Table Data - Nasdaq US Benchmark Construction and Materials Net Total Return Index
| Title | Nasdaq US Benchmark Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1213.14 |
| 2012-12-04 | 1219.50 |
| 2012-12-05 | 1206.95 |
| 2012-12-06 | 1210.88 |
| 2012-12-07 | 1212.83 |
| 2012-12-10 | 1225.01 |
| 2012-12-11 | 1229.95 |
| 2012-12-12 | 1228.39 |
| 2012-12-13 | 1224.26 |
| 2012-12-14 | 1225.50 |
| 2012-12-17 | 1246.47 |
| 2012-12-18 | 1264.60 |
| 2012-12-19 | 1260.66 |
| 2012-12-20 | 1274.19 |
| 2012-12-21 | 1257.48 |
| 2012-12-24 | 1257.89 |
| 2012-12-25 | . |
| 2012-12-26 | 1249.69 |
| 2012-12-27 | 1248.37 |
| 2012-12-28 | 1235.72 |
| 2012-12-31 | 1263.69 |
| 2013-01-01 | . |
| 2013-01-02 | 1302.65 |
| 2013-01-03 | 1296.12 |
| 2013-01-04 | 1307.64 |
| 2013-01-07 | 1302.94 |
| 2013-01-08 | 1308.73 |
| 2013-01-09 | 1317.77 |
| 2013-01-10 | 1325.80 |
| 2013-01-11 | 1320.50 |
| 2013-01-14 | 1313.18 |
| 2013-01-15 | 1320.34 |
| 2013-01-16 | 1315.12 |
| 2013-01-17 | 1333.87 |
| 2013-01-18 | 1342.49 |
| 2013-01-21 | . |
| 2013-01-22 | 1354.82 |
| 2013-01-23 | 1351.83 |
| 2013-01-24 | 1361.64 |
| 2013-01-25 | 1376.75 |
| 2013-01-28 | 1371.79 |
| 2013-01-29 | 1380.57 |
| 2013-01-30 | 1358.79 |
| 2013-01-31 | 1360.69 |
| 2013-02-01 | 1370.92 |
| 2013-02-04 | 1356.03 |
| 2013-02-05 | 1368.24 |
| 2013-02-06 | 1371.32 |
| 2013-02-07 | 1361.98 |
| 2013-02-08 | 1365.32 |
| 2013-02-11 | 1364.08 |
| 2013-02-12 | 1380.28 |
| 2013-02-13 | 1393.17 |
| 2013-02-14 | 1392.48 |
| 2013-02-15 | 1400.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1405.91 |
| 2013-02-20 | 1359.25 |
| 2013-02-21 | 1344.56 |
| 2013-02-22 | 1363.75 |
| 2013-02-25 | 1318.59 |
| 2013-02-26 | 1334.35 |
| 2013-02-27 | 1359.23 |
| 2013-02-28 | 1357.70 |
| 2013-03-01 | 1353.23 |
| 2013-03-04 | 1361.59 |
| 2013-03-05 | 1386.08 |
| 2013-03-06 | 1388.18 |
| 2013-03-07 | 1394.41 |
| 2013-03-08 | 1411.63 |
| 2013-03-11 | 1411.31 |
| 2013-03-12 | 1402.53 |
| 2013-03-13 | 1413.24 |
| 2013-03-14 | 1428.66 |
| 2013-03-15 | 1424.17 |
| 2013-03-18 | 1421.52 |
| 2013-03-19 | 1417.75 |
| 2013-03-20 | 1438.92 |
| 2013-03-21 | 1417.92 |
| 2013-03-22 | 1420.46 |
| 2013-03-25 | 1411.43 |
| 2013-03-26 | 1419.31 |
| 2013-03-27 | 1414.88 |
| 2013-03-28 | 1422.02 |
| 2013-03-29 | . |
| 2013-04-01 | 1396.62 |
| 2013-04-02 | 1377.06 |
| 2013-04-03 | 1342.28 |
| 2013-04-04 | 1348.80 |
| 2013-04-05 | 1357.35 |
| 2013-04-08 | 1371.77 |
| 2013-04-09 | 1369.88 |
| 2013-04-10 | 1382.03 |
| 2013-04-11 | 1388.44 |
| 2013-04-12 | 1373.12 |
| 2013-04-15 | 1300.94 |
| 2013-04-16 | 1336.31 |
| 2013-04-17 | 1311.36 |
| 2013-04-18 | 1305.58 |
| 2013-04-19 | 1323.68 |
| 2013-04-22 | 1334.67 |
| 2013-04-23 | 1348.66 |
| 2013-04-24 | 1367.36 |
| 2013-04-25 | 1375.35 |
| 2013-04-26 | 1366.73 |
| 2013-04-29 | 1372.57 |
| 2013-04-30 | 1373.23 |
| 2013-05-01 | 1348.08 |
| 2013-05-02 | 1384.11 |
| 2013-05-03 | 1423.40 |
| 2013-05-06 | 1430.23 |
| 2013-05-07 | 1439.36 |
| 2013-05-08 | 1446.84 |
| 2013-05-09 | 1438.99 |
| 2013-05-10 | 1449.06 |
| 2013-05-13 | 1441.27 |
| 2013-05-14 | 1472.58 |
| 2013-05-15 | 1488.48 |
| 2013-05-16 | 1479.09 |
| 2013-05-17 | 1506.33 |
| 2013-05-20 | 1511.98 |
| 2013-05-21 | 1511.63 |
| 2013-05-22 | 1488.36 |
| 2013-05-23 | 1489.11 |
| 2013-05-24 | 1484.80 |
| 2013-05-27 | . |
| 2013-05-28 | 1503.96 |
| 2013-05-29 | 1483.61 |
| 2013-05-30 | 1495.16 |
| 2013-05-31 | 1481.55 |
| 2013-06-03 | 1472.62 |
| 2013-06-04 | 1445.56 |
| 2013-06-05 | 1417.56 |
| 2013-06-06 | 1433.81 |
| 2013-06-07 | 1447.17 |
| 2013-06-10 | 1447.97 |
| 2013-06-11 | 1421.55 |
| 2013-06-12 | 1409.47 |
| 2013-06-13 | 1442.80 |
| 2013-06-14 | 1437.27 |
| 2013-06-17 | 1454.44 |
| 2013-06-18 | 1472.79 |
| 2013-06-19 | 1448.95 |
| 2013-06-20 | 1398.65 |
| 2013-06-21 | 1381.71 |
| 2013-06-24 | 1358.50 |
| 2013-06-25 | 1379.91 |
| 2013-06-26 | 1384.25 |
| 2013-06-27 | 1409.67 |
| 2013-06-28 | 1391.48 |
| 2013-07-01 | 1408.72 |
| 2013-07-02 | 1398.76 |
| 2013-07-03 | 1400.23 |
| 2013-07-04 | . |
| 2013-07-05 | 1411.46 |
| 2013-07-08 | 1405.90 |
| 2013-07-09 | 1434.78 |
| 2013-07-10 | 1437.92 |
| 2013-07-11 | 1470.18 |
| 2013-07-12 | 1477.07 |
| 2013-07-15 | 1472.41 |
| 2013-07-16 | 1459.89 |
| 2013-07-17 | 1463.98 |
| 2013-07-18 | 1464.01 |
| 2013-07-19 | 1477.89 |
| 2013-07-22 | 1479.00 |
| 2013-07-23 | 1477.19 |
| 2013-07-24 | 1461.65 |
| 2013-07-25 | 1455.45 |
| 2013-07-26 | 1447.56 |
| 2013-07-29 | 1428.90 |
| 2013-07-30 | 1436.43 |
| 2013-07-31 | 1445.27 |
| 2013-08-01 | 1480.23 |
| 2013-08-02 | 1492.89 |
| 2013-08-05 | 1486.06 |
| 2013-08-06 | 1450.50 |
| 2013-08-07 | 1436.51 |
| 2013-08-08 | 1452.81 |
| 2013-08-09 | 1449.85 |
| 2013-08-12 | 1451.55 |
| 2013-08-13 | 1439.76 |
| 2013-08-14 | 1432.24 |
| 2013-08-15 | 1416.35 |
| 2013-08-16 | 1419.57 |
| 2013-08-19 | 1399.92 |
| 2013-08-20 | 1421.36 |
| 2013-08-21 | 1416.05 |
| 2013-08-22 | 1438.22 |
| 2013-08-23 | 1429.38 |
| 2013-08-26 | 1429.87 |
| 2013-08-27 | 1397.23 |
| 2013-08-28 | 1399.10 |
| 2013-08-29 | 1409.42 |
| 2013-08-30 | 1393.96 |
| 2013-09-02 | . |
| 2013-09-03 | 1395.67 |
| 2013-09-04 | 1404.20 |
| 2013-09-05 | 1413.16 |
| 2013-09-06 | 1414.86 |
| 2013-09-09 | 1446.24 |
| 2013-09-10 | 1463.74 |
| 2013-09-11 | 1467.21 |
| 2013-09-12 | 1463.36 |
| 2013-09-13 | 1464.33 |
| 2013-09-16 | 1475.55 |
| 2013-09-17 | 1481.01 |
| 2013-09-18 | 1516.50 |
| 2013-09-19 | 1517.99 |
| 2013-09-20 | 1506.17 |
| 2013-09-23 | 1494.16 |
| 2013-09-24 | 1500.29 |
| 2013-09-25 | 1500.04 |
| 2013-09-26 | 1507.83 |
| 2013-09-27 | 1498.23 |
| 2013-09-30 | 1502.88 |
| 2013-10-01 | 1524.53 |
| 2013-10-02 | 1522.67 |
| 2013-10-03 | 1501.51 |
| 2013-10-04 | 1510.35 |
| 2013-10-07 | 1490.40 |
| 2013-10-08 | 1456.81 |
| 2013-10-09 | 1453.51 |
| 2013-10-10 | 1489.51 |
| 2013-10-11 | 1511.20 |
| 2013-10-14 | 1515.12 |
| 2013-10-15 | 1494.96 |
| 2013-10-16 | 1503.23 |
| 2013-10-17 | 1526.58 |
| 2013-10-18 | 1543.79 |
| 2013-10-21 | 1545.91 |
| 2013-10-22 | 1567.01 |
| 2013-10-23 | 1553.10 |
| 2013-10-24 | 1574.16 |
| 2013-10-25 | 1586.28 |
| 2013-10-28 | 1583.75 |
| 2013-10-29 | 1590.90 |
| 2013-10-30 | 1575.76 |
| 2013-10-31 | 1564.28 |
| 2013-11-01 | 1563.07 |
| 2013-11-04 | 1585.09 |
| 2013-11-05 | 1571.43 |
| 2013-11-06 | 1572.54 |
| 2013-11-07 | 1548.45 |
| 2013-11-08 | 1571.53 |
| 2013-11-11 | 1570.26 |
| 2013-11-12 | 1566.14 |
| 2013-11-13 | 1583.41 |
| 2013-11-14 | 1597.64 |
| 2013-11-15 | 1603.60 |
| 2013-11-18 | 1587.43 |
| 2013-11-19 | 1574.99 |
| 2013-11-20 | 1569.67 |
| 2013-11-21 | 1590.93 |
| 2013-11-22 | 1590.16 |
| 2013-11-25 | 1585.68 |
| 2013-11-26 | 1598.54 |
| 2013-11-27 | 1603.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1599.47 |
| 2013-12-02 | 1588.34 |
| 2013-12-03 | 1574.14 |
| 2013-12-04 | 1567.21 |
| 2013-12-05 | 1560.50 |
| 2013-12-06 | 1583.84 |
| 2013-12-09 | 1587.99 |
| 2013-12-10 | 1583.60 |
| 2013-12-11 | 1555.38 |
| 2013-12-12 | 1555.02 |
| 2013-12-13 | 1565.29 |
| 2013-12-16 | 1574.37 |
| 2013-12-17 | 1569.44 |
| 2013-12-18 | 1604.40 |
| 2013-12-19 | 1598.61 |
| 2013-12-20 | 1619.09 |
| 2013-12-23 | 1632.40 |
| 2013-12-24 | 1640.27 |
| 2013-12-25 | . |
| 2013-12-26 | 1645.33 |
| 2013-12-27 | 1645.55 |
| 2013-12-30 | 1650.12 |
| 2013-12-31 | 1659.26 |
| 2014-01-01 | . |
| 2014-01-02 | 1639.43 |
| 2014-01-03 | 1646.71 |
| 2014-01-06 | 1630.72 |
| 2014-01-07 | 1647.94 |
| 2014-01-08 | 1653.16 |
| 2014-01-09 | 1668.82 |
| 2014-01-10 | 1686.65 |
| 2014-01-13 | 1664.32 |
| 2014-01-14 | 1686.30 |
| 2014-01-15 | 1697.36 |
| 2014-01-16 | 1691.44 |
| 2014-01-17 | 1686.62 |
| 2014-01-20 | . |
| 2014-01-21 | 1697.42 |
| 2014-01-22 | 1707.30 |
| 2014-01-23 | 1694.23 |
| 2014-01-24 | 1639.04 |
| 2014-01-27 | 1625.62 |
| 2014-01-28 | 1648.40 |
| 2014-01-29 | 1632.99 |
| 2014-01-30 | 1627.83 |
| 2014-01-31 | 1624.47 |
| 2014-02-03 | 1567.36 |
| 2014-02-04 | 1589.94 |
| 2014-02-05 | 1581.68 |
| 2014-02-06 | 1618.93 |
| 2014-02-07 | 1638.06 |
| 2014-02-10 | 1632.35 |
| 2014-02-11 | 1647.97 |
| 2014-02-12 | 1677.14 |
| 2014-02-13 | 1688.37 |
| 2014-02-14 | 1700.73 |
| 2014-02-17 | . |
| 2014-02-18 | 1706.58 |
| 2014-02-19 | 1693.65 |
| 2014-02-20 | 1709.20 |
| 2014-02-21 | 1702.92 |
| 2014-02-24 | 1704.61 |
| 2014-02-25 | 1705.01 |
| 2014-02-26 | 1733.64 |
| 2014-02-27 | 1743.95 |
| 2014-02-28 | 1741.64 |
| 2014-03-03 | 1726.95 |
| 2014-03-04 | 1757.51 |
| 2014-03-05 | 1754.43 |
| 2014-03-06 | 1764.57 |
| 2014-03-07 | 1767.74 |
| 2014-03-10 | 1753.06 |
| 2014-03-11 | 1738.15 |
| 2014-03-12 | 1733.33 |
| 2014-03-13 | 1705.55 |
| 2014-03-14 | 1713.77 |
| 2014-03-17 | 1729.76 |
| 2014-03-18 | 1752.76 |
| 2014-03-19 | 1740.55 |
| 2014-03-20 | 1732.68 |
| 2014-03-21 | 1728.50 |
| 2014-03-24 | 1713.30 |
| 2014-03-25 | 1724.33 |
| 2014-03-26 | 1694.69 |
| 2014-03-27 | 1689.46 |
| 2014-03-28 | 1707.46 |
| 2014-03-31 | 1729.79 |
| 2014-04-01 | 1741.28 |
| 2014-04-02 | 1750.84 |
| 2014-04-03 | 1745.66 |
| 2014-04-04 | 1726.37 |
| 2014-04-07 | 1681.84 |
| 2014-04-08 | 1689.75 |
| 2014-04-09 | 1717.93 |
| 2014-04-10 | 1685.05 |
| 2014-04-11 | 1662.51 |
| 2014-04-14 | 1669.31 |
| 2014-04-15 | 1673.77 |
| 2014-04-16 | 1696.85 |
| 2014-04-17 | 1711.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1717.25 |
| 2014-04-22 | 1732.38 |
| 2014-04-23 | 1718.13 |
| 2014-04-24 | 1712.40 |
| 2014-04-25 | 1679.67 |
| 2014-04-28 | 1662.79 |
| 2014-04-29 | 1665.61 |
| 2014-04-30 | 1671.54 |
| 2014-05-01 | 1669.78 |
| 2014-05-02 | 1679.50 |
| 2014-05-05 | 1663.53 |
| 2014-05-06 | 1641.32 |
| 2014-05-07 | 1643.87 |
| 2014-05-08 | 1630.16 |
| 2014-05-09 | 1634.31 |
| 2014-05-12 | 1667.16 |
| 2014-05-13 | 1656.60 |
| 2014-05-14 | 1632.82 |
| 2014-05-15 | 1613.96 |
| 2014-05-16 | 1621.51 |
| 2014-05-19 | 1632.84 |
| 2014-05-20 | 1613.05 |
| 2014-05-21 | 1623.48 |
| 2014-05-22 | 1632.09 |
| 2014-05-23 | 1652.99 |
| 2014-05-26 | . |
| 2014-05-27 | 1667.94 |
| 2014-05-28 | 1661.49 |
| 2014-05-29 | 1661.45 |
| 2014-05-30 | 1656.07 |
| 2014-06-02 | 1656.04 |
| 2014-06-03 | 1650.30 |
| 2014-06-04 | 1655.10 |
| 2014-06-05 | 1680.33 |
| 2014-06-06 | 1703.98 |
| 2014-06-09 | 1715.17 |
| 2014-06-10 | 1714.96 |
| 2014-06-11 | 1694.81 |
| 2014-06-12 | 1678.41 |
| 2014-06-13 | 1679.13 |
| 2014-06-16 | 1674.82 |
| 2014-06-17 | 1673.80 |
| 2014-06-18 | 1683.13 |
| 2014-06-19 | 1687.88 |
| 2014-06-20 | 1686.60 |
| 2014-06-23 | 1680.59 |
| 2014-06-24 | 1663.05 |
| 2014-06-25 | 1668.57 |
| 2014-06-26 | 1664.16 |
| 2014-06-27 | 1677.59 |
| 2014-06-30 | 1679.93 |
| 2014-07-01 | 1683.94 |
| 2014-07-02 | 1672.37 |
| 2014-07-03 | 1685.72 |
| 2014-07-04 | . |
| 2014-07-07 | 1661.73 |
| 2014-07-08 | 1650.66 |
| 2014-07-09 | 1650.98 |
| 2014-07-10 | 1632.11 |
| 2014-07-11 | 1632.16 |
| 2014-07-14 | 1641.22 |
| 2014-07-15 | 1633.87 |
| 2014-07-16 | 1635.58 |
| 2014-07-17 | 1620.44 |
| 2014-07-18 | 1639.20 |
| 2014-07-21 | 1633.18 |
| 2014-07-22 | 1654.15 |
| 2014-07-23 | 1659.73 |
| 2014-07-24 | 1645.75 |
| 2014-07-25 | 1629.79 |
| 2014-07-28 | 1612.29 |
| 2014-07-29 | 1605.68 |
| 2014-07-30 | 1602.83 |
| 2014-07-31 | 1565.80 |
| 2014-08-01 | 1570.01 |
| 2014-08-04 | 1586.41 |
| 2014-08-05 | 1576.33 |
| 2014-08-06 | 1581.85 |
| 2014-08-07 | 1572.14 |
| 2014-08-08 | 1597.28 |
| 2014-08-11 | 1609.40 |
| 2014-08-12 | 1599.50 |
| 2014-08-13 | 1610.97 |
| 2014-08-14 | 1620.39 |
| 2014-08-15 | 1617.37 |
| 2014-08-18 | 1644.10 |
| 2014-08-19 | 1654.62 |
| 2014-08-20 | 1658.35 |
| 2014-08-21 | 1666.45 |
| 2014-08-22 | 1663.03 |
| 2014-08-25 | 1669.65 |
| 2014-08-26 | 1679.69 |
| 2014-08-27 | 1677.97 |
| 2014-08-28 | 1673.88 |
| 2014-08-29 | 1675.02 |
| 2014-09-01 | . |
| 2014-09-02 | 1676.18 |
| 2014-09-03 | 1668.86 |
| 2014-09-04 | 1669.81 |
| 2014-09-05 | 1674.96 |
| 2014-09-08 | 1674.52 |
| 2014-09-09 | 1659.91 |
| 2014-09-10 | 1657.83 |
| 2014-09-11 | 1665.77 |
| 2014-09-12 | 1647.18 |
| 2014-09-15 | 1637.65 |
| 2014-09-16 | 1645.49 |
| 2014-09-17 | 1651.87 |
| 2014-09-18 | 1655.59 |
| 2014-09-19 | 1644.18 |
| 2014-09-22 | 1624.10 |
| 2014-09-23 | 1616.63 |
| 2014-09-24 | 1624.48 |
| 2014-09-25 | 1600.20 |
| 2014-09-26 | 1609.12 |
| 2014-09-29 | 1602.72 |
| 2014-09-30 | 1586.99 |
| 2014-10-01 | 1560.25 |
| 2014-10-02 | 1562.29 |
| 2014-10-03 | 1567.80 |
| 2014-10-06 | 1559.47 |
| 2014-10-07 | 1531.13 |
| 2014-10-08 | 1554.82 |
| 2014-10-09 | 1514.62 |
| 2014-10-10 | 1484.04 |
| 2014-10-13 | 1450.44 |
| 2014-10-14 | 1456.05 |
| 2014-10-15 | 1471.17 |
| 2014-10-16 | 1486.84 |
| 2014-10-17 | 1515.75 |
| 2014-10-20 | 1532.58 |
| 2014-10-21 | 1571.45 |
| 2014-10-22 | 1550.56 |
| 2014-10-23 | 1580.66 |
| 2014-10-24 | 1593.00 |
| 2014-10-27 | 1579.31 |
| 2014-10-28 | 1594.07 |
| 2014-10-29 | 1582.52 |
| 2014-10-30 | 1592.80 |
| 2014-10-31 | 1617.59 |
| 2014-11-03 | 1613.90 |
| 2014-11-04 | 1594.93 |
| 2014-11-05 | 1612.07 |
| 2014-11-06 | 1632.49 |
| 2014-11-07 | 1643.02 |
| 2014-11-10 | 1637.88 |
| 2014-11-11 | 1640.31 |
| 2014-11-12 | 1644.40 |
| 2014-11-13 | 1630.05 |
| 2014-11-14 | 1633.74 |
| 2014-11-17 | 1622.00 |
| 2014-11-18 | 1642.02 |
| 2014-11-19 | 1635.67 |
| 2014-11-20 | 1662.05 |
| 2014-11-21 | 1674.85 |
| 2014-11-24 | 1675.73 |
| 2014-11-25 | 1670.36 |
| 2014-11-26 | 1657.65 |
| 2014-11-27 | . |
| 2014-11-28 | 1617.25 |
| 2014-12-01 | 1583.41 |
| 2014-12-02 | 1604.63 |
| 2014-12-03 | 1628.64 |
| 2014-12-04 | 1625.24 |
| 2014-12-05 | 1625.64 |
| 2014-12-08 | 1599.71 |
| 2014-12-09 | 1614.71 |
| 2014-12-10 | 1564.15 |
| 2014-12-11 | 1573.00 |
| 2014-12-12 | 1534.75 |
| 2014-12-15 | 1521.34 |
| 2014-12-16 | 1519.16 |
| 2014-12-17 | 1566.07 |
| 2014-12-18 | 1596.86 |
| 2014-12-19 | 1607.75 |
| 2014-12-22 | 1606.68 |
| 2014-12-23 | 1619.11 |
| 2014-12-24 | 1620.19 |
| 2014-12-25 | . |
| 2014-12-26 | 1626.11 |
| 2014-12-29 | 1639.65 |
| 2014-12-30 | 1632.86 |
| 2014-12-31 | 1622.26 |
| 2015-01-01 | . |
| 2015-01-02 | 1618.91 |
| 2015-01-05 | 1582.57 |
| 2015-01-06 | 1567.07 |
| 2015-01-07 | 1581.52 |
| 2015-01-08 | 1631.18 |
| 2015-01-09 | 1618.81 |
| 2015-01-12 | 1604.89 |
| 2015-01-13 | 1591.29 |
| 2015-01-14 | 1579.78 |
| 2015-01-15 | 1550.32 |
| 2015-01-16 | 1577.57 |
| 2015-01-19 | . |
| 2015-01-20 | 1567.75 |
| 2015-01-21 | 1582.50 |
| 2015-01-22 | 1598.02 |
| 2015-01-23 | 1594.75 |
| 2015-01-26 | 1615.54 |
| 2015-01-27 | 1606.32 |
| 2015-01-28 | 1582.70 |
| 2015-01-29 | 1601.98 |
| 2015-01-30 | 1577.32 |
| 2015-02-02 | 1610.77 |
| 2015-02-03 | 1642.60 |
| 2015-02-04 | 1623.78 |
| 2015-02-05 | 1634.67 |
| 2015-02-06 | 1640.41 |
| 2015-02-09 | 1640.87 |
| 2015-02-10 | 1663.67 |
| 2015-02-11 | 1660.79 |
| 2015-02-12 | 1685.24 |
| 2015-02-13 | 1703.14 |
| 2015-02-16 | . |
| 2015-02-17 | 1710.11 |
| 2015-02-18 | 1719.59 |
| 2015-02-19 | 1720.55 |
| 2015-02-20 | 1724.74 |
| 2015-02-23 | 1718.44 |
| 2015-02-24 | 1727.51 |
| 2015-02-25 | 1728.69 |
| 2015-02-26 | 1721.35 |
| 2015-02-27 | 1712.50 |
| 2015-03-02 | 1733.70 |
| 2015-03-03 | 1719.94 |
| 2015-03-04 | 1715.91 |
| 2015-03-05 | 1722.80 |
| 2015-03-06 | 1699.67 |
| 2015-03-09 | 1704.50 |
| 2015-03-10 | 1681.65 |
| 2015-03-11 | 1693.32 |
| 2015-03-12 | 1716.40 |
| 2015-03-13 | 1695.65 |
| 2015-03-16 | 1703.70 |
| 2015-03-17 | 1699.07 |
| 2015-03-18 | 1715.45 |
| 2015-03-19 | 1703.74 |
| 2015-03-20 | 1728.32 |
| 2015-03-23 | 1730.27 |
| 2015-03-24 | 1733.32 |
| 2015-03-25 | 1710.07 |
| 2015-03-26 | 1711.60 |
| 2015-03-27 | 1716.33 |
| 2015-03-30 | 1745.84 |
| 2015-03-31 | 1739.49 |
| 2015-04-01 | 1726.61 |
| 2015-04-02 | 1733.18 |
| 2015-04-03 | . |
| 2015-04-06 | 1747.81 |
| 2015-04-07 | 1733.96 |
| 2015-04-08 | 1741.24 |
| 2015-04-09 | 1742.77 |
| 2015-04-10 | 1749.52 |
| 2015-04-13 | 1746.56 |
| 2015-04-14 | 1754.66 |
| 2015-04-15 | 1777.25 |
| 2015-04-16 | 1752.45 |
| 2015-04-17 | 1732.59 |
| 2015-04-20 | 1740.58 |
| 2015-04-21 | 1742.35 |
| 2015-04-22 | 1742.61 |
| 2015-04-23 | 1746.08 |
| 2015-04-24 | 1748.79 |
| 2015-04-27 | 1742.28 |
| 2015-04-28 | 1741.67 |
| 2015-04-29 | 1736.40 |
| 2015-04-30 | 1713.53 |
| 2015-05-01 | 1734.97 |
| 2015-05-04 | 1736.60 |
| 2015-05-05 | 1718.89 |
| 2015-05-06 | 1723.17 |
| 2015-05-07 | 1736.51 |
| 2015-05-08 | 1758.42 |
| 2015-05-11 | 1760.42 |
| 2015-05-12 | 1747.31 |
| 2015-05-13 | 1766.98 |
| 2015-05-14 | 1787.90 |
| 2015-05-15 | 1787.09 |
| 2015-05-18 | 1798.54 |
| 2015-05-19 | 1800.22 |
| 2015-05-20 | 1795.81 |
| 2015-05-21 | 1799.99 |
| 2015-05-22 | 1784.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1770.24 |
| 2015-05-27 | 1784.40 |
| 2015-05-28 | 1781.17 |
| 2015-05-29 | 1768.39 |
| 2015-06-01 | 1775.64 |
| 2015-06-02 | 1784.20 |
| 2015-06-03 | 1789.34 |
| 2015-06-04 | 1763.27 |
| 2015-06-05 | 1771.80 |
| 2015-06-08 | 1753.16 |
| 2015-06-09 | 1750.80 |
| 2015-06-10 | 1776.19 |
| 2015-06-11 | 1778.16 |
| 2015-06-12 | 1767.97 |
| 2015-06-15 | 1753.27 |
| 2015-06-16 | 1759.69 |
| 2015-06-17 | 1758.57 |
| 2015-06-18 | 1776.60 |
| 2015-06-19 | 1779.79 |
| 2015-06-22 | 1793.77 |
| 2015-06-23 | 1791.42 |
| 2015-06-24 | 1770.11 |
| 2015-06-25 | 1763.21 |
| 2015-06-26 | 1764.45 |
| 2015-06-29 | 1718.22 |
| 2015-06-30 | 1722.04 |
| 2015-07-01 | 1736.59 |
| 2015-07-02 | 1727.60 |
| 2015-07-03 | . |
| 2015-07-06 | 1718.33 |
| 2015-07-07 | 1725.99 |
| 2015-07-08 | 1692.74 |
| 2015-07-09 | 1695.34 |
| 2015-07-10 | 1722.65 |
| 2015-07-13 | 1739.49 |
| 2015-07-14 | 1746.82 |
| 2015-07-15 | 1723.57 |
| 2015-07-16 | 1716.61 |
| 2015-07-17 | 1717.35 |
| 2015-07-20 | 1729.42 |
| 2015-07-21 | 1723.88 |
| 2015-07-22 | 1734.72 |
| 2015-07-23 | 1726.47 |
| 2015-07-24 | 1706.72 |
| 2015-07-27 | 1685.99 |
| 2015-07-28 | 1724.10 |
| 2015-07-29 | 1755.01 |
| 2015-07-30 | 1764.96 |
| 2015-07-31 | 1763.23 |
| 2015-08-03 | 1753.39 |
| 2015-08-04 | 1770.82 |
| 2015-08-05 | 1763.57 |
| 2015-08-06 | 1754.28 |
| 2015-08-07 | 1750.08 |
| 2015-08-10 | 1787.29 |
| 2015-08-11 | 1777.95 |
| 2015-08-12 | 1784.20 |
| 2015-08-13 | 1779.95 |
| 2015-08-14 | 1796.77 |
| 2015-08-17 | 1807.50 |
| 2015-08-18 | 1810.81 |
| 2015-08-19 | 1793.74 |
| 2015-08-20 | 1739.29 |
| 2015-08-21 | 1699.63 |
| 2015-08-24 | 1630.38 |
| 2015-08-25 | 1602.53 |
| 2015-08-26 | 1637.51 |
| 2015-08-27 | 1685.48 |
| 2015-08-28 | 1694.62 |
| 2015-08-31 | 1699.18 |
| 2015-09-01 | 1653.27 |
| 2015-09-02 | 1687.74 |
| 2015-09-03 | 1702.07 |
| 2015-09-04 | 1681.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1724.26 |
| 2015-09-09 | 1712.35 |
| 2015-09-10 | 1708.90 |
| 2015-09-11 | 1717.82 |
| 2015-09-14 | 1711.94 |
| 2015-09-15 | 1725.10 |
| 2015-09-16 | 1738.00 |
| 2015-09-17 | 1736.38 |
| 2015-09-18 | 1696.21 |
| 2015-09-21 | 1699.39 |
| 2015-09-22 | 1659.52 |
| 2015-09-23 | 1632.15 |
| 2015-09-24 | 1618.46 |
| 2015-09-25 | 1616.50 |
| 2015-09-28 | 1562.23 |
| 2015-09-29 | 1541.09 |
| 2015-09-30 | 1578.09 |
| 2015-10-01 | 1594.32 |
| 2015-10-02 | 1623.38 |
| 2015-10-05 | 1665.48 |
| 2015-10-06 | 1655.60 |
| 2015-10-07 | 1684.43 |
| 2015-10-08 | 1718.42 |
| 2015-10-09 | 1716.41 |
| 2015-10-12 | 1706.60 |
| 2015-10-13 | 1682.00 |
| 2015-10-14 | 1662.72 |
| 2015-10-15 | 1677.11 |
| 2015-10-16 | 1657.15 |
| 2015-10-19 | 1657.39 |
| 2015-10-20 | 1659.45 |
| 2015-10-21 | 1647.01 |
| 2015-10-22 | 1690.65 |
| 2015-10-23 | 1700.40 |
| 2015-10-26 | 1686.84 |
| 2015-10-27 | 1657.10 |
| 2015-10-28 | 1714.75 |
| 2015-10-29 | 1713.45 |
| 2015-10-30 | 1737.27 |
| 2015-11-02 | 1761.78 |
| 2015-11-03 | 1744.79 |
| 2015-11-04 | 1753.29 |
| 2015-11-05 | 1770.73 |
| 2015-11-06 | 1762.49 |
| 2015-11-09 | 1747.19 |
| 2015-11-10 | 1752.06 |
| 2015-11-11 | 1763.65 |
| 2015-11-12 | 1721.48 |
| 2015-11-13 | 1721.79 |
| 2015-11-16 | 1752.84 |
| 2015-11-17 | 1749.25 |
| 2015-11-18 | 1786.36 |
| 2015-11-19 | 1791.10 |
| 2015-11-20 | 1791.07 |
| 2015-11-23 | 1796.30 |
| 2015-11-24 | 1804.98 |
| 2015-11-25 | 1807.31 |
| 2015-11-26 | . |
| 2015-11-27 | 1813.15 |
| 2015-11-30 | 1805.69 |
| 2015-12-01 | 1821.99 |
| 2015-12-02 | 1804.75 |
| 2015-12-03 | 1771.46 |
| 2015-12-04 | 1787.97 |
| 2015-12-07 | 1762.04 |
| 2015-12-08 | 1749.86 |
| 2015-12-09 | 1721.68 |
| 2015-12-10 | 1725.85 |
| 2015-12-11 | 1701.62 |
| 2015-12-14 | 1696.08 |
| 2015-12-15 | 1711.90 |
| 2015-12-16 | 1737.94 |
| 2015-12-17 | 1699.75 |
| 2015-12-18 | 1674.29 |
| 2015-12-21 | 1687.54 |
| 2015-12-22 | 1704.11 |
| 2015-12-23 | 1736.45 |
| 2015-12-24 | 1735.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1726.40 |
| 2015-12-29 | 1734.36 |
| 2015-12-30 | 1719.54 |
| 2015-12-31 | 1704.42 |
| 2016-01-01 | . |
| 2016-01-04 | 1683.37 |
| 2016-01-05 | 1673.61 |
| 2016-01-06 | 1640.39 |
| 2016-01-07 | 1590.44 |
| 2016-01-08 | 1565.50 |
| 2016-01-11 | 1550.20 |
| 2016-01-12 | 1563.33 |
| 2016-01-13 | 1514.20 |
| 2016-01-14 | 1529.37 |
| 2016-01-15 | 1510.45 |
| 2016-01-18 | . |
| 2016-01-19 | 1489.32 |
| 2016-01-20 | 1488.15 |
| 2016-01-21 | 1491.05 |
| 2016-01-22 | 1530.93 |
| 2016-01-25 | 1488.59 |
| 2016-01-26 | 1524.73 |
| 2016-01-27 | 1513.74 |
| 2016-01-28 | 1512.23 |
| 2016-01-29 | 1577.50 |
| 2016-02-01 | 1565.93 |
| 2016-02-02 | 1529.57 |
| 2016-02-03 | 1539.99 |
| 2016-02-04 | 1567.21 |
| 2016-02-05 | 1538.82 |
| 2016-02-08 | 1486.31 |
| 2016-02-09 | 1506.95 |
| 2016-02-10 | 1515.48 |
| 2016-02-11 | 1487.92 |
| 2016-02-12 | 1527.47 |
| 2016-02-15 | . |
| 2016-02-16 | 1560.73 |
| 2016-02-17 | 1595.40 |
| 2016-02-18 | 1583.59 |
| 2016-02-19 | 1583.75 |
| 2016-02-22 | 1612.84 |
| 2016-02-23 | 1604.19 |
| 2016-02-24 | 1629.28 |
| 2016-02-25 | 1648.02 |
| 2016-02-26 | 1668.63 |
| 2016-02-29 | 1657.85 |
| 2016-03-01 | 1704.44 |
| 2016-03-02 | 1706.38 |
| 2016-03-03 | 1714.83 |
| 2016-03-04 | 1723.98 |
| 2016-03-07 | 1740.61 |
| 2016-03-08 | 1712.56 |
| 2016-03-09 | 1717.05 |
| 2016-03-10 | 1717.70 |
| 2016-03-11 | 1749.28 |
| 2016-03-14 | 1747.75 |
| 2016-03-15 | 1738.29 |
| 2016-03-16 | 1764.00 |
| 2016-03-17 | 1794.58 |
| 2016-03-18 | 1806.90 |
| 2016-03-21 | 1805.92 |
| 2016-03-22 | 1819.68 |
| 2016-03-23 | 1801.50 |
| 2016-03-24 | 1803.10 |
| 2016-03-25 | . |
| 2016-03-28 | 1809.80 |
| 2016-03-29 | 1835.06 |
| 2016-03-30 | 1833.57 |
| 2016-03-31 | 1838.31 |
| 2016-04-01 | 1852.65 |
| 2016-04-04 | 1833.71 |
| 2016-04-05 | 1826.77 |
| 2016-04-06 | 1858.66 |
| 2016-04-07 | 1840.65 |
| 2016-04-08 | 1859.83 |
| 2016-04-11 | 1851.96 |
| 2016-04-12 | 1867.21 |
| 2016-04-13 | 1893.44 |
| 2016-04-14 | 1884.42 |
| 2016-04-15 | 1891.45 |
| 2016-04-18 | 1900.92 |
| 2016-04-19 | 1905.11 |
| 2016-04-20 | 1911.36 |
| 2016-04-21 | 1908.26 |
| 2016-04-22 | 1923.90 |
| 2016-04-25 | 1907.37 |
| 2016-04-26 | 1920.28 |
| 2016-04-27 | 1927.78 |
| 2016-04-28 | 1890.29 |
| 2016-04-29 | 1878.42 |
| 2016-05-02 | 1895.89 |
| 2016-05-03 | 1882.70 |
| 2016-05-04 | 1870.94 |
| 2016-05-05 | 1889.26 |
| 2016-05-06 | 1904.48 |
| 2016-05-09 | 1904.74 |
| 2016-05-10 | 1934.90 |
| 2016-05-11 | 1919.92 |
| 2016-05-12 | 1922.70 |
| 2016-05-13 | 1905.93 |
| 2016-05-16 | 1927.08 |
| 2016-05-17 | 1908.59 |
| 2016-05-18 | 1903.57 |
| 2016-05-19 | 1889.71 |
| 2016-05-20 | 1914.34 |
| 2016-05-23 | 1918.65 |
| 2016-05-24 | 1949.81 |
| 2016-05-25 | 1963.87 |
| 2016-05-26 | 1957.08 |
| 2016-05-27 | 1964.29 |
| 2016-05-30 | . |
| 2016-05-31 | 1965.44 |
| 2016-06-01 | 1966.65 |
| 2016-06-02 | 1958.57 |
| 2016-06-03 | 1952.52 |
| 2016-06-06 | 1963.36 |
| 2016-06-07 | 1974.46 |
| 2016-06-08 | 1992.65 |
| 2016-06-09 | 1980.76 |
| 2016-06-10 | 1946.53 |
| 2016-06-13 | 1923.13 |
| 2016-06-14 | 1916.76 |
| 2016-06-15 | 1915.18 |
| 2016-06-16 | 1917.57 |
| 2016-06-17 | 1919.11 |
| 2016-06-20 | 1944.97 |
| 2016-06-21 | 1941.76 |
| 2016-06-22 | 1937.26 |
| 2016-06-23 | 1970.22 |
| 2016-06-24 | 1906.54 |
| 2016-06-27 | 1844.76 |
| 2016-06-28 | 1880.02 |
| 2016-06-29 | 1913.79 |
| 2016-06-30 | 1955.30 |
| 2016-07-01 | 1959.59 |
| 2016-07-04 | . |
| 2016-07-05 | 1943.43 |
| 2016-07-06 | 1977.74 |
| 2016-07-07 | 1985.52 |
| 2016-07-08 | 2027.37 |
| 2016-07-11 | 2045.54 |
| 2016-07-12 | 2062.02 |
| 2016-07-13 | 2059.85 |
| 2016-07-14 | 2058.99 |
| 2016-07-15 | 2062.83 |
| 2016-07-18 | 2069.98 |
| 2016-07-19 | 2063.08 |
| 2016-07-20 | 2081.36 |
| 2016-07-21 | 2048.05 |
| 2016-07-22 | 2055.01 |
| 2016-07-25 | 2055.84 |
| 2016-07-26 | 2074.49 |
| 2016-07-27 | 2078.75 |
| 2016-07-28 | 2094.05 |
| 2016-07-29 | 2076.80 |
| 2016-08-01 | 2056.44 |
| 2016-08-02 | 2052.89 |
| 2016-08-03 | 2063.68 |
| 2016-08-04 | 2052.81 |
| 2016-08-05 | 2072.17 |
| 2016-08-08 | 2071.76 |
| 2016-08-09 | 2068.60 |
| 2016-08-10 | 2072.16 |
| 2016-08-11 | 2074.37 |
| 2016-08-12 | 2061.21 |
| 2016-08-15 | 2076.74 |
| 2016-08-16 | 2051.99 |
| 2016-08-17 | 2039.53 |
| 2016-08-18 | 2051.38 |
| 2016-08-19 | 2043.80 |
| 2016-08-22 | 2056.69 |
| 2016-08-23 | 2074.45 |
| 2016-08-24 | 2062.91 |
| 2016-08-25 | 2057.35 |
| 2016-08-26 | 2047.24 |
| 2016-08-29 | 2062.30 |
| 2016-08-30 | 2058.44 |
| 2016-08-31 | 2033.87 |
| 2016-09-01 | 2033.14 |
| 2016-09-02 | 2047.22 |
| 2016-09-05 | . |
| 2016-09-06 | 2031.76 |
| 2016-09-07 | 2033.32 |
| 2016-09-08 | 2025.48 |
| 2016-09-09 | 1945.94 |
| 2016-09-12 | 1971.81 |
| 2016-09-13 | 1940.29 |
| 2016-09-14 | 1934.16 |
| 2016-09-15 | 1951.18 |
| 2016-09-16 | 1929.09 |
| 2016-09-19 | 1942.96 |
| 2016-09-20 | 1928.23 |
| 2016-09-21 | 1960.66 |
| 2016-09-22 | 1993.46 |
| 2016-09-23 | 1986.06 |
| 2016-09-26 | 1983.62 |
| 2016-09-27 | 1995.98 |
| 2016-09-28 | 2013.41 |
| 2016-09-29 | 1992.60 |
| 2016-09-30 | 1997.88 |
#2016-10-03| 1981.31
#2016-10-04| 1969.51
#2016-10-05| 1978.01
#2016-10-06| 2003.08
#2016-10-07| 1955.82
#2016-10-10| 1973.06
#2016-10-11| 1933.61
#2016-10-12| 1947.94
#2016-10-13| 1943.03
#2016-10-14| 1942.77
#2016-10-17| 1948.92
#2016-10-18| 1949.99
#2016-10-19| 1939.12
#2016-10-20| 1932.58
#2016-10-21| 1937.61
#2016-10-24| 1949.79
#2016-10-25| 1877.43
#2016-10-26| 1882.22
#2016-10-27| 1872.29
#2016-10-28| 1889.53
#2016-10-31| 1901.21
#2016-11-01| 1884.59
#2016-11-02| 1864.77
#2016-11-03| 1860.67
#2016-11-04| 1866.67
#2016-11-07| 1897.86
#2016-11-08| 1917.55
#2016-11-09| 2021.39
#2016-11-10| 2077.64
#2016-11-11| 2077.81
#2016-11-14| 2116.52
#2016-11-15| 2131.43
#2016-11-16| 2102.81
#2016-11-17| 2117.81
#2016-11-18| 2109.12
#2016-11-21| 2129.36
#2016-11-22| 2141.31
#2016-11-23| 2163.17
#2016-11-24| .
#2016-11-25| 2181.67
#2016-11-28| 2139.68
#2016-11-29| 2141.93
#2016-11-30| 2130.49
#2016-12-01| 2126.49
#2016-12-02| 2124.63
#2016-12-05| 2146.44
#2016-12-06| 2163.52
#2016-12-07| 2195.58
#2016-12-08| 2211.78
#2016-12-09| 2218.96
#2016-12-12| 2195.19
#2016-12-13| 2184.35
#2016-12-14| 2162.39
#2016-12-15| 2152.23
#2016-12-16| 2155.60
#2016-12-19| 2158.22
#2016-12-20| 2163.80
#2016-12-21| 2167.11
#2016-12-22| 2149.56
#2016-12-23| 2154.76
#2016-12-26| .
#2016-12-27| 2169.79
#2016-12-28| 2138.71
#2016-12-29| 2136.55
#2016-12-30| 2117.30
#2017-01-02| .
#2017-01-03| 2142.16
#2017-01-04| 2175.08
#2017-01-05| 2157.51
#2017-01-06| 2138.87
#2017-01-09| 2097.82
#2017-01-10| 2118.54
#2017-01-11| 2131.60
#2017-01-12| 2118.82
#2017-01-13| 2138.27
#2017-01-16| .
#2017-01-17| 2113.22
#2017-01-18| 2128.17
#2017-01-19| 2118.49
#2017-01-20| 2133.18
#2017-01-23| 2132.91
#2017-01-24| 2189.40
#2017-01-25| 2233.58
#2017-01-26| 2244.31
#2017-01-27| 2226.21
#2017-01-30| 2203.60
#2017-01-31| 2190.99
#2017-02-01| 2194.03
#2017-02-02| 2174.92
#2017-02-03| 2200.29
#2017-02-06| 2189.57
#2017-02-07| 2179.72
#2017-02-08| 2172.99
#2017-02-09| 2194.08
#2017-02-10| 2213.72
#2017-02-13| 2219.17
#2017-02-14| 2212.78
#2017-02-15| 2223.73
#2017-02-16| 2223.26
#2017-02-17| 2201.29
#2017-02-20| .
#2017-02-21| 2230.29
#2017-02-22| 2216.13
#2017-02-23| 2179.13
#2017-02-24| 2187.72
#2017-02-27| 2221.42
#2017-02-28| 2195.19
#2017-03-01| 2248.69
#2017-03-02| 2224.68
#2017-03-03| 2220.75
#2017-03-06| 2199.15
#2017-03-07| 2183.61
#2017-03-08| 2184.38
#2017-03-09| 2169.59
#2017-03-10| 2196.15
#2017-03-13| 2201.50
#2017-03-14| 2182.67
#2017-03-15| 2215.54
#2017-03-16| 2209.66
#2017-03-17| 2209.12
#2017-03-20| 2193.95
#2017-03-21| 2154.59
#2017-03-22| 2165.16
#2017-03-23| 2172.36
#2017-03-24| 2153.65
#2017-03-27| 2149.64
#2017-03-28| 2167.76
#2017-03-29| 2181.95
#2017-03-30| 2186.50
#2017-03-31| 2201.15
#2017-04-03| 2173.02
#2017-04-04| 2160.83
#2017-04-05| 2146.19
#2017-04-06| 2166.95
#2017-04-07| 2178.05
#2017-04-10| 2181.12
#2017-04-11| 2191.43
#2017-04-12| 2153.20
#2017-04-13| 2128.06
#2017-04-14| .
#2017-04-17| 2154.80
#2017-04-18| 2152.28
#2017-04-19| 2156.17
#2017-04-20| 2191.13
#2017-04-21| 2195.52
#2017-04-24| 2223.61
#2017-04-25| 2245.15
#2017-04-26| 2249.93
#2017-04-27| 2256.79
#2017-04-28| 2226.64
#2017-05-01| 2233.65
#2017-05-02| 2256.60
#2017-05-03| 2245.51
#2017-05-04| 2249.06
#2017-05-05| 2250.29
#2017-05-08| 2233.91
#2017-05-09| 2239.28
#2017-05-10| 2238.54
#2017-05-11| 2226.04
#2017-05-12| 2191.62
#2017-05-15| 2213.15
#2017-05-16| 2202.60
#2017-05-17| 2152.17
#2017-05-18| 2161.64
#2017-05-19| 2177.41
#2017-05-22| 2181.55
#2017-05-23| 2182.36
#2017-05-24| 2173.88
#2017-05-25| 2173.03
#2017-05-26| 2168.05
#2017-05-29| .
#2017-05-30| 2161.77
#2017-05-31| 2158.64
#2017-06-01| 2195.96
#2017-06-02| 2212.23
#2017-06-05| 2198.10
#2017-06-06| 2186.41
#2017-06-07| 2186.03
#2017-06-08| 2210.26
#2017-06-09| 2245.31
#2017-06-12| 2243.45
#2017-06-13| 2268.41
#2017-06-14| 2259.50
#2017-06-15| 2243.26
#2017-06-16| 2242.46
#2017-06-19| 2267.51
#2017-06-20| 2252.63
#2017-06-21| 2232.04
#2017-06-22| 2235.44
#2017-06-23| 2253.05
#2017-06-26| 2265.93
#2017-06-27| 2249.01
#2017-06-28| 2271.70
#2017-06-29| 2245.11
#2017-06-30| 2257.62
#2017-07-03| 2268.82
#2017-07-04| .
#2017-07-05| 2270.98
#2017-07-06| 2248.17
#2017-07-07| 2265.22
#2017-07-10| 2256.06
#2017-07-11| 2250.68
#2017-07-12| 2266.03
#2017-07-13| 2269.33
#2017-07-14| 2270.26
#2017-07-17| 2274.57
#2017-07-18| 2254.35
#2017-07-19| 2278.74
#2017-07-20| 2255.51
#2017-07-21| 2253.02
#2017-07-24| 2241.06
#2017-07-25| 2255.15
#2017-07-26| 2242.32
#2017-07-27| 2243.72
#2017-07-28| 2234.32
#2017-07-31| 2229.16
#2017-08-01| 2219.52
#2017-08-02| 2221.85
#2017-08-03| 2205.94
#2017-08-04| 2220.89
#2017-08-07| 2213.79
#2017-08-08| 2208.48
#2017-08-09| 2200.27
#2017-08-10| 2150.73
#2017-08-11| 2152.92
#2017-08-14| 2176.44
#2017-08-15| 2157.33
#2017-08-16| 2151.41
#2017-08-17| 2115.65
#2017-08-18| 2110.30
#2017-08-21| 2102.85
#2017-08-22| 2134.44
#2017-08-23| 2118.35
#2017-08-24| 2112.77
#2017-08-25| 2119.72
#2017-08-28| 2138.17
#2017-08-29| 2143.72
#2017-08-30| 2185.62
#2017-08-31| 2203.98
#2017-09-01| 2217.19
#2017-09-04| .
#2017-09-05| 2202.14
#2017-09-06| 2218.86
#2017-09-07| 2217.00
#2017-09-08| 2245.47
#2017-09-11| 2229.99
#2017-09-12| 2257.69
#2017-09-13| 2241.44
#2017-09-14| 2232.42
#2017-09-15| 2228.38
#2017-09-18| 2236.47
#2017-09-19| 2236.76
#2017-09-20| 2262.41
#2017-09-21| 2267.32
#2017-09-22| 2277.72
#2017-09-25| 2282.20
#2017-09-26| 2290.90
#2017-09-27| 2313.37
#2017-09-28| 2327.52
#2017-09-29| 2331.63
#2017-10-02| 2344.34
#2017-10-03| 2358.85
#2017-10-04| 2359.19
#2017-10-05| 2368.38
#2017-10-06| 2372.38
#2017-10-09| 2363.08
#2017-10-10| 2355.67
#2017-10-11| 2352.47
#2017-10-12| 2360.51
#2017-10-13| 2354.34
#2017-10-16| 2361.95
#2017-10-17| 2349.32
#2017-10-18| 2349.23
#2017-10-19| 2362.76
#2017-10-20| 2387.30
#2017-10-23| 2382.98
#2017-10-24| 2406.09
#2017-10-25| 2373.01
#2017-10-26| 2408.39
#2017-10-27| 2408.12
#2017-10-30| 2398.44
#2017-10-31| 2415.89
#2017-11-01| 2409.76
#2017-11-02| 2397.14
#2017-11-03| 2413.81
#2017-11-06| 2426.31
#2017-11-07| 2408.99
#2017-11-08| 2413.16
#2017-11-09| 2393.78
#2017-11-10| 2394.63
#2017-11-13| 2395.27
#2017-11-14| 2385.53
#2017-11-15| 2360.06
#2017-11-16| 2394.45
#2017-11-17| 2398.94
#2017-11-20| 2417.03
#2017-11-21| 2440.60
#2017-11-22| 2436.38
#2017-11-23| .
#2017-11-24| 2434.86
#2017-11-27| 2424.06
#2017-11-28| 2474.01
#2017-11-29| 2495.07
#2017-11-30| 2520.94
#2017-12-01| 2497.79
#2017-12-04| 2541.08
#2017-12-05| 2515.70
#2017-12-06| 2495.35
#2017-12-07| 2521.01
#2017-12-08| 2548.44
#2017-12-11| 2527.60
#2017-12-12| 2513.84
#2017-12-13| 2511.85
#2017-12-14| 2473.18
#2017-12-15| 2494.93
#2017-12-18| 2535.20
#2017-12-19| 2513.95
#2017-12-20| 2531.48
#2017-12-21| 2553.19
#2017-12-22| 2546.65
#2017-12-25| .
#2017-12-26| 2563.09
#2017-12-27| 2570.64
#2017-12-28| 2580.82
#2017-12-29| 2570.80
#2018-01-01| .
#2018-01-02| 2587.93
#2018-01-03| 2608.09
#2018-01-04| 2608.86
#2018-01-05| 2631.01
#2018-01-08| 2638.86
#2018-01-09| 2621.94
#2018-01-10| 2595.57
#2018-01-11| 2644.26
#2018-01-12| 2661.95
#2018-01-15| .
#2018-01-16| 2626.44
#2018-01-17| 2647.18
#2018-01-18| 2653.78
#2018-01-19| 2672.49
#2018-01-22| 2669.65
#2018-01-23| 2673.00
#2018-01-24| 2685.30
#2018-01-25| 2691.94
#2018-01-26| 2701.41
#2018-01-29| 2673.53
#2018-01-30| 2659.68
#2018-01-31| 2629.66
#2018-02-01| 2614.23
#2018-02-02| 2538.94
#2018-02-05| 2441.53
#2018-02-06| 2479.54
#2018-02-07| 2489.18
#2018-02-08| 2397.99
#2018-02-09| 2430.78
#2018-02-12| 2459.96
#2018-02-13| 2466.23
#2018-02-14| 2490.63
#2018-02-15| 2510.47
#2018-02-16| 2505.33
#2018-02-19| .
#2018-02-20| 2480.47
#2018-02-21| 2462.99
#2018-02-22| 2477.47
#2018-02-23| 2484.60
#2018-02-26| 2495.61
#2018-02-27| 2452.70
#2018-02-28| 2416.59
#2018-03-01| 2388.83
#2018-03-02| 2400.28
#2018-03-05| 2417.40
#2018-03-06| 2448.25
#2018-03-07| 2459.98
#2018-03-08| 2452.22
#2018-03-09| 2507.52
#2018-03-12| 2502.88
#2018-03-13| 2501.80
#2018-03-14| 2481.81
#2018-03-15| 2467.23
#2018-03-16| 2476.91
#2018-03-19| 2451.31
#2018-03-20| 2450.90
#2018-03-21| 2466.97
#2018-03-22| 2403.25
#2018-03-23| 2367.89
#2018-03-26| 2430.04
#2018-03-27| 2393.88
#2018-03-28| 2380.01
#2018-03-29| 2422.62
#2018-03-30| .
#2018-04-02| 2358.88
#2018-04-03| 2397.80
#2018-04-04| 2431.34
#2018-04-05| 2456.96
#2018-04-06| 2400.00
#2018-04-09| 2388.43
#2018-04-10| 2421.87
#2018-04-11| 2409.22
#2018-04-12| 2413.32
#2018-04-13| 2395.72
#2018-04-16| 2423.07
#2018-04-17| 2458.36
#2018-04-18| 2466.78
#2018-04-19| 2426.73
#2018-04-20| 2402.00
#2018-04-23| 2406.87
#2018-04-24| 2338.60
#2018-04-25| 2338.71
#2018-04-26| 2338.71
#2018-04-27| 2345.49
#2018-04-30| 2311.21
#2018-05-01| 2331.84
#2018-05-02| 2321.99
#2018-05-03| 2325.38
#2018-05-04| 2331.08
#2018-05-07| 2340.03
#2018-05-08| 2379.54
#2018-05-09| 2380.23
#2018-05-10| 2384.34
#2018-05-11| 2392.87
#2018-05-14| 2384.11
#2018-05-15| 2378.01
#2018-05-16| 2395.95
#2018-05-17| 2399.68
#2018-05-18| 2427.72
#2018-05-21| 2442.25
#2018-05-22| 2402.85
#2018-05-23| 2413.15
#2018-05-24| 2414.23
#2018-05-25| 2423.49
#2018-05-28| .
#2018-05-29| 2422.83
#2018-05-30| 2443.27
#2018-05-31| 2414.82
#2018-06-01| 2432.71
#2018-06-04| 2446.28
#2018-06-05| 2461.55
#2018-06-06| 2479.40
#2018-06-07| 2488.30
#2018-06-08| 2507.48
#2018-06-11| 2501.67
#2018-06-12| 2514.43
#2018-06-13| 2482.08
#2018-06-14| 2487.33
#2018-06-15| 2485.61
#2018-06-18| 2487.22
#2018-06-19| 2476.36
#2018-06-20| 2486.06
#2018-06-21| 2446.33
#2018-06-22| 2447.46
#2018-06-25| 2417.83
#2018-06-26| 2433.81
#2018-06-27| 2410.00
#2018-06-28| 2408.14
#2018-06-29| 2424.13
#2018-07-02| 2427.34
#2018-07-03| 2436.33
#2018-07-04| .
#2018-07-05| 2460.40
#2018-07-06| 2477.01
#2018-07-09| 2493.47
#2018-07-10| 2490.57
#2018-07-11| 2462.68
#2018-07-12| 2461.87
#2018-07-13| 2478.31
#2018-07-16| 2452.72
#2018-07-17| 2476.81
#2018-07-18| 2484.75
#2018-07-19| 2504.37
#2018-07-20| 2484.27
#2018-07-23| 2462.90
#2018-07-24| 2464.78
#2018-07-25| 2444.78
#2018-07-26| 2454.67
#2018-07-27| 2455.43
#2018-07-30| 2443.70
#2018-07-31| 2473.64
#2018-08-01| 2450.04
#2018-08-02| 2458.11
#2018-08-03| 2469.49
#2018-08-06| 2489.82
#2018-08-07| 2494.09
#2018-08-08| 2472.73
#2018-08-09| 2474.37
#2018-08-10| 2450.72
#2018-08-13| 2420.31
#2018-08-14| 2445.02
#2018-08-15| 2434.39
#2018-08-16| 2451.33
#2018-08-17| 2465.99
#2018-08-20| 2468.83
#2018-08-21| 2495.44
#2018-08-22| 2480.90
#2018-08-23| 2466.18
#2018-08-24| 2475.65
#2018-08-27| 2498.31
#2018-08-28| 2486.76
#2018-08-29| 2500.00
#2018-08-30| 2483.07
#2018-08-31| 2470.81
#2018-09-03| .
#2018-09-04| 2463.85
#2018-09-05| 2476.44
#2018-09-06| 2471.43
#2018-09-07| 2470.03
#2018-09-10| 2481.82
#2018-09-11| 2493.42
#2018-09-12| 2500.82
#2018-09-13| 2491.58
#2018-09-14| 2497.14
#2018-09-17| 2487.14
#2018-09-18| 2494.46
#2018-09-19| 2495.11
#2018-09-20| 2501.71
#2018-09-21| 2485.03
#2018-09-24| 2462.91
#2018-09-25| 2439.58
#2018-09-26| 2414.90
#2018-09-27| 2408.81
#2018-09-28| 2396.10
#2018-10-01| 2387.96
#2018-10-02| 2384.16
#2018-10-03| 2372.68
#2018-10-04| 2352.15
#2018-10-05| 2331.15
#2018-10-08| 2338.79
#2018-10-09| 2286.34
#2018-10-10| 2236.02
#2018-10-11| 2169.58
#2018-10-12| 2159.80
#2018-10-15| 2157.14
#2018-10-16| 2205.28
#2018-10-17| 2164.21
#2018-10-18| 2120.39
#2018-10-19| 2096.90
#2018-10-22| 2096.11
#2018-10-23| 2090.64
#2018-10-24| 2021.77
#2018-10-25| 2030.45
#2018-10-26| 1992.72
#2018-10-29| 1962.72
#2018-10-30| 2063.77
#2018-10-31| 2084.76
#2018-11-01| 2156.46
#2018-11-02| 2167.66
#2018-11-05| 2175.04
#2018-11-06| 2204.38
#2018-11-07| 2244.73
#2018-11-08| 2223.35
#2018-11-09| 2190.34
#2018-11-12| 2151.08
#2018-11-13| 2168.47
#2018-11-14| 2165.62
#2018-11-15| 2188.08
#2018-11-16| 2185.02
#2018-11-19| 2152.80
#2018-11-20| 2111.51
#2018-11-21| 2134.70
#2018-11-22| .
#2018-11-23| 2132.04
#2018-11-26| 2157.05
#2018-11-27| 2138.43
#2018-11-28| 2192.35
#2018-11-29| 2179.29
#2018-11-30| 2189.75
#2018-12-03| 2200.49
#2018-12-04| 2091.20
#2018-12-05| .
#2018-12-06| 2086.26
#2018-12-07| 2041.57
#2018-12-10| 2025.14
#2018-12-11| 2001.30
#2018-12-12| 2019.13
#2018-12-13| 1987.60
#2018-12-14| 1971.10
#2018-12-17| 1941.97
#2018-12-18| 1956.57
#2018-12-19| 1927.74
#2018-12-20| 1901.73
#2018-12-21| 1870.04
#2018-12-24| 1829.58
#2018-12-25| .
#2018-12-26| 1919.23
#2018-12-27| 1937.25
#2018-12-28| 1930.99
#2018-12-31| 1949.99
#2019-01-01| .
#2019-01-02| 1957.49
#2019-01-03| 1927.20
#2019-01-04| 2005.62
#2019-01-07| 2036.39
#2019-01-08| 2053.70
#2019-01-09| 2072.39
#2019-01-10| 2083.37
#2019-01-11| 2073.55
#2019-01-14| 2071.09
#2019-01-15| 2039.68
#2019-01-16| 2036.67
#2019-01-17| 2069.15
#2019-01-18| 2111.13
#2019-01-21| .
#2019-01-22| 2076.17
#2019-01-23| 2054.05
#2019-01-24| 2071.37
#2019-01-25| 2089.10
#2019-01-28| 2101.43
#2019-01-29| 2110.26
#2019-01-30| 2116.98
#2019-01-31| 2154.20
#2019-02-01| 2158.96
#2019-02-04| 2175.22
#2019-02-05| 2183.53
#2019-02-06| 2170.52
#2019-02-07| 2156.97
#2019-02-08| 2166.18
#2019-02-11| 2186.44
#2019-02-12| 2242.35
#2019-02-13| 2246.47
#2019-02-14| 2251.55
#2019-02-15| 2278.41
#2019-02-18| .
#2019-02-19| 2291.14
#2019-02-20| 2306.71
#2019-02-21| 2306.23
#2019-02-22| 2318.22
#2019-02-25| 2312.17
#2019-02-26| 2302.56
#2019-02-27| 2306.20
#2019-02-28| 2282.60
#2019-03-01| 2315.44
#2019-03-04| 2321.27
#2019-03-05| 2295.40
#2019-03-06| 2276.05
#2019-03-07| 2255.51
#2019-03-08| 2258.38
#2019-03-11| 2290.36
#2019-03-12| 2277.43
#2019-03-13| 2269.34
#2019-03-14| 2265.10
#2019-03-15| 2279.19
#2019-03-18| 2296.76
#2019-03-19| 2287.75
#2019-03-20| 2268.83
#2019-03-21| 2296.66
#2019-03-22| 2225.30
#2019-03-25| 2240.87
#2019-03-26| 2241.54
#2019-03-27| 2250.68
#2019-03-28| 2274.77
#2019-03-29| 2294.24
#2019-04-01| 2330.22
#2019-04-02| 2332.25
#2019-04-03| 2343.70
#2019-04-04| 2368.39
#2019-04-05| 2395.57
#2019-04-08| 2395.00
#2019-04-09| 2361.92
#2019-04-10| 2375.07
#2019-04-11| 2390.39
#2019-04-12| 2410.97
#2019-04-15| 2416.26
#2019-04-16| 2430.31
#2019-04-17| 2417.90
#2019-04-18| 2441.14
#2019-04-19| .
#2019-04-22| 2433.23
#2019-04-23| 2460.26
#2019-04-24| 2463.28
#2019-04-25| 2422.59
#2019-04-26| 2443.33
#2019-04-29| 2445.60
#2019-04-30| 2451.15
#2019-05-01| 2427.87
#2019-05-02| 2433.69
#2019-05-03| 2464.47
#2019-05-06| 2452.22
#2019-05-07| 2421.94
#2019-05-08| 2406.86
#2019-05-09| 2403.97
#2019-05-10| 2410.70
#2019-05-13| 2347.89
#2019-05-14| 2371.12
#2019-05-15| 2373.87
#2019-05-16| 2380.50
#2019-05-17| 2358.02
#2019-05-20| 2338.86
#2019-05-21| 2382.67
#2019-05-22| 2355.94
#2019-05-23| 2323.45
#2019-05-24| 2333.09
#2019-05-27| .
#2019-05-28| 2308.13
#2019-05-29| 2293.73
#2019-05-30| 2300.32
#2019-05-31| 2266.70
#2019-06-03| 2306.72
#2019-06-04| 2384.72
#2019-06-05| 2404.42
#2019-06-06| 2425.00
#2019-06-07| 2443.20
#2019-06-10| 2453.74
#2019-06-11| 2426.41
#2019-06-12| 2424.12
#2019-06-13| 2458.15
#2019-06-14| 2445.00
#2019-06-17| 2436.39
#2019-06-18| 2446.55
#2019-06-19| 2442.10
#2019-06-20| 2477.59
#2019-06-21| 2464.25
#2019-06-24| 2459.80
#2019-06-25| 2455.01
#2019-06-26| 2458.08
#2019-06-27| 2489.88
#2019-06-28| 2527.00
#2019-07-01| 2534.41
#2019-07-02| 2524.18
#2019-07-03| 2550.39
#2019-07-04| .
#2019-07-05| 2544.64
#2019-07-08| 2521.70
#2019-07-09| 2512.17
#2019-07-10| 2492.41
#2019-07-11| 2491.98
#2019-07-12| 2522.22
#2019-07-15| 2520.91
#2019-07-16| 2531.72
#2019-07-17| 2491.40
#2019-07-18| 2479.54
#2019-07-19| 2469.81
#2019-07-22| 2449.47
#2019-07-23| 2512.68
#2019-07-24| 2560.36
#2019-07-25| 2563.34
#2019-07-26| 2574.68
#2019-07-29| 2548.07
#2019-07-30| 2600.63
#2019-07-31| 2574.79
#2019-08-01| 2529.82
#2019-08-02| 2522.25
#2019-08-05| 2478.46
#2019-08-06| 2504.65
#2019-08-07| 2510.25
#2019-08-08| 2556.84
#2019-08-09| 2535.58
#2019-08-12| 2506.61
#2019-08-13| 2539.70
#2019-08-14| 2481.84
#2019-08-15| 2491.45
#2019-08-16| 2539.04
#2019-08-19| 2552.71
#2019-08-20| 2540.19
#2019-08-21| 2565.52
#2019-08-22| 2559.04
#2019-08-23| 2495.64
#2019-08-26| 2506.20
#2019-08-27| 2492.17
#2019-08-28| 2523.07
#2019-08-29| 2562.86
#2019-08-30| 2577.74
#2019-09-02| .
#2019-09-03| 2555.01
#2019-09-04| 2584.16
#2019-09-05| 2604.00
#2019-09-06| 2609.09
#2019-09-09| 2611.36
#2019-09-10| 2629.84
#2019-09-11| 2669.16
#2019-09-12| 2683.84
#2019-09-13| 2696.73
#2019-09-16| 2681.67
#2019-09-17| 2692.40
#2019-09-18| 2695.78
#2019-09-19| 2697.87
#2019-09-20| 2684.39
#2019-09-23| 2676.17
#2019-09-24| 2659.82
#2019-09-25| 2688.50
#2019-09-26| 2693.38
#2019-09-27| 2678.52
#2019-09-30| 2702.27
#2019-10-01| 2654.16
#2019-10-02| 2605.91
#2019-10-03| 2614.74
#2019-10-04| 2651.53
#2019-10-07| 2644.65
#2019-10-08| 2625.20
#2019-10-09| 2658.33
#2019-10-10| 2670.98
#2019-10-11| 2683.57
#2019-10-14| 2683.31
#2019-10-15| 2715.36
#2019-10-16| 2728.92
#2019-10-17| 2750.05
#2019-10-18| 2756.22
#2019-10-21| 2759.78
#2019-10-22| 2778.10
#2019-10-23| 2761.77
#2019-10-24| 2776.22
#2019-10-25| 2789.70
#2019-10-28| 2797.29
#2019-10-29| 2791.00
#2019-10-30| 2807.36
#2019-10-31| 2776.17
#2019-11-01| 2829.06
#2019-11-04| 2829.32
#2019-11-05| 2817.68
#2019-11-06| 2820.36
#2019-11-07| 2804.99
#2019-11-08| 2809.72
#2019-11-11| 2813.12
#2019-11-12| 2829.51
#2019-11-13| 2831.54
#2019-11-14| 2849.86
#2019-11-15| 2841.92
#2019-11-18| 2832.85
#2019-11-19| 2829.49
#2019-11-20| 2818.19
#2019-11-21| 2792.01
#2019-11-22| 2796.70
#2019-11-25| 2825.00
#2019-11-26| 2855.20
#2019-11-27| 2863.36
#2019-11-28| 2863.36
#2019-11-29| 2837.95
#2019-12-02| 2799.77
#2019-12-03| 2796.82
#2019-12-04| 2792.24
#2019-12-05| 2809.83
#2019-12-06| 2823.09
#2019-12-09| 2803.27
#2019-12-10| 2788.16
#2019-12-11| 2810.20
#2019-12-12| 2832.99
#2019-12-13| 2815.78
#2019-12-16| 2826.38
#2019-12-17| 2840.24
#2019-12-18| 2829.28
#2019-12-19| 2823.86
#2019-12-20| 2841.63
#2019-12-23| 2839.20
#2019-12-24| 2843.60
#2019-12-25| .
#2019-12-26| 2852.35
#2019-12-27| 2844.92
#2019-12-30| 2836.91
#2019-12-31| 2846.90
#2020-01-01| .
#2020-01-02| 2835.45
#2020-01-03| 2821.64
#2020-01-06| 2824.66
#2020-01-07| 2813.22
#2020-01-08| 2832.41
#2020-01-09| 2834.94
#2020-01-10| 2832.26
#2020-01-13| 2846.80
#2020-01-14| 2834.24
#2020-01-15| 2860.37
#2020-01-16| 2881.95
#2020-01-17| 2895.37
#2020-01-20| .
#2020-01-21| 2897.17
#2020-01-22| 2899.64
#2020-01-23| 2912.40
#2020-01-24| 2881.97
#2020-01-27| 2843.65
#2020-01-28| 2876.57
#2020-01-29| 2855.46
#2020-01-30| 2840.39
#2020-01-31| 2781.33
#2020-02-03| 2822.85
#2020-02-04| 2852.63
#2020-02-05| 2896.58
#2020-02-06| 2877.61
#2020-02-07| 2842.41
#2020-02-10| 2864.04
#2020-02-11| 2869.23
#2020-02-12| 2889.50
#2020-02-13| 2896.38
#2020-02-14| 2902.75
#2020-02-17| .
#2020-02-18| 2864.35
#2020-02-19| 2887.36
#2020-02-20| 2897.16
#2020-02-21| 2871.02
#2020-02-24| 2811.14
#2020-02-25| 2710.93
#2020-02-26| 2669.34
#2020-02-27| 2590.63
#2020-02-28| 2543.74
#2020-03-02| 2645.76
#2020-03-03| 2638.20
#2020-03-04| 2775.72
#2020-03-05| 2681.49
#2020-03-06| 2615.34
#2020-03-09| 2415.61
#2020-03-10| 2485.11
#2020-03-11| 2341.85
#2020-03-12| 2099.82
#2020-03-13| 2234.05
#2020-03-16| 1910.29
#2020-03-17| 1955.85
#2020-03-18| 1787.62
#2020-03-19| 1915.27
#2020-03-20| 1785.08
#2020-03-23| 1722.99
#2020-03-24| 1917.10
#2020-03-25| 1995.27
#2020-03-26| 2118.74
#2020-03-27| 2028.63
#2020-03-30| 2083.79
#2020-03-31| 2083.96
#2020-04-01| 1969.40
#2020-04-02| 1991.69
#2020-04-03| 1903.64
#2020-04-06| 2057.66
#2020-04-07| 2087.55
#2020-04-08| 2190.82
#2020-04-09| 2260.91
#2020-04-10| 2260.91
#2020-04-13| 2188.81
#2020-04-14| 2229.78
#2020-04-15| 2143.94
#2020-04-16| 2110.58
#2020-04-17| 2224.57
#2020-04-20| 2146.72
#2020-04-21| 2085.79
#2020-04-22| 2113.57
#2020-04-23| 2130.96
#2020-04-24| 2159.37
#2020-04-27| 2232.70
#2020-04-28| 2289.33
#2020-04-29| 2387.82
#2020-04-30| 2320.23
#2020-05-01| 2253.53
#2020-05-04| 2262.88
#2020-05-05| 2282.37
#2020-05-06| 2237.93
#2020-05-07| 2261.03
#2020-05-08| 2322.32
#2020-05-11| 2287.78
#2020-05-12| 2219.87
#2020-05-13| 2151.15
#2020-05-14| 2184.33
#2020-05-15| 2230.53
#2020-05-18| 2359.04
#2020-05-19| 2315.58
#2020-05-20| 2362.49
#2020-05-21| 2378.60
#2020-05-22| 2396.79
#2020-05-25| 2396.79
#2020-05-26| 2492.78
#2020-05-27| 2565.32
#2020-05-28| 2528.27
#2020-05-29| 2514.04
#2020-06-01| 2521.37
#2020-06-02| 2581.20
#2020-06-03| 2635.70
#2020-06-04| 2625.61
#2020-06-05| 2723.85
#2020-06-08| 2711.94
#2020-06-09| 2666.20
#2020-06-10| 2614.70
#2020-06-11| 2434.02
#2020-06-12| 2464.22
#2020-06-15| 2540.72
#2020-06-16| 2625.12
#2020-06-17| 2599.74
#2020-06-18| 2591.14
#2020-06-19| 2584.68
#2020-06-22| 2594.35
#2020-06-23| 2596.57
#2020-06-24| 2516.25
#2020-06-25| 2537.68
#2020-06-26| 2496.05
#2020-06-29| 2563.01
#2020-06-30| 2600.09
#2020-07-01| 2563.97
#2020-07-02| 2598.53
#2020-07-03| .
#2020-07-06| 2631.38
#2020-07-07| 2596.93
#2020-07-08| 2596.33
#2020-07-09| 2548.28
#2020-07-10| 2574.89
#2020-07-13| 2556.33
#2020-07-14| 2621.49
#2020-07-15| 2695.50
#2020-07-16| 2711.57
#2020-07-17| 2735.09
#2020-07-20| 2723.97
#2020-07-21| 2748.93
#2020-07-22| 2781.73
#2020-07-23| 2787.58
#2020-07-24| 2778.40
#2020-07-27| 2829.49
#2020-07-28| 2772.54
#2020-07-29| 2843.41
#2020-07-30| 2818.21
#2020-07-31| 2808.18
#2020-08-03| 2852.44
#2020-08-04| 2876.83
#2020-08-05| 2919.41
#2020-08-06| 2917.85
#2020-08-07| 2962.08
#2020-08-10| 2974.62
#2020-08-11| 2982.01
#2020-08-12| 3021.23
#2020-08-13| 3012.74
#2020-08-14| 3005.08
#2020-08-17| 3022.64
#2020-08-18| 3008.30
#2020-08-19| 2998.90
#2020-08-20| 2980.86
#2020-08-21| 2996.92
#2020-08-24| 3012.87
#2020-08-25| 3002.95
#2020-08-26| 3008.25
#2020-08-27| 3009.06
#2020-08-28| 3030.21
#2020-08-31| 2998.14
#2020-09-01| 3061.85
#2020-09-02| 3096.19
#2020-09-03| 2987.66
#2020-09-04| 2985.54
#2020-09-07| .
#2020-09-08| 2929.23
#2020-09-09| 2992.79
#2020-09-10| 2985.21
#2020-09-11| 3007.45
#2020-09-14| 3066.85
#2020-09-15| 3065.63
#2020-09-16| 3094.48
#2020-09-17| 3080.31
#2020-09-18| 3033.69
#2020-09-21| 2932.40
#2020-09-22| 2986.27
#2020-09-23| 2918.22
#2020-09-24| 2946.47
#2020-09-25| 2972.44
#2020-09-28| 3051.76
#2020-09-29| 3040.41
#2020-09-30| 3050.63
#2020-10-01| 3071.96
#2020-10-02| 3110.62
#2020-10-05| 3188.03
#2020-10-06| 3169.13
#2020-10-07| 3240.10
#2020-10-08| 3287.90
#2020-10-09| 3295.23
#2020-10-12| 3336.30
#2020-10-13| 3276.84
#2020-10-14| 3279.63
#2020-10-15| 3295.64
#2020-10-16| 3296.51
#2020-10-19| 3241.80
#2020-10-20| 3265.56
#2020-10-21| 3241.38
#2020-10-22| 3258.63
#2020-10-23| 3283.00
#2020-10-26| 3188.61
#2020-10-27| 3155.14
#2020-10-28| 3097.30
#2020-10-29| 3162.19
#2020-10-30| 3148.55
#2020-11-02| 3267.91
#2020-11-03| 3336.65
#2020-11-04| 3275.99
#2020-11-05| 3347.09
#2020-11-06| 3350.41
#2020-11-09| 3327.48
#2020-11-10| 3371.06
#2020-11-11| 3375.79
#2020-11-12| 3342.18
#2020-11-13| 3409.57
#2020-11-16| 3511.41
#2020-11-17| 3493.37
#2020-11-18| 3466.98
#2020-11-19| 3489.11
#2020-11-20| 3450.86
#2020-11-23| 3505.10
#2020-11-24| 3547.21
#2020-11-25| 3503.23
#2020-11-26| 3503.23
#2020-11-27| 3489.38
#2020-11-30| 3467.41
#2020-12-01| 3482.99
#2020-12-02| 3437.77
#2020-12-03| 3462.14
#2020-12-04| 3491.82
#2020-12-07| 3495.04
#2020-12-08| 3498.46
#2020-12-09| 3516.38
#2020-12-10| 3483.30
#2020-12-11| 3476.09
#2020-12-14| 3434.95
#2020-12-15| 3504.12
#2020-12-16| 3483.29
#2020-12-17| 3540.60
#2020-12-18| 3561.04
#2020-12-21| 3562.78
#2020-12-22| 3566.05
#2020-12-23| 3575.55
#2020-12-24| 3590.88
#2020-12-25| 3590.88
#2020-12-28| 3582.36
#2020-12-29| 3544.43
#2020-12-30| 3586.66
#2020-12-31| 3592.26
#2021-01-01| 3592.26
#2021-01-04| 3527.82
#2021-01-05| 3578.09
#2021-01-06| 3787.26
#2021-01-07| 3858.02
#2021-01-08| 3813.95
#2021-01-11| 3832.53
#2021-01-12| 3883.38
#2021-01-13| 3832.71
#2021-01-14| 3853.73
#2021-01-15| 3827.00
#2021-01-18| 3827.00
#2021-01-19| 3873.76
#2021-01-20| 3914.81
#2021-01-21| 3890.09
#2021-01-22| 3898.66
#2021-01-25| 3855.36
#2021-01-26| 3751.51
#2021-01-27| 3627.89
#2021-01-28| 3686.32
#2021-01-29| 3631.93
#2021-02-01| 3716.89
#2021-02-02| 3752.34
#2021-02-03| 3748.20
#2021-02-04| 3809.67
#2021-02-05| 3841.36
#2021-02-08| 3907.46
#2021-02-09| 3878.41
#2021-02-10| 3875.11
#2021-02-11| 3911.78
#2021-02-12| 3944.53
#2021-02-15| 3944.53
#2021-02-16| 3915.11
#2021-02-17| 3900.76
#2021-02-18| 3859.96
#2021-02-19| 3946.75
#2021-02-22| 3935.49
#2021-02-23| 3944.78
#2021-02-24| 4029.38
#2021-02-25| 3927.69
#2021-02-26| 3923.78
#2021-03-01| 4025.73
#2021-03-02| 3974.43
#2021-03-03| 3958.23
#2021-03-04| 3865.72
#2021-03-05| 3976.96
#2021-03-08| 4030.31
#2021-03-09| 4043.64
#2021-03-10| 4153.97
#2021-03-11| 4183.07
#2021-03-12| 4216.11
#2021-03-15| 4255.59
#2021-03-16| 4185.52
#2021-03-17| 4209.22
#2021-03-18| 4181.33
#2021-03-19| 4152.89
#2021-03-22| 4119.72
#2021-03-23| 4005.98
#2021-03-24| 4017.06
#2021-03-25| 4113.21
#2021-03-26| 4229.84
#2021-03-29| 4186.86
#2021-03-30| 4242.02
#2021-03-31| 4246.50
#2021-04-01| 4282.97
#2021-04-02| 4282.97
#2021-04-05| 4345.87
#2021-04-06| 4360.12
#2021-04-07| 4315.36
#2021-04-08| 4333.54
#2021-04-09| 4403.34
#2021-04-12| 4430.66
#2021-04-13| 4401.69
#2021-04-14| 4405.95
#2021-04-15| 4439.61
#2021-04-16| 4486.67
#2021-04-19| 4474.89
#2021-04-20| 4385.44
#2021-04-21| 4438.76
#2021-04-22| 4437.85
#2021-04-23| 4511.42
#2021-04-26| 4519.52
#2021-04-27| 4551.24
#2021-04-28| 4519.00
#2021-04-29| 4552.43
#2021-04-30| 4485.68
#2021-05-03| 4537.80
#2021-05-04| 4579.09
#2021-05-05| 4595.90
#2021-05-06| 4623.23
#2021-05-07| 4685.13
#2021-05-10| 4694.04
#2021-05-11| 4623.15
#2021-05-12| 4444.56
#2021-05-13| 4539.16
#2021-05-14| 4592.46
#2021-05-17| 4582.31
#2021-05-18| 4485.94
#2021-05-19| 4435.07
#2021-05-20| 4450.08
#2021-05-21| 4467.38
#2021-05-24| 4488.91
#2021-05-25| 4471.70
#2021-05-26| 4510.41
#2021-05-27| 4542.95
#2021-05-28| 4543.73
#2021-05-31| 4543.73
#2021-06-01| 4575.50
#2021-06-02| 4500.06
#2021-06-03| 4493.58
#2021-06-04| 4495.72
#2021-06-07| 4495.73
#2021-06-08| 4539.44
#2021-06-09| 4501.35
#2021-06-10| 4446.26
#2021-06-11| 4478.74
#2021-06-14| 4432.83
#2021-06-15| 4451.28
#2021-06-16| 4413.20
#2021-06-17| 4324.30
#2021-06-18| 4241.33
#2021-06-21| 4354.87
#2021-06-22| 4365.89
#2021-06-23| 4360.75
#2021-06-24| 4424.26
#2021-06-25| 4445.71
#2021-06-28| 4450.77
#2021-06-29| 4446.90
#2021-06-30| 4469.91
#2021-07-01| 4490.47
#2021-07-02| 4463.35
#2021-07-05| 4463.35
#2021-07-06| 4403.24
#2021-07-07| 4463.39
#2021-07-08| 4388.93
#2021-07-09| 4464.94
#2021-07-12| 4495.64
#2021-07-13| 4434.79
#2021-07-14| 4406.93
#2021-07-15| 4413.35
#2021-07-16| 4375.40
#2021-07-19| 4297.59
#2021-07-20| 4424.99
#2021-07-21| 4486.35
#2021-07-22| 4447.39
#2021-07-23| 4515.18
#2021-07-26| 4486.06
#2021-07-27| 4489.12
#2021-07-28| 4524.10
#2021-07-29| 4594.24
#2021-07-30| 4600.12
#2021-08-02| 4558.25
#2021-08-03| 4638.71
#2021-08-04| 4594.49
#2021-08-05| 4593.11
#2021-08-06| 4623.31
#2021-08-09| 4601.30
#2021-08-10| 4652.33
#2021-08-11| 4735.17
#2021-08-12| 4731.68
#2021-08-13| 4704.69
#2021-08-16| 4709.19
#2021-08-17| 4622.43
#2021-08-18| 4595.47
#2021-08-19| 4581.04
#2021-08-20| 4617.28
#2021-08-23| 4656.15
#2021-08-24| 4703.49
#2021-08-25| 4765.19
#2021-08-26| 4724.14
#2021-08-27| 4790.93
#2021-08-30| 4779.55
#2021-08-31| 4740.57
#2021-09-01| 4738.48
#2021-09-02| 4805.45
#2021-09-03| 4777.68
#2021-09-06| 4777.68
#2021-09-07| 4681.43
#2021-09-08| 4684.58
#2021-09-09| 4665.95
#2021-09-10| 4647.12
#2021-09-13| 4642.73
#2021-09-14| 4561.18
#2021-09-15| 4601.52
#2021-09-16| 4559.96
#2021-09-17| 4516.22
#2021-09-20| 4462.99
#2021-09-21| 4419.29
#2021-09-22| 4472.99
#2021-09-23| 4550.42
#2021-09-24| 4524.47
#2021-09-27| 4555.34
#2021-09-28| 4475.19
#2021-09-29| 4485.95
#2021-09-30| 4382.14
#2021-10-01| 4457.15
#2021-10-04| 4430.15
#2021-10-05| 4453.79
#2021-10-06| 4474.02
#2021-10-07| 4537.39
#2021-10-08| 4481.47
#2021-10-11| 4443.85
#2021-10-12| 4420.70
#2021-10-13| 4437.29
#2021-10-14| 4549.14
#2021-10-15| 4550.10
#2021-10-18| 4589.92
#2021-10-19| 4579.18
#2021-10-20| 4629.08
#2021-10-21| 4661.47
#2021-10-22| 4671.45
#2021-10-25| 4725.62
#2021-10-26| 4686.23
#2021-10-27| 4627.49
#2021-10-28| 4755.43
#2021-10-29| 4727.99
#2021-11-01| 4764.86
#2021-11-02| 4794.90
#2021-11-03| 4790.22
#2021-11-04| 4832.27
#2021-11-05| 4895.27
#2021-11-08| 4960.98
#2021-11-09| 5013.10
#2021-11-10| 4964.83
#2021-11-11| 4978.64
#2021-11-12| 5060.20
#2021-11-15| 5040.49
#2021-11-16| 5092.91
#2021-11-17| 5077.72
#2021-11-18| 5074.29
#2021-11-19| 5088.15
#2021-11-22| 5104.32
#2021-11-23| 5101.31
#2021-11-24| 5112.88
#2021-11-25| 5112.88
#2021-11-26| 5001.55
#2021-11-29| 5018.96
#2021-11-30| 4863.15
#2021-12-01| 4814.81
#2021-12-02| 4969.76
#2021-12-03| 4959.78
#2021-12-06| 5025.39
#2021-12-07| 5118.29
#2021-12-08| 5157.06
#2021-12-09| 5101.33
#2021-12-10| 5131.25
#2021-12-13| 5071.38
#2021-12-14| 5023.92
#2021-12-15| 5076.26
#2021-12-16| 5045.16
#2021-12-17| 4939.21
#2021-12-20| 4829.79
#2021-12-21| 4948.71
#2021-12-22| 5010.05
#2021-12-23| 5050.27
#2021-12-24| 5050.27
#2021-12-27| 5125.70
#2021-12-28| 5135.42
#2021-12-29| 5159.39
#2021-12-30| 5119.48
#2021-12-31| 5164.51
#2022-01-03| 5095.78
#2022-01-04| 5167.08
#2022-01-05| 5030.25
#2022-01-06| 5043.94
#2022-01-07| 4919.88
#2022-01-10| 4884.78
#2022-01-11| 4939.24
#2022-01-12| 4951.39
#2022-01-13| 4896.61
#2022-01-14| 4790.61
#2022-01-17| 4790.61
#2022-01-18| 4682.74
#2022-01-19| 4602.97
#2022-01-20| 4535.90
#2022-01-21| 4472.27
#2022-01-24| 4555.17
#2022-01-25| 4435.94
#2022-01-26| 4384.02
#2022-01-27| 4322.41
#2022-01-28| 4406.65
#2022-01-31| 4494.21
#2022-02-01| 4498.72
#2022-02-02| 4494.33
#2022-02-03| 4396.07
#2022-02-04| 4342.22
#2022-02-07| 4324.23
#2022-02-08| 4403.83
#2022-02-09| 4499.26
#2022-02-10| 4382.29
#2022-02-11| 4308.10
#2022-02-14| 4291.91
#2022-02-15| 4401.54
#2022-02-16| 4435.28
#2022-02-17| 4344.20
#2022-02-18| 4324.21
#2022-02-21| 4324.21
#2022-02-22| 4257.74
#2022-02-23| 4148.03
#2022-02-24| 4241.49
#2022-02-25| 4346.09
#2022-02-28| 4336.79
#2022-03-01| 4229.72
#2022-03-02| 4351.07
#2022-03-03| 4331.10
#2022-03-04| 4271.75
#2022-03-07| 4106.71
#2022-03-08| 4141.11
#2022-03-09| 4296.02
#2022-03-10| 4279.99
#2022-03-11| 4270.54
#2022-03-14| 4259.17
#2022-03-15| 4353.11
#2022-03-16| 4435.51
#2022-03-17| 4489.17
#2022-03-18| 4533.32
#2022-03-21| 4480.59
#2022-03-22| 4473.86
#2022-03-23| 4359.78
#2022-03-24| 4364.42
#2022-03-25| 4374.60
#2022-03-28| 4406.23
#2022-03-29| 4499.10
#2022-03-30| 4411.49
#2022-03-31| 4295.25
#2022-04-01| 4325.60
#2022-04-04| 4312.63
#2022-04-05| 4238.33
#2022-04-06| 4171.97
#2022-04-07| 4165.86
#2022-04-08| 4158.36
#2022-04-11| 4136.94
#2022-04-12| 4122.13
#2022-04-13| 4173.85
#2022-04-14| 4132.39
#2022-04-15| 4132.39
#2022-04-18| 4114.94
#2022-04-19| 4220.71
#2022-04-20| 4285.33
#2022-04-21| 4219.50
#2022-04-22| 4087.25
#2022-04-25| 4132.11
#2022-04-26| 4003.08
#2022-04-27| 4019.80
#2022-04-28| 4079.22
#2022-04-29| 3961.59
#2022-05-02| 3991.06
#2022-05-03| 4040.31
#2022-05-04| 4173.83
#2022-05-05| 4022.32
#2022-05-06| 3962.80
#2022-05-09| 3884.19
#2022-05-10| 3858.93
#2022-05-11| 3775.14
#2022-05-12| 3870.39
#2022-05-13| 3952.93
#2022-05-16| 3909.92
#2022-05-17| 3997.29
#2022-05-18| 3847.19
#2022-05-19| 3867.99
#2022-05-20| 3856.93
#2022-05-23| 3908.37
#2022-05-24| 3861.63
#2022-05-25| 3925.20
#2022-05-26| 4018.04
#2022-05-27| 4108.88
#2022-05-30| 4108.88
#2022-05-31| 4039.28
#2022-06-01| 4012.43
#2022-06-02| 4119.75
#2022-06-03| 4094.67
#2022-06-06| 4123.78
#2022-06-07| 4165.41
#2022-06-08| 4070.06
#2022-06-09| 4034.93
#2022-06-10| 3880.43
#2022-06-13| 3742.73
#2022-06-14| 3713.10
#2022-06-15| 3735.18
#2022-06-16| 3497.49
#2022-06-17| 3495.45
#2022-06-20| 3495.45
#2022-06-21| 3539.14
#2022-06-22| 3533.53
#2022-06-23| 3578.97
#2022-06-24| 3704.57
#2022-06-27| 3726.61
#2022-06-28| 3660.18
#2022-06-29| 3631.41
#2022-06-30| 3651.02
#2022-07-01| 3704.87
#2022-07-04| 3704.87
#2022-07-05| 3717.54
#2022-07-06| 3716.05
#2022-07-07| 3777.26
#2022-07-08| 3759.35
#2022-07-11| 3754.81
#2022-07-12| 3751.45
#2022-07-13| 3731.57
#2022-07-14| 3717.25
#2022-07-15| 3763.52
#2022-07-18| 3739.00
#2022-07-19| 3876.74
#2022-07-20| 3909.92
#2022-07-21| 3965.35
#2022-07-22| 3963.01
#2022-07-25| 3956.26
#2022-07-26| 3949.72
#2022-07-27| 4021.35
#2022-07-28| 4135.19
#2022-07-29| 4184.17
#2022-08-01| 4184.30
#2022-08-02| 4122.70
#2022-08-03| 4144.79
#2022-08-04| 4197.23
#2022-08-05| 4184.65
#2022-08-08| 4209.28
#2022-08-09| 4129.43
#2022-08-10| 4248.48
#2022-08-11| 4288.27
#2022-08-12| 4376.50
#2022-08-15| 4386.23
#2022-08-16| 4411.02
#2022-08-17| 4370.17
#2022-08-18| 4392.56
#2022-08-19| 4301.49
#2022-08-22| 4199.00
#2022-08-23| 4184.31
#2022-08-24| 4212.13
#2022-08-25| 4277.54
#2022-08-26| 4116.83
#2022-08-29| 4096.83
#2022-08-30| 4045.19
#2022-08-31| 4018.86
#2022-09-01| 4009.98
#2022-09-02| 3984.99
#2022-09-05| 3984.99
#2022-09-06| 3977.63
#2022-09-07| 4085.93
#2022-09-08| 4122.21
#2022-09-09| 4174.33
#2022-09-12| 4193.10
#2022-09-13| 4017.50
#2022-09-14| 3973.69
#2022-09-15| 3967.49
#2022-09-16| 3905.02
#2022-09-19| 3974.50
#2022-09-20| 3899.48
#2022-09-21| 3854.48
#2022-09-22| 3770.42
#2022-09-23| 3705.72
#2022-09-26| 3642.78
#2022-09-27| 3640.28
#2022-09-28| 3775.84
#2022-09-29| 3699.68
#2022-09-30| 3691.73
#2022-10-03| 3812.65
#2022-10-04| 3960.45
#2022-10-05| 3932.95
#2022-10-06| 3903.37
#2022-10-07| 3782.32
#2022-10-10| 3802.04
#2022-10-11| 3805.42
#2022-10-12| 3752.88
#2022-10-13| 3788.87
#2022-10-14| 3653.03
#2022-10-17| 3773.99
#2022-10-18| 3864.81
#2022-10-19| 3753.66
#2022-10-20| 3653.91
#2022-10-21| 3771.95
#2022-10-24| 3817.56
#2022-10-25| 3951.77
#2022-10-26| 3924.87
#2022-10-27| 3951.04
#2022-10-28| 4050.67
#2022-10-31| 4025.83
#2022-11-01| 4026.14
#2022-11-02| 3915.66
#2022-11-03| 3924.86
#2022-11-04| 4001.22
#2022-11-07| 4050.76
#2022-11-08| 4086.62
#2022-11-09| 3988.68
#2022-11-10| 4298.14
#2022-11-11| 4322.47
#2022-11-14| 4231.76
#2022-11-15| 4296.93
#2022-11-16| 4268.08
#2022-11-17| 4225.83
#2022-11-18| 4286.04
#2022-11-21| 4278.53
#2022-11-22| 4316.19
#2022-11-23| 4318.10
#2022-11-24| 4318.10
#2022-11-25| 4335.88
#2022-11-28| 4231.68
#2022-11-29| 4244.41
#2022-11-30| 4334.99
#2022-12-01| 4358.72
#2022-12-02| 4356.51
#2022-12-05| 4256.54
#2022-12-06| 4215.23
#2022-12-07| 4234.90
#2022-12-08| 4285.53
#2022-12-09| 4252.52
#2022-12-12| 4289.98
#2022-12-13| 4357.78
#2022-12-14| 4325.79
#2022-12-15| 4215.67
#2022-12-16| 4171.71
#2022-12-19| 4118.58
#2022-12-20| 4119.14
#2022-12-21| 4173.24
#2022-12-22| 4120.13
#2022-12-23| 4147.13
#2022-12-26| 4147.13
#2022-12-27| 4151.62
#2022-12-28| 4076.86
#2022-12-29| 4156.36
#2022-12-30| 4118.73
#2023-01-02| 4118.73
#2023-01-03| 4150.66
#2023-01-04| 4211.54
#2023-01-05| 4136.23
#2023-01-06| 4262.56
#2023-01-09| 4260.27
#2023-01-10| 4292.22
#2023-01-11| 4378.17
#2023-01-12| 4403.34
#2023-01-13| 4456.00
#2023-01-16| 4456.00
#2023-01-17| 4408.51
#2023-01-18| 4341.74
#2023-01-19| 4227.90
#2023-01-20| 4319.03
#2023-01-23| 4371.51
#2023-01-24| 4398.06
#2023-01-25| 4395.87
#2023-01-26| 4412.91
#2023-01-27| 4438.19
#2023-01-30| 4397.45
#2023-01-31| 4560.62
#2023-02-01| 4623.16
#2023-02-02| 4702.07
#2023-02-03| 4668.46
#2023-02-06| 4606.37
#2023-02-07| 4603.66
#2023-02-08| 4582.99
#2023-02-09| 4550.86
#2023-02-10| 4546.75
#2023-02-13| 4626.76
#2023-02-14| 4619.24
#2023-02-15| 4689.46
#2023-02-16| 4631.94
#2023-02-17| 4622.49
#2023-02-20| 4622.49
#2023-02-21| 4465.59
#2023-02-22| 4478.48
#2023-02-23| 4556.60
#2023-02-24| 4546.29
#2023-02-27| 4571.02
#2023-02-28| 4582.21
#2023-03-01| 4594.90
#2023-03-02| 4636.79
#2023-03-03| 4729.20
#2023-03-06| 4674.32
#2023-03-07| 4632.54
#2023-03-08| 4648.52
#2023-03-09| 4562.17
#2023-03-10| 4436.47
#2023-03-13| 4378.17
#2023-03-14| 4452.74
#2023-03-15| 4310.60
#2023-03-16| 4380.08
#2023-03-17| 4282.78
#2023-03-20| 4351.04
#2023-03-21| 4427.80
#2023-03-22| 4342.26
#2023-03-23| 4339.94
#2023-03-24| 4351.71
#2023-03-27| 4379.58
#2023-03-28| 4420.05
#2023-03-29| 4464.44
#2023-03-30| 4455.27
#2023-03-31| 4526.65
#2023-04-03| 4529.38
#2023-04-04| 4353.72
#2023-04-05| 4269.61
#2023-04-06| 4261.09
#2023-04-07| 4261.09
#2023-04-10| 4321.67
#2023-04-11| 4381.09
#2023-04-12| 4409.29
#2023-04-13| 4439.90
#2023-04-14| 4434.13
#2023-04-17| 4472.81
#2023-04-18| 4490.63
#2023-04-19| 4503.94
#2023-04-20| 4535.13
#2023-04-21| 4510.56
#2023-04-24| 4504.01
#2023-04-25| 4460.58
#2023-04-26| 4386.46
#2023-04-27| 4543.68
#2023-04-28| 4591.63
#2023-05-01| 4594.28
#2023-05-02| 4592.02
#2023-05-03| 4580.68
#2023-05-04| 4563.63
#2023-05-05| 4670.45
#2023-05-08| 4663.42
#2023-05-09| 4678.75
#2023-05-10| 4704.35
#2023-05-11| 4680.28
#2023-05-12| 4675.82
#2023-05-15| 4717.08
#2023-05-16| 4646.40
#2023-05-17| 4711.58
#2023-05-18| 4771.58
#2023-05-19| 4728.25
#2023-05-22| 4708.33
#2023-05-23| 4624.88
#2023-05-24| 4583.01
#2023-05-25| 4622.96
#2023-05-26| 4645.91
#2023-05-29| 4645.91
#2023-05-30| 4666.70
#2023-05-31| 4586.46
#2023-06-01| 4640.92
#2023-06-02| 4837.44
#2023-06-05| 4815.60
#2023-06-06| 4911.82
#2023-06-07| 4990.18
#2023-06-08| 4991.82
#2023-06-09| 4968.37
#2023-06-12| 5000.80
#2023-06-13| 5065.86
#2023-06-14| 5031.28
#2023-06-15| 5094.68
#2023-06-16| 5087.99
#2023-06-19| 5087.99
#2023-06-20| 5116.91
#2023-06-21| 5166.85
#2023-06-22| 5142.83
#2023-06-23| 5131.19
#2023-06-26| 5170.35
#2023-06-27| 5284.55
#2023-06-28| 5277.96
#2023-06-29| 5342.86
#2023-06-30| 5364.20
#2023-07-03| 5354.00
#2023-07-04| 5354.00
#2023-07-05| 5292.85
#2023-07-06| 5219.69
#2023-07-07| 5244.45
#2023-07-10| 5353.52
#2023-07-11| 5412.21
#2023-07-12| 5447.76
#2023-07-13| 5488.73
#2023-07-14| 5484.78
#2023-07-17| 5533.54
#2023-07-18| 5573.23
#2023-07-19| 5537.19
#2023-07-20| 5497.01
#2023-07-21| 5470.59
#2023-07-24| 5485.95
#2023-07-25| 5516.31
#2023-07-26| 5541.69
#2023-07-27| 5534.71
#2023-07-28| 5576.37
#2023-07-31| 5597.85
#2023-08-01| 5655.34
#2023-08-02| 5644.09
#2023-08-03| 5617.49
#2023-08-04| 5610.57
#2023-08-07| 5676.09
#2023-08-08| 5648.69
#2023-08-09| 5601.48
#2023-08-10| 5596.22
#2023-08-11| 5595.29
#2023-08-14| 5644.98
#2023-08-15| 5601.52
#2023-08-16| 5541.89
#2023-08-17| 5363.23
#2023-08-18| 5382.01
#2023-08-21| 5392.55
#2023-08-22| 5407.30
#2023-08-23| 5495.12
#2023-08-24| 5406.66
#2023-08-25| 5432.01
#2023-08-28| 5484.82
#2023-08-29| 5587.81
#2023-08-30| 5604.77
#2023-08-31| 5623.60
#2023-09-01| 5701.40
#2023-09-04| 5701.40
#2023-09-05| 5517.39
#2023-09-06| 5529.11
#2023-09-07| 5519.02
#2023-09-08| 5509.19
#2023-09-11| 5537.10
#2023-09-12| 5464.85
#2023-09-13| 5382.79
#2023-09-14| 5422.79
#2023-09-15| 5338.05
#2023-09-18| 5357.43
#2023-09-19| 5338.36
#2023-09-20| 5304.53
#2023-09-21| 5167.68
#2023-09-22| 5178.25
#2023-09-25| 5202.51
#2023-09-26| 5132.47
#2023-09-27| 5222.41
#2023-09-28| 5284.35
#2023-09-29| 5229.19
#2023-10-02| 5139.76
#2023-10-03| 5045.25
#2023-10-04| 5146.61
#2023-10-05| 5135.44
#2023-10-06| 5202.01
#2023-10-09| 5210.66
#2023-10-10| 5278.60
#2023-10-11| 5353.07
#2023-10-12| 5214.34
#2023-10-13| 5125.63
#2023-10-16| 5210.63
#2023-10-17| 5244.78
#2023-10-18| 5009.96
#2023-10-19| 4928.25
#2023-10-20| 4878.52
#2023-10-23| 4873.94
#2023-10-24| 4875.02
#2023-10-25| 4793.12
#2023-10-26| 4809.80
#2023-10-27| 4775.73
#2023-10-30| 4838.76
#2023-10-31| 4890.45
#2023-11-01| 5050.31
#2023-11-02| 5151.45
#2023-11-03| 5231.15
#2023-11-06| 5195.53
#2023-11-07| 5197.95
#2023-11-08| 5229.19
#2023-11-09| 5197.43
#2023-11-10| 5297.76
#2023-11-13| 5282.53
#2023-11-14| 5522.80
#2023-11-15| 5470.51
#2023-11-16| 5475.52
#2023-11-17| 5528.36
#2023-11-20| 5523.31
#2023-11-21| 5507.22
#2023-11-22| 5544.03
#2023-11-23| 5544.03
#2023-11-24| 5562.67
#2023-11-27| 5576.03
#2023-11-28| 5481.59
#2023-11-29| 5532.43
#2023-11-30| 5567.44
#2023-12-01| 5685.78
#2023-12-04| 5703.35
#2023-12-05| 5672.27
#2023-12-06| 5709.87
#2023-12-07| 5747.11
#2023-12-08| 5827.18
#2023-12-11| 5870.84
#2023-12-12| 5913.60
#2023-12-13| 5991.27
#2023-12-14| 6193.70
#2023-12-15| 6152.53
#2023-12-18| 6121.52
#2023-12-19| 6197.44
#2023-12-20| 6108.56
#2023-12-21| 6180.86
#2023-12-22| 6211.15
#2023-12-25| 6211.15
#2023-12-26| 6246.53
#2023-12-27| 6266.05
#2023-12-28| 6255.57
#2023-12-29| 6228.07
#2024-01-01| 6228.07
#2024-01-02| 6139.15
#2024-01-03| 5974.93
#2024-01-04| 5979.13
#2024-01-05| 6003.62
#2024-01-08| 6101.69
#2024-01-09| 6110.28
#2024-01-10| 6153.48
#2024-01-11| 6143.43
#2024-01-12| 6118.28
#2024-01-15| 6118.28
#2024-01-16| 6085.11
#2024-01-17| 6043.37
#2024-01-18| 6116.48
#2024-01-19| 6149.67
#2024-01-22| 6238.08
#2024-01-23| 6112.01
#2024-01-24| 6034.65
#2024-01-25| 6138.02
#2024-01-26| 6131.37
#2024-01-29| 6236.96
#2024-01-30| 6274.56
#2024-01-31| 6142.51
#2024-02-01| 6327.41
#2024-02-02| 6376.00
#2024-02-05| 6270.15
#2024-02-06| 6294.31
#2024-02-07| 6410.47
#2024-02-08| 6499.75
#2024-02-09| 6552.17
#2024-02-12| 6588.10
#2024-02-13| 6429.71
#2024-02-14| 6563.74
#2024-02-15| 6619.34
#2024-02-16| 6576.98
#2024-02-19| 6576.98
#2024-02-20| 6531.60
#2024-02-21| 6545.37
#2024-02-22| 6698.47
#2024-02-23| 6758.16
#2024-02-26| 6796.78
#2024-02-27| 6866.78
#2024-02-28| 6879.43
#2024-02-29| 6931.69
#2024-03-01| 7026.13
#2024-03-04| 7080.73
#2024-03-05| 6995.30
#2024-03-06| 7056.38
#2024-03-07| 7146.13
#2024-03-08| 7075.59
#2024-03-11| 6979.48
#2024-03-12| 7067.74
#2024-03-13| 7071.27
#2024-03-14| 7041.20
#2024-03-15| 7050.48
#2024-03-18| 7056.77
#2024-03-19| 7151.98
#2024-03-20| 7247.84
#2024-03-21| 7404.96
#2024-03-22| 7347.21
#2024-03-25| 7302.82
#2024-03-26| 7317.26
#2024-03-27| 7377.50
#2024-03-28| 7405.97
#2024-03-29| 7405.97
#2024-04-01| 7347.94
#2024-04-02| 7264.58
#2024-04-03| 7356.19
#2024-04-04| 7255.47
#2024-04-05| 7392.36
#2024-04-08| 7388.03
#2024-04-09| 7300.93
#2024-04-10| 7154.62
#2024-04-11| 7179.50
#2024-04-12| 7129.27
#2024-04-15| 7037.33
#2024-04-16| 6996.46
#2024-04-17| 6912.98
#2024-04-18| 6875.20
#2024-04-19| 6831.39
#2024-04-22| 6890.73
#2024-04-23| 7049.52
#2024-04-24| 7021.62
#2024-04-25| 7095.00
#2024-04-26| 7195.55
#2024-04-29| 7239.71
#2024-04-30| 7163.89
#2024-05-01| 7145.19
#2024-05-02| 7213.92
#2024-05-03| 7284.25
#2024-05-06| 7441.23
#2024-05-07| 7357.74
#2024-05-08| 7370.37
#2024-05-09| 7476.71
#2024-05-10| 7481.36
#2024-05-13| 7391.10
#2024-05-14| 7434.83
#2024-05-15| 7540.63
#2024-05-16| 7329.20
#2024-05-17| 7342.51
#2024-05-20| 7391.85
#2024-05-21| 7434.41
#2024-05-22| 7382.17
#2024-05-23| 7355.60
#2024-05-24| 7478.63
#2024-05-27| 7478.63
#2024-05-28| 7340.56
#2024-05-29| 7235.23
#2024-05-30| 7313.84
#2024-05-31| 7344.11
#2024-06-03| 7216.29
#2024-06-04| 7097.11
#2024-06-05| 7219.37
#2024-06-06| 7108.25
#2024-06-07| 7094.40
#2024-06-10| 7148.59
#2024-06-11| 7102.78
#2024-06-12| 7316.80
#2024-06-13| 7345.35
#2024-06-14| 7249.46
#2024-06-17| 7328.86
#2024-06-18| 7377.56
#2024-06-19| 7377.56
#2024-06-20| 7216.55
#2024-06-21| 7177.06
#2024-06-24| 7215.77
#2024-06-25| 7115.05
#2024-06-26| 7061.18
#2024-06-27| 7103.69
#2024-06-28| 7055.85
#2024-07-01| 6901.73
#2024-07-02| 6942.10
#2024-07-03| 7021.50
#2024-07-04| 7021.50
#2024-07-05| 6975.85
#2024-07-08| 6998.50
#2024-07-09| 6964.36
#2024-07-10| 7099.83
#2024-07-11| 7329.53
#2024-07-12| 7398.02
#2024-07-15| 7417.49
#2024-07-16| 7689.19
#2024-07-17| 7406.68
#2024-07-18| 7426.25
#2024-07-19| 7376.79
#2024-07-22| 7538.77
#2024-07-23| 7572.02
#2024-07-24| 7264.15
#2024-07-25| 7307.18
#2024-07-26| 7570.58
#2024-07-29| 7592.07
#2024-07-30| 7585.03
#2024-07-31| 7717.30
#2024-08-01| 7517.80
#2024-08-02| 7239.48
#2024-08-05| 7083.78
#2024-08-06| 7149.41
#2024-08-07| 7008.41
#2024-08-08| 7160.36
#2024-08-09| 7148.91
#2024-08-12| 7100.64
#2024-08-13| 7228.37
#2024-08-14| 7250.48
#2024-08-15| 7396.91
#2024-08-16| 7323.82
#2024-08-19| 7404.42
#2024-08-20| 7373.07
#2024-08-21| 7488.53
#2024-08-22| 7456.88
#2024-08-23| 7675.21
#2024-08-26| 7619.05
#2024-08-27| 7531.79
#2024-08-28| 7476.22
#2024-08-29| 7522.22
#2024-08-30| 7640.67
#2024-09-02| 7640.67
#2024-09-03| 7298.14
#2024-09-04| 7247.30
#2024-09-05| 7169.32
#2024-09-06| 7127.11
#2024-09-09| 7177.46
#2024-09-10| 7238.52
#2024-09-11| 7359.97
#2024-09-12| 7484.64
#2024-09-13| 7623.04
#2024-09-16| 7717.06
#2024-09-17| 7812.39
#2024-09-18| 7807.94
#2024-09-19| 8093.37
#2024-09-20| 8047.26
#2024-09-23| 8083.86
#2024-09-24| 8056.85
#2024-09-25| 8024.07
#2024-09-26| 8057.77
#2024-09-27| 8076.44
#2024-09-30| 8100.93
#2024-10-01| 8049.18
#2024-10-02| 8046.27
#2024-10-03| 8027.61
#2024-10-04| 8068.25
#2024-10-07| 8092.42
#2024-10-08| 8135.74
#2024-10-09| 8201.24
#2024-10-10| 8095.93
#2024-10-11| 8211.24
#2024-10-14| 8300.05
#2024-10-15| 8245.66
#2024-10-16| 8324.22
#2024-10-17| 8346.69
#2024-10-18| 8378.38
#2024-10-21| 8316.67
#2024-10-22| 8149.20
#2024-10-23| 8108.29
#2024-10-24| 8089.05
#2024-10-25| 8017.97
#2024-10-28| 8132.48
#2024-10-29| 8082.40
#2024-10-30| 8052.65
#2024-10-31| 7975.06
#2024-11-01| 8010.53
#2024-11-04| 8029.06
#2024-11-05| 8239.01
#2024-11-06| 8446.43
#2024-11-07| 8487.74
#2024-11-08| 8602.20
#2024-11-11| 8653.57
#2024-11-12| 8521.66
#2024-11-13| 8524.43
#2024-11-14| 8396.20
#2024-11-15| 8328.86
#2024-11-18| 8381.62
#2024-11-19| 8429.05
#2024-11-20| 8417.60
#2024-11-21| 8581.84
#2024-11-22| 8676.65
#2024-11-25| 8827.10
#2024-11-26| 8773.67
#2024-11-27| 8707.22
#2024-11-28| 8707.22
#2024-11-29| 8752.18
#2024-12-02| 8695.97
#2024-12-03| 8686.33
#2024-12-04| 8681.78
#2024-12-05| 8612.83
#2024-12-06| 8608.08
#2024-12-09| 8447.97
#2024-12-10| 8359.46
#2024-12-11| 8457.57
#2024-12-12| 8404.29
#2024-12-13| 8342.73
#2024-12-16| 8316.52
#2024-12-17| 8199.81
#2024-12-18| 7872.75
#2024-12-19| 7814.03
#2024-12-20| 7893.87
#2024-12-23| 7882.05
#2024-12-24| 7924.70
#2024-12-25| 7924.70
#2024-12-26| 7933.08
#2024-12-27| 7825.00
#2024-12-30| 7751.94
#2024-12-31| 7725.98
#2025-01-01| 7725.98
#2025-01-02| 7721.66
#2025-01-03| 7874.69
#2025-01-06| 7904.98
#2025-01-07| 7788.97
#2025-01-08| 7825.82
#2025-01-09| 7825.82
#2025-01-10| 7704.76
#2025-01-13| 7780.98
#2025-01-14| 7982.37
#2025-01-15| 8145.92
#2025-01-16| 8213.07
#2025-01-17| 8255.84
#2025-01-20| 8255.84
#2025-01-21| 8456.49
#2025-01-22| 8472.93
#2025-01-23| 8448.10
#2025-01-24| 8421.55
#2025-01-27| 7907.07
#2025-01-28| 7881.64
#2025-01-29| 7827.80
#2025-01-30| 7964.35
#2025-01-31| 7873.24
#2025-02-03| 7733.50
#2025-02-04| 7713.27
#2025-02-05| 7791.79
#2025-02-06| 7881.61
#2025-02-07| 7794.65
#2025-02-10| 7828.37
#2025-02-11| 7776.53
#2025-02-12| 7626.02
#2025-02-13| 7639.14
#2025-02-14| 7653.13
#2025-02-17| 7653.13
#2025-02-18| 7676.36
#2025-02-19| 7636.54
#2025-02-20| 7530.14
#2025-02-21| 7281.93
#2025-02-24| 7193.67
#2025-02-25| 7277.63
#2025-02-26| 7309.29
#2025-02-27| 7122.95
#2025-02-28| 7206.61
#2025-03-03| 7001.49
#2025-03-04| 6893.73
#2025-03-05| 7053.78
#2025-03-06| 6939.77
#2025-03-07| 6970.50
#2025-03-10| 6874.61
#2025-03-11| 6832.87
#2025-03-12| 6884.86
#2025-03-13| 6788.99
#2025-03-14| 6999.87
#2025-03-17| 7094.97
#2025-03-18| 7030.86
#2025-03-19| 7153.19
#2025-03-20| 7098.06
#2025-03-21| 7023.85
#2025-03-24| 7269.42
#2025-03-25| 7270.72
#2025-03-26| 7095.74
#2025-03-27| 7001.05
#2025-03-28| 6822.27
#2025-03-31| 6834.14
#2025-04-01| 6903.23
#2025-04-02| 7052.99
#2025-04-03| 6657.98
#2025-04-04| 6424.52
#2025-04-07| 6378.77
#2025-04-08| 6282.27
#2025-04-09| 6877.11
#2025-04-10| 6669.15
#2025-04-11| 6800.12
#2025-04-14| 6859.32
#2025-04-15| 6831.43
#2025-04-16| 6703.63
#2025-04-17| 6744.03
#2025-04-18| 6744.03
#2025-04-21| 6533.59
#2025-04-22| 6716.61
#2025-04-23| 6781.67
#2025-04-24| 6988.95
#2025-04-25| 7020.85
#2025-04-28| 7041.71
#2025-04-29| 7075.42
#2025-04-30| 7219.61
#2025-05-01| 7414.66
#2025-05-02| 7575.89
#2025-05-05| 7577.27
#2025-05-06| 7494.15
#2025-05-07| 7453.11
#2025-05-08| 7584.23
#2025-05-09| 7603.92
#2025-05-12| 7874.87
#2025-05-13| 7950.27
#2025-05-14| 7876.38
#2025-05-15| 7893.66
#2025-05-16| 8018.05
#2025-05-19| 7992.57
#2025-05-20| 7927.01
#2025-05-21| 7755.44
#2025-05-22| 7722.35
#2025-05-23| 7710.33
#2025-05-26| 7710.33
#2025-05-27| 7884.98
#2025-05-28| 7719.30
#2025-05-29| 7741.20
#2025-05-30| 7714.44
#2025-06-02| 7661.19
#2025-06-03| 7795.82
#2025-06-04| 7816.28
#2025-06-05| 7840.63
#2025-06-06| 7867.58
#2025-06-09| 7858.13
#2025-06-10| 7824.30
#2025-06-11| 7806.91
#2025-06-12| 7840.26
#2025-06-13| 7711.85
#2025-06-16| 7776.71
#2025-06-17| 7688.93
#2025-06-18| 7685.27
#2025-06-19| 7685.27
#2025-06-20| 7705.28
#2025-06-23| 7856.99
#2025-06-24| 7954.23
#2025-06-25| 7858.54
#2025-06-26| 7926.53
#2025-06-27| 8022.18
#2025-06-30| 8023.83
#2025-07-01| 8118.18
#2025-07-02| 8190.66
#2025-07-03| 8259.36
#2025-07-04| 8259.36
#2025-07-07| 8194.38
#2025-07-08| 8165.53
#2025-07-09| 8296.24
#2025-07-10| 8342.57
#2025-07-11| 8317.63
#2025-07-14| 8319.74
#2025-07-15| 8189.40
#2025-07-16| 8195.65
#2025-07-17| 8330.07
#2025-07-18| 8338.73
#2025-07-21| 8267.73
#2025-07-22| 8366.31
#2025-07-23| 8555.00
#2025-07-24| 8572.28
#2025-07-25| 8809.34
#2025-07-28| 8731.64
#2025-07-29| 8652.03
#2025-07-30| 8467.63
#2025-07-31| 8450.46
#2025-08-01| 8339.52
#2025-08-04| 8402.91
#2025-08-05| 8441.08
#2025-08-06| 8394.55
#2025-08-07| 8518.21
#2025-08-08| 8558.13
#2025-08-11| 8487.80
#2025-08-12| 8756.04
#2025-08-13| 8834.25
#2025-08-14| 8674.79
#2025-08-15| 8609.20
#2025-08-18| 8654.67
#2025-08-19| 8682.99
#2025-08-20| 8567.09
#2025-08-21| 8549.61
#2025-08-22| 8760.65
#2025-08-25| 8682.74
#2025-08-26| 8772.22
#2025-08-27| 8755.36
#2025-08-28| 8749.64
#2025-08-29| 8643.44
#2025-09-01| 8643.44
#2025-09-02| 8549.20
#2025-09-03| 8515.40
#2025-09-04| 8664.55
#2025-09-05| 8712.97
#2025-09-08| 8723.84
#2025-09-09| 8552.25
#2025-09-10| 8679.02
#2025-09-11| 8807.51
#2025-09-12| 8628.90
#2025-09-15| 8650.78
#2025-09-16| 8586.06
#2025-09-17| 8506.21
#2025-09-18| 8674.35
#2025-09-19| 8658.04
#2025-09-22| 8705.05
#2025-09-23| 8637.01
#2025-09-24| 8547.14
#2025-09-25| 8490.24
#2025-09-26| 8614.52
#2025-09-29| 8646.88
#2025-09-30| 8777.51
#2025-10-01| 8800.62
#2025-10-02| 8841.62
#2025-10-03| 8828.55
#2025-10-06| 8835.59
#2025-10-07| 8740.67
#2025-10-08| 8916.41
#2025-10-09| 8762.42
#2025-10-10| 8576.47
#2025-10-13| 8716.24
#2025-10-14| 8858.15
#2025-10-15| 8843.63
#2025-10-16| 8742.32
#2025-10-17| 8713.97
#2025-10-20| 8816.11
#2025-10-21| 8893.11
#2025-10-22| 8581.51
#2025-10-23| 8734.24
#2025-10-24| 8947.23
#2025-10-27| 8944.06
#2025-10-28| 8909.08
#2025-10-29| 8934.77
#2025-10-30| 8815.77
#2025-10-31| 8874.86
#2025-11-03| 8823.69
#2025-11-04| 8687.06
#2025-11-05| 8721.86
#2025-11-06| 8603.90
#2025-11-07| 8629.23
#2025-11-10| 8692.89
#2025-11-11| 8626.38
#2025-11-12| 8639.18
#2025-11-13| 8386.63
#2025-11-14| 8356.71
#2025-11-17| 8245.54
#2025-11-18| 8236.23
#2025-11-19| 8257.34
#2025-11-20| 8096.30
#2025-11-21| 8265.67
#2025-11-24| 8389.20
#2025-11-25| 8602.32
#2025-11-26| 8724.56
#2025-11-27| 8724.56
#2025-11-28| 8773.16
#2025-12-01| 8643.13
#2025-12-02| 8632.80
#2025-12-03| 8722.55
#2025-12-04| 8762.04
#2025-12-05| 8711.34
#2025-12-08| 8730.36
#2025-12-09| 8651.25
#2025-12-10| 8821.79
#2025-12-11| 8946.00
#2025-12-12| 8711.86
#2025-12-15| 8707.31
#2025-12-16| 8690.72
#2025-12-17| 8425.07
#2025-12-18| 8573.83
#2025-12-19| 8593.57
#2025-12-22| 8649.14
#2025-12-23| 8671.91
#2025-12-24| 8687.48
#2025-12-25| 8687.48
#2025-12-26| 8700.93
#2025-12-29| 8643.94
#2025-12-30| 8580.67
#2025-12-31| 8465.12
#2026-01-01| 8465.12
#2026-01-02| 8695.79
#2026-01-05| 8824.62
#2026-01-06| 8844.27
#2026-01-07| 8646.03
#2026-01-08| 8670.67
#2026-01-09| 8959.93
#2026-01-12| 9022.43
#2026-01-13| 9071.57
#2026-01-14| 8950.91
#2026-01-15| 9087.73
#2026-01-16| 9193.45
#2026-01-19| 9193.45
#2026-01-20| 9028.31
#2026-01-21| 9208.01
#2026-01-22| 9228.93
#2026-01-23| 9119.64
#2026-01-26| 9151.55
#2026-01-27| 9161.86
#2026-01-28| 9148.28
#2026-01-29| 9285.31
#2026-01-30| 9154.70
#2026-02-02| 9284.59
#2026-02-03| 9440.90
#2026-02-04| 9448.46
#2026-02-05| 9465.59
#2026-02-06| 9876.37
#2026-02-09| 9983.63
#2026-02-10|10084.90
#2026-02-11|10171.32
#2026-02-12| 9935.82
#2026-02-13|10056.16
#2026-02-16|10056.16
#2026-02-17| 9980.00
#2026-02-18| 9909.93
#2026-02-19|10030.10
#2026-02-20|10118.20
#2026-02-23| 9951.27
#2026-02-24|10098.60
#2026-02-25| 9934.15
#2026-02-26| 9950.89
#2026-02-27| 9914.67
#2026-03-02| 9880.84
#2026-03-03| 9612.97
#2026-03-04| 9630.60
#2026-03-05| 9328.84
#2026-03-06| 9051.30
#2026-03-09| 9209.87
#2026-03-10| 9177.62
#2026-03-11| 9139.02
#2026-03-12| 8899.02
#2026-03-13| 8871.54
#2026-03-16| 9005.66
#2026-03-17| 9068.29
#2026-03-18| 8967.41
#2026-03-19| 8986.55
#2026-03-20| 8734.68
#2026-03-23| 9026.77
#2026-03-24| 9159.04
#2026-03-25| 9225.16
#2026-03-26| 8818.56
#2026-03-27| 8805.24
#2026-03-30| 8616.49
#2026-03-31| 8960.05
#2026-04-01| 9132.62
#2026-04-02| 9044.35
#2026-04-03| 9044.35
#2026-04-06| 9071.70
#2026-04-07| 9034.77
#2026-04-08| 9521.81
#2026-04-09| 9708.14
#2026-04-10| 9790.08