Table Data - Nasdaq US Benchmark Industrial Goods and Services Index

Title Nasdaq US Benchmark Industrial Goods and Services Index
Series ID NASDAQNQUSB5020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSB5020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.17
2011-05-24 977.93
2011-05-25 986.34
2011-05-26 991.31
2011-05-27 996.38
2011-05-30 .
2011-05-31 1007.39
2011-06-01 975.48
2011-06-02 977.99
2011-06-03 964.08
2011-06-06 956.52
2011-06-07 956.96
2011-06-08 949.01
2011-06-09 956.67
2011-06-10 941.70
2011-06-13 941.57
2011-06-14 959.07
2011-06-15 943.90
2011-06-16 945.80
2011-06-17 948.74
2011-06-20 955.98
2011-06-21 972.58
2011-06-22 967.17
2011-06-23 964.78
2011-06-24 953.54
2011-06-27 961.70
2011-06-28 976.19
2011-06-29 981.22
2011-06-30 997.11
2011-07-01 1015.39
2011-07-04 .
2011-07-05 1010.63
2011-07-06 1016.10
2011-07-07 1027.04
2011-07-08 1015.53
2011-07-11 995.72
2011-07-12 985.92
2011-07-13 989.98
2011-07-14 978.58
2011-07-15 979.45
2011-07-18 966.81
2011-07-19 981.79
2011-07-20 983.65
2011-07-21 998.56
2011-07-22 991.30
2011-07-25 988.97
2011-07-26 971.96
2011-07-27 945.56
2011-07-28 937.39
2011-07-29 932.95
2011-08-01 927.45
2011-08-02 895.04
2011-08-03 901.03
2011-08-04 852.47
2011-08-05 850.59
2011-08-08 788.39
2011-08-09 827.66
2011-08-10 786.84
2011-08-11 824.43
2011-08-12 838.20
2011-08-15 853.78
2011-08-16 840.84
2011-08-17 837.23
2011-08-18 789.08
2011-08-19 777.42
2011-08-22 780.64
2011-08-23 809.70
2011-08-24 825.31
2011-08-25 809.17
2011-08-26 826.85
2011-08-29 855.46
2011-08-30 862.15
2011-08-31 866.87
2011-09-01 851.65
2011-09-02 823.98
2011-09-05 .
2011-09-06 814.48
2011-09-07 841.27
2011-09-08 828.01
2011-09-09 805.21
2011-09-12 807.04
2011-09-13 822.70
2011-09-14 838.20
2011-09-15 853.20
2011-09-16 855.34
2011-09-19 846.01
2011-09-20 837.59
2011-09-21 804.21
2011-09-22 774.11
2011-09-23 781.78
2011-09-26 800.56
2011-09-27 816.06
2011-09-28 793.71
2011-09-29 804.79
2011-09-30 780.25
2011-10-03 753.57
2011-10-04 778.20
2011-10-05 795.23
2011-10-06 812.77
2011-10-07 806.72
2011-10-10 836.81
2011-10-11 840.13
2011-10-12 851.96
2011-10-13 845.21
2011-10-14 860.99
2011-10-17 836.78
2011-10-18 860.56
2011-10-19 847.96
2011-10-20 853.33
2011-10-21 871.01
2011-10-24 889.28
2011-10-25 869.87
2011-10-26 877.80
2011-10-27 918.89
2011-10-28 917.22
2011-10-31 893.64
2011-11-01 864.92
2011-11-02 881.48
2011-11-03 905.38
2011-11-04 900.55
2011-11-07 901.13
2011-11-08 911.19
2011-11-09 875.08
2011-11-10 884.25
2011-11-11 905.63
2011-11-14 898.29
2011-11-15 905.04
2011-11-16 890.43
2011-11-17 874.11
2011-11-18 876.49
2011-11-21 856.05
2011-11-22 848.77
2011-11-23 827.93
2011-11-24 .
2011-11-25 825.39
2011-11-28 853.91
2011-11-29 853.38
2011-11-30 898.77
2011-12-01 895.74
2011-12-02 896.02
2011-12-05 906.18
2011-12-06 906.79
2011-12-07 905.01
2011-12-08 882.68
2011-12-09 903.70
2011-12-12 887.30
2011-12-13 876.02
2011-12-14 864.99
2011-12-15 871.28
2011-12-16 876.64
2011-12-19 866.09
2011-12-20 896.73
2011-12-21 898.27
2011-12-22 905.94
2011-12-23 913.34
2011-12-26 .
2011-12-27 912.79
2011-12-28 898.03
2011-12-29 909.81
2011-12-30 904.93
2012-01-02 .
2012-01-03 921.73
2012-01-04 924.61
2012-01-05 926.18
2012-01-06 925.77
2012-01-09 932.89
2012-01-10 946.04
2012-01-11 949.34
2012-01-12 956.75
2012-01-13 949.96
2012-01-16 .
2012-01-17 953.83
2012-01-18 965.29
2012-01-19 974.57
2012-01-20 970.93
2012-01-23 968.85
2012-01-24 970.61
2012-01-25 980.39
2012-01-26 978.96
2012-01-27 979.03
2012-01-30 975.16
2012-01-31 972.00
2012-02-01 985.90
2012-02-02 983.84
2012-02-03 1002.99
2012-02-06 1000.25
2012-02-07 1000.21
2012-02-08 1002.41
2012-02-09 1003.05
2012-02-10 993.35
2012-02-13 1004.48
2012-02-14 1001.66
2012-02-15 988.83
2012-02-16 999.40
2012-02-17 1002.45
2012-02-20 .
2012-02-21 1003.92
2012-02-22 1002.25
2012-02-23 1004.59
2012-02-24 1004.50
2012-02-27 1003.64
2012-02-28 1001.99
2012-02-29 995.67
2012-03-01 999.78
2012-03-02 991.96
2012-03-05 986.48
2012-03-06 965.27
2012-03-07 974.65
2012-03-08 988.86
2012-03-09 993.03
2012-03-12 992.42
2012-03-13 1012.88
2012-03-14 1010.04
2012-03-15 1022.28
2012-03-16 1021.00
2012-03-19 1022.15
2012-03-20 1010.74
2012-03-21 1010.67
2012-03-22 999.44
2012-03-23 1001.94
2012-03-26 1017.52
2012-03-27 1015.03
2012-03-28 1005.17
2012-03-29 1005.65
2012-03-30 1008.53
2012-04-02 1015.83
2012-04-03 1010.19
2012-04-04 1000.50
2012-04-05 997.00
2012-04-06 .
2012-04-09 980.43
2012-04-10 959.11
2012-04-11 970.61
2012-04-12 990.38
2012-04-13 978.02
2012-04-16 980.44
2012-04-17 996.50
2012-04-18 992.16
2012-04-19 982.60
2012-04-20 990.08
2012-04-23 978.56
2012-04-24 988.12
2012-04-25 994.71
2012-04-26 999.93
2012-04-27 1006.35
2012-04-30 997.15
2012-05-01 999.76
2012-05-02 1000.72
2012-05-03 990.49
2012-05-04 974.55
2012-05-07 972.66
2012-05-08 970.75
2012-05-09 959.28
2012-05-10 960.26
2012-05-11 958.41
2012-05-14 946.47
2012-05-15 942.24
2012-05-16 939.20
2012-05-17 918.45
2012-05-18 912.74
2012-05-21 931.85
2012-05-22 933.66
2012-05-23 939.52
2012-05-24 938.90
2012-05-25 933.79
2012-05-28 .
2012-05-29 946.84
2012-05-30 930.58
2012-05-31 926.69
2012-06-01 899.15
2012-06-04 891.75
2012-06-05 894.75
2012-06-06 919.66
2012-06-07 923.32
2012-06-08 930.72
2012-06-11 917.36
2012-06-12 931.57
2012-06-13 921.54
2012-06-14 929.61
2012-06-15 938.19
2012-06-18 941.20
2012-06-19 954.31
2012-06-20 950.63
2012-06-21 928.66
2012-06-22 932.55
2012-06-25 914.90
2012-06-26 916.70
2012-06-27 926.13
2012-06-28 924.64
2012-06-29 956.27
2012-07-02 951.15
2012-07-03 961.74
2012-07-04 .
2012-07-05 961.21
2012-07-06 946.74
2012-07-09 945.14
2012-07-10 931.31
2012-07-11 925.22
2012-07-12 921.53
2012-07-13 938.43
2012-07-16 931.61
2012-07-17 935.69
2012-07-18 950.89
2012-07-19 954.87
2012-07-20 942.99
2012-07-23 936.88
2012-07-24 925.33
2012-07-25 927.79
2012-07-26 943.00
2012-07-27 964.90
2012-07-30 960.86
2012-07-31 957.24
2012-08-01 948.18
2012-08-02 942.23
2012-08-03 964.33
2012-08-06 965.73
2012-08-07 975.46
2012-08-08 974.51
2012-08-09 975.93
2012-08-10 979.54
2012-08-13 977.48
2012-08-14 975.90
2012-08-15 978.07
2012-08-16 986.60
2012-08-17 992.23
2012-08-20 989.45
2012-08-21 987.04
2012-08-22 982.73
2012-08-23 974.84
2012-08-24 978.88
2012-08-27 976.49
2012-08-28 974.31
2012-08-29 975.42
2012-08-30 965.84
2012-08-31 970.95
2012-09-03 .
2012-09-04 966.05
2012-09-05 963.16
2012-09-06 985.65
2012-09-07 994.19
2012-09-10 988.10
2012-09-11 992.11
2012-09-12 996.10
2012-09-13 1006.18
2012-09-14 1014.04
2012-09-17 1007.88
2012-09-18 1007.44
2012-09-19 1010.14
2012-09-20 1001.21
2012-09-21 999.91
2012-09-24 997.70
2012-09-25 984.39
2012-09-26 979.12
2012-09-27 988.83
2012-09-28 987.37
2012-10-01 989.92
2012-10-02 990.05
2012-10-03 993.13
2012-10-04 999.65
2012-10-05 1002.22
2012-10-08 999.49
2012-10-09 987.96
2012-10-10 979.93
2012-10-11 983.47
2012-10-12 982.88
2012-10-15 989.07
2012-10-16 999.91
2012-10-17 1006.46
2012-10-18 1006.13
2012-10-19 988.64
2012-10-22 986.80
2012-10-23 977.27
2012-10-24 972.14
2012-10-25 976.71
2012-10-26 977.10
2012-10-29 .
2012-10-30 .
2012-10-31 981.85
2012-11-01 999.12
2012-11-02 989.53
2012-11-05 994.30
2012-11-06 1005.75
2012-11-07 981.77
2012-11-08 970.31
2012-11-09 972.84
2012-11-12 975.83
2012-11-13 971.82
2012-11-14 950.09
2012-11-15 948.61
2012-11-16 952.04
2012-11-19 970.21
2012-11-20 970.11
2012-11-21 972.90
2012-11-22 .
2012-11-23 985.16
2012-11-26 986.20
2012-11-27 983.75
2012-11-28 992.39
2012-11-29 998.08
2012-11-30 997.12
2012-12-03 988.25
2012-12-04 991.06
2012-12-05 999.72
2012-12-06 1001.13
2012-12-07 1005.15
2012-12-10 1010.12
2012-12-11 1014.26
2012-12-12 1014.72
2012-12-13 1009.58
2012-12-14 1008.14
2012-12-17 1017.44
2012-12-18 1029.82
2012-12-19 1024.72
2012-12-20 1028.98
2012-12-21 1021.72
2012-12-24 1019.19
2012-12-25 .
2012-12-26 1014.99
2012-12-27 1014.02
2012-12-28 1003.32
2012-12-31 1021.98
2013-01-01 .
2013-01-02 1047.96
2013-01-03 1047.96
2013-01-04 1054.96
2013-01-07 1050.63
2013-01-08 1043.68
2013-01-09 1052.60
2013-01-10 1056.49
2013-01-11 1054.75
2013-01-14 1057.09
2013-01-15 1060.16
2013-01-16 1056.11
2013-01-17 1066.45
2013-01-18 1075.09
2013-01-21 .
2013-01-22 1079.58
2013-01-23 1079.93
2013-01-24 1085.99
2013-01-25 1091.78
2013-01-28 1091.61
2013-01-29 1093.89
2013-01-30 1084.84
2013-01-31 1081.82
2013-02-01 1094.37
2013-02-04 1082.96
2013-02-05 1094.01
2013-02-06 1094.71
2013-02-07 1094.42
2013-02-08 1100.29
2013-02-11 1099.67
2013-02-12 1103.43
2013-02-13 1109.08
2013-02-14 1110.74
2013-02-15 1111.89
2013-02-18 .
2013-02-19 1121.26
2013-02-20 1105.85
2013-02-21 1095.41
2013-02-22 1105.24
2013-02-25 1082.89
2013-02-26 1089.22
2013-02-27 1108.25
2013-02-28 1107.67
2013-03-01 1105.87
2013-03-04 1105.79
2013-03-05 1120.98
2013-03-06 1122.03
2013-03-07 1123.93
2013-03-08 1134.34
2013-03-11 1137.04
2013-03-12 1132.02
2013-03-13 1137.83
2013-03-14 1144.99
2013-03-15 1143.62
2013-03-18 1137.59
2013-03-19 1135.77
2013-03-20 1139.48
2013-03-21 1127.73
2013-03-22 1134.02
2013-03-25 1126.21
2013-03-26 1132.15
2013-03-27 1132.01
2013-03-28 1139.42
2013-03-29 .
2013-04-01 1126.57
2013-04-02 1124.47
2013-04-03 1114.07
2013-04-04 1118.30
2013-04-05 1114.28
2013-04-08 1121.17
2013-04-09 1123.22
2013-04-10 1139.91
2013-04-11 1143.43
2013-04-12 1137.74
2013-04-15 1102.17
2013-04-16 1118.67
2013-04-17 1100.27
2013-04-18 1092.95
2013-04-19 1097.36
2013-04-22 1098.83
2013-04-23 1109.85
2013-04-24 1119.68
2013-04-25 1125.62
2013-04-26 1121.47
2013-04-29 1128.31
2013-04-30 1132.22
2013-05-01 1114.48
2013-05-02 1126.54
2013-05-03 1144.22
2013-05-06 1150.27
2013-05-07 1160.30
2013-05-08 1167.04
2013-05-09 1166.51
2013-05-10 1170.79
2013-05-13 1166.97
2013-05-14 1180.92
2013-05-15 1186.85
2013-05-16 1180.95
2013-05-17 1197.19
2013-05-20 1199.45
2013-05-21 1201.28
2013-05-22 1189.02
2013-05-23 1186.16
2013-05-24 1183.18
2013-05-27 .
2013-05-28 1191.87
2013-05-29 1184.32
2013-05-30 1190.44
2013-05-31 1179.29
2013-06-03 1185.31
2013-06-04 1177.60
2013-06-05 1158.64
2013-06-06 1166.89
2013-06-07 1185.77
2013-06-10 1184.01
2013-06-11 1172.97
2013-06-12 1163.41
2013-06-13 1180.44
2013-06-14 1175.02
2013-06-17 1183.10
2013-06-18 1197.51
2013-06-19 1181.49
2013-06-20 1153.33
2013-06-21 1154.68
2013-06-24 1136.91
2013-06-25 1148.28
2013-06-26 1158.71
2013-06-27 1170.55
2013-06-28 1161.64
2013-07-01 1173.53
2013-07-02 1163.89
2013-07-03 1166.03
2013-07-04 .
2013-07-05 1183.92
2013-07-08 1187.73
2013-07-09 1202.42
2013-07-10 1203.56
2013-07-11 1221.01
2013-07-12 1217.12
2013-07-15 1220.07
2013-07-16 1212.71
2013-07-17 1216.93
2013-07-18 1226.88
2013-07-19 1237.38
2013-07-22 1239.03
2013-07-23 1237.67
2013-07-24 1232.17
2013-07-25 1234.50
2013-07-26 1230.66
2013-07-29 1225.79
2013-07-30 1230.22
2013-07-31 1234.10
2013-08-01 1256.20
2013-08-02 1259.28
2013-08-05 1256.66
2013-08-06 1247.03
2013-08-07 1243.19
2013-08-08 1248.80
2013-08-09 1246.61
2013-08-12 1249.06
2013-08-13 1253.62
2013-08-14 1244.33
2013-08-15 1227.40
2013-08-16 1228.27
2013-08-19 1223.54
2013-08-20 1227.09
2013-08-21 1219.75
2013-08-22 1236.09
2013-08-23 1237.45
2013-08-26 1234.61
2013-08-27 1208.81
2013-08-28 1210.52
2013-08-29 1215.02
2013-08-30 1206.47
2013-09-02 .
2013-09-03 1213.08
2013-09-04 1224.50
2013-09-05 1229.13
2013-09-06 1229.10
2013-09-09 1245.28
2013-09-10 1263.00
2013-09-11 1268.09
2013-09-12 1262.02
2013-09-13 1264.99
2013-09-16 1278.63
2013-09-17 1284.90
2013-09-18 1298.95
2013-09-19 1299.72
2013-09-20 1285.73
2013-09-23 1281.90
2013-09-24 1285.62
2013-09-25 1281.83
2013-09-26 1286.39
2013-09-27 1278.61
2013-09-30 1272.48
2013-10-01 1282.55
2013-10-02 1278.15
2013-10-03 1263.88
2013-10-04 1270.49
2013-10-07 1261.48
2013-10-08 1245.67
2013-10-09 1242.46
2013-10-10 1274.41
2013-10-11 1283.55
2013-10-14 1287.75
2013-10-15 1275.77
2013-10-16 1286.09
2013-10-17 1296.63
2013-10-18 1310.79
2013-10-21 1314.91
2013-10-22 1321.16
2013-10-23 1318.96
2013-10-24 1325.28
2013-10-25 1330.45
2013-10-28 1329.01
2013-10-29 1332.75
2013-10-30 1323.46
2013-10-31 1323.66
2013-11-01 1331.01
2013-11-04 1337.65
2013-11-05 1334.54
2013-11-06 1337.60
2013-11-07 1320.08
2013-11-08 1338.72
2013-11-11 1339.12
2013-11-12 1339.91
2013-11-13 1348.96
2013-11-14 1353.08
2013-11-15 1359.93
2013-11-18 1360.44
2013-11-19 1352.64
2013-11-20 1346.10
2013-11-21 1358.40
2013-11-22 1366.88
2013-11-25 1363.30
2013-11-26 1367.84
2013-11-27 1373.36
2013-11-28 .
2013-11-29 1369.43
2013-12-02 1362.73
2013-12-03 1354.80
2013-12-04 1349.99
2013-12-05 1350.58
2013-12-06 1369.46
2013-12-09 1371.46
2013-12-10 1368.27
2013-12-11 1347.84
2013-12-12 1348.35
2013-12-13 1352.97
2013-12-16 1367.28
2013-12-17 1367.29
2013-12-18 1387.87
2013-12-19 1386.81
2013-12-20 1399.11
2013-12-23 1405.83
2013-12-24 1412.68
2013-12-25 .
2013-12-26 1420.90
2013-12-27 1419.91
2013-12-30 1419.43
2013-12-31 1425.52
2014-01-01 .
2014-01-02 1406.27
2014-01-03 1409.73
2014-01-06 1400.18
2014-01-07 1409.11
2014-01-08 1408.13
2014-01-09 1412.78
2014-01-10 1416.18
2014-01-13 1399.72
2014-01-14 1414.47
2014-01-15 1425.52
2014-01-16 1422.76
2014-01-17 1415.81
2014-01-20 .
2014-01-21 1416.63
2014-01-22 1420.80
2014-01-23 1405.02
2014-01-24 1361.64
2014-01-27 1359.35
2014-01-28 1371.66
2014-01-29 1357.92
2014-01-30 1370.43
2014-01-31 1362.15
2014-02-03 1323.23
2014-02-04 1333.17
2014-02-05 1330.17
2014-02-06 1348.16
2014-02-07 1367.19
2014-02-10 1360.76
2014-02-11 1375.38
2014-02-12 1380.81
2014-02-13 1386.55
2014-02-14 1393.60
2014-02-17 .
2014-02-18 1394.82
2014-02-19 1384.28
2014-02-20 1394.55
2014-02-21 1394.54
2014-02-24 1404.67
2014-02-25 1399.74
2014-02-26 1401.07
2014-02-27 1408.80
2014-02-28 1412.14
2014-03-03 1401.94
2014-03-04 1425.59
2014-03-05 1425.92
2014-03-06 1432.62
2014-03-07 1435.55
2014-03-10 1428.43
2014-03-11 1417.19
2014-03-12 1415.04
2014-03-13 1394.55
2014-03-14 1390.14
2014-03-17 1407.08
2014-03-18 1416.54
2014-03-19 1404.19
2014-03-20 1407.71
2014-03-21 1409.00
2014-03-24 1399.69
2014-03-25 1408.19
2014-03-26 1392.82
2014-03-27 1389.10
2014-03-28 1398.46
2014-03-31 1414.95
2014-04-01 1425.78
2014-04-02 1434.83
2014-04-03 1434.18
2014-04-04 1413.58
2014-04-07 1393.56
2014-04-08 1395.73
2014-04-09 1413.47
2014-04-10 1385.43
2014-04-11 1370.39
2014-04-14 1378.95
2014-04-15 1387.95
2014-04-16 1407.57
2014-04-17 1418.15
2014-04-18 .
2014-04-21 1422.47
2014-04-22 1424.83
2014-04-23 1426.17
2014-04-24 1422.93
2014-04-25 1407.43
2014-04-28 1407.09
2014-04-29 1411.86
2014-04-30 1422.30
2014-05-01 1419.48
2014-05-02 1418.66
2014-05-05 1420.47
2014-05-06 1407.27
2014-05-07 1416.54
2014-05-08 1415.92
2014-05-09 1418.24
2014-05-12 1440.50
2014-05-13 1439.99
2014-05-14 1426.09
2014-05-15 1412.01
2014-05-16 1416.74
2014-05-19 1423.26
2014-05-20 1403.90
2014-05-21 1414.72
2014-05-22 1419.22
2014-05-23 1429.73
2014-05-26 .
2014-05-27 1437.83
2014-05-28 1437.82
2014-05-29 1443.65
2014-05-30 1443.10
2014-06-02 1446.94
2014-06-03 1444.48
2014-06-04 1444.62
2014-06-05 1461.92
2014-06-06 1475.63
2014-06-09 1484.92
2014-06-10 1481.30
2014-06-11 1471.13
2014-06-12 1455.24
2014-06-13 1459.59
2014-06-16 1458.00
2014-06-17 1461.94
2014-06-18 1469.10
2014-06-19 1470.19
2014-06-20 1476.20
2014-06-23 1468.97
2014-06-24 1455.32
2014-06-25 1458.99
2014-06-26 1455.43
2014-06-27 1460.82
2014-06-30 1458.46
2014-07-01 1468.05
2014-07-02 1465.01
2014-07-03 1476.90
2014-07-04 .
2014-07-07 1465.87
2014-07-08 1454.64
2014-07-09 1455.78
2014-07-10 1446.06
2014-07-11 1452.11
2014-07-14 1460.64
2014-07-15 1458.97
2014-07-16 1464.47
2014-07-17 1443.27
2014-07-18 1457.33
2014-07-21 1454.04
2014-07-22 1461.83
2014-07-23 1454.82
2014-07-24 1451.77
2014-07-25 1445.14
2014-07-28 1437.95
2014-07-29 1423.99
2014-07-30 1426.93
2014-07-31 1397.92
2014-08-01 1397.13
2014-08-04 1402.59
2014-08-05 1395.87
2014-08-06 1391.66
2014-08-07 1390.56
2014-08-08 1408.53
2014-08-11 1414.94
2014-08-12 1410.64
2014-08-13 1422.11
2014-08-14 1427.74
2014-08-15 1424.88
2014-08-18 1445.89
2014-08-19 1449.81
2014-08-20 1458.22
2014-08-21 1460.15
2014-08-22 1454.90
2014-08-25 1459.24
2014-08-26 1457.53
2014-08-27 1455.27
2014-08-28 1450.72
2014-08-29 1452.62
2014-09-01 .
2014-09-02 1456.68
2014-09-03 1456.30
2014-09-04 1456.62
2014-09-05 1460.64
2014-09-08 1459.88
2014-09-09 1451.50
2014-09-10 1453.83
2014-09-11 1456.50
2014-09-12 1450.18
2014-09-15 1446.73
2014-09-16 1452.67
2014-09-17 1456.99
2014-09-18 1463.09
2014-09-19 1458.68
2014-09-22 1441.43
2014-09-23 1429.48
2014-09-24 1437.09
2014-09-25 1415.77
2014-09-26 1427.75
2014-09-29 1424.54
2014-09-30 1419.59
2014-10-01 1393.82
2014-10-02 1394.31
2014-10-03 1411.80
2014-10-06 1408.01
2014-10-07 1376.32
2014-10-08 1400.71
2014-10-09 1367.76
2014-10-10 1344.76
2014-10-13 1326.68
2014-10-14 1342.28
2014-10-15 1342.72
2014-10-16 1351.85
2014-10-17 1373.76
2014-10-20 1377.11
2014-10-21 1409.07
2014-10-22 1389.35
2014-10-23 1419.14
2014-10-24 1429.30
2014-10-27 1428.06
2014-10-28 1456.50
2014-10-29 1450.14
2014-10-30 1457.55
2014-10-31 1477.11
2014-11-03 1474.21
2014-11-04 1473.48
2014-11-05 1480.50
2014-11-06 1494.17
2014-11-07 1495.32
2014-11-10 1502.47
2014-11-11 1500.25
2014-11-12 1503.15
2014-11-13 1497.76
2014-11-14 1498.48
2014-11-17 1495.72
2014-11-18 1504.36
2014-11-19 1498.47
2014-11-20 1502.57
2014-11-21 1516.38
2014-11-24 1523.10
2014-11-25 1525.10
2014-11-26 1523.58
2014-11-27 .
2014-11-28 1510.66
2014-12-01 1491.89
2014-12-02 1503.63
2014-12-03 1521.62
2014-12-04 1514.21
2014-12-05 1517.34
2014-12-08 1498.83
2014-12-09 1503.99
2014-12-10 1474.95
2014-12-11 1480.33
2014-12-12 1452.97
2014-12-15 1449.02
2014-12-16 1449.87
2014-12-17 1468.89
2014-12-18 1505.14
2014-12-19 1511.69
2014-12-22 1524.74
2014-12-23 1532.46
2014-12-24 1532.63
2014-12-25 .
2014-12-26 1534.36
2014-12-29 1534.07
2014-12-30 1526.00
2014-12-31 1509.78
2015-01-01 .
2015-01-02 1506.10
2015-01-05 1473.45
2015-01-06 1455.79
2015-01-07 1466.24
2015-01-08 1494.57
2015-01-09 1480.74
2015-01-12 1471.65
2015-01-13 1469.74
2015-01-14 1461.54
2015-01-15 1450.65
2015-01-16 1462.60
2015-01-19 .
2015-01-20 1467.55
2015-01-21 1475.79
2015-01-22 1499.80
2015-01-23 1490.76
2015-01-26 1495.18
2015-01-27 1476.71
2015-01-28 1462.52
2015-01-29 1476.59
2015-01-30 1454.98
2015-02-02 1476.68
2015-02-03 1503.72
2015-02-04 1492.91
2015-02-05 1510.20
2015-02-06 1510.05
2015-02-09 1506.39
2015-02-10 1515.84
2015-02-11 1516.08
2015-02-12 1530.88
2015-02-13 1539.44
2015-02-16 .
2015-02-17 1539.83
2015-02-18 1547.44
2015-02-19 1547.95
2015-02-20 1560.52
2015-02-23 1555.88
2015-02-24 1560.34
2015-02-25 1560.70
2015-02-26 1556.69
2015-02-27 1550.29
2015-03-02 1564.37
2015-03-03 1552.78
2015-03-04 1540.70
2015-03-05 1543.10
2015-03-06 1523.28
2015-03-09 1534.20
2015-03-10 1506.45
2015-03-11 1507.20
2015-03-12 1526.47
2015-03-13 1513.45
2015-03-16 1536.07
2015-03-17 1531.40
2015-03-18 1550.29
2015-03-19 1540.37
2015-03-20 1550.14
#2015-03-23|1542.09 #2015-03-24|1536.90 #2015-03-25|1509.82 #2015-03-26|1508.77 #2015-03-27|1513.62 #2015-03-30|1533.98 #2015-03-31|1522.73 #2015-04-01|1513.96 #2015-04-02|1517.32 #2015-04-03| . #2015-04-06|1529.76 #2015-04-07|1526.61 #2015-04-08|1529.37 #2015-04-09|1537.26 #2015-04-10|1558.15 #2015-04-13|1543.78 #2015-04-14|1544.71 #2015-04-15|1548.70 #2015-04-16|1542.89 #2015-04-17|1523.17 #2015-04-20|1539.09 #2015-04-21|1534.76 #2015-04-22|1540.47 #2015-04-23|1539.51 #2015-04-24|1531.00 #2015-04-27|1529.63 #2015-04-28|1535.05 #2015-04-29|1528.87 #2015-04-30|1512.43 #2015-05-01|1526.31 #2015-05-04|1530.27 #2015-05-05|1511.95 #2015-05-06|1509.62 #2015-05-07|1516.05 #2015-05-08|1531.93 #2015-05-11|1530.47 #2015-05-12|1528.22 #2015-05-13|1531.84 #2015-05-14|1547.11 #2015-05-15|1545.87 #2015-05-18|1551.18 #2015-05-19|1548.61 #2015-05-20|1548.22 #2015-05-21|1553.97 #2015-05-22|1547.67 #2015-05-25| . #2015-05-26|1531.42 #2015-05-27|1541.45 #2015-05-28|1535.54 #2015-05-29|1519.39 #2015-06-01|1523.29 #2015-06-02|1527.23 #2015-06-03|1537.53 #2015-06-04|1519.69 #2015-06-05|1523.24 #2015-06-08|1513.96 #2015-06-09|1513.75 #2015-06-10|1530.45 #2015-06-11|1537.40 #2015-06-12|1528.25 #2015-06-15|1516.43 #2015-06-16|1519.44 #2015-06-17|1521.31 #2015-06-18|1536.03 #2015-06-19|1529.74 #2015-06-22|1537.03 #2015-06-23|1535.24 #2015-06-24|1520.09 #2015-06-25|1510.74 #2015-06-26|1512.39 #2015-06-29|1481.81 #2015-06-30|1483.20 #2015-07-01|1490.40 #2015-07-02|1488.64 #2015-07-03| . #2015-07-06|1480.67 #2015-07-07|1488.96 #2015-07-08|1463.00 #2015-07-09|1467.69 #2015-07-10|1481.74 #2015-07-13|1496.27 #2015-07-14|1501.27 #2015-07-15|1495.06 #2015-07-16|1503.27 #2015-07-17|1500.74 #2015-07-20|1501.58 #2015-07-21|1485.82 #2015-07-22|1479.16 #2015-07-23|1463.57 #2015-07-24|1446.12 #2015-07-27|1437.15 #2015-07-28|1459.67 #2015-07-29|1479.99 #2015-07-30|1478.83 #2015-07-31|1477.94 #2015-08-03|1469.00 #2015-08-04|1466.20 #2015-08-05|1474.52 #2015-08-06|1466.24 #2015-08-07|1460.06 #2015-08-10|1487.90 #2015-08-11|1468.21 #2015-08-12|1467.76 #2015-08-13|1465.78 #2015-08-14|1475.85 #2015-08-17|1482.63 #2015-08-18|1478.96 #2015-08-19|1464.69 #2015-08-20|1433.93 #2015-08-21|1396.96 #2015-08-24|1348.50 #2015-08-25|1329.37 #2015-08-26|1369.58 #2015-08-27|1401.86 #2015-08-28|1405.78 #2015-08-31|1392.97 #2015-09-01|1353.90 #2015-09-02|1379.90 #2015-09-03|1383.81 #2015-09-04|1364.11 #2015-09-07| . #2015-09-08|1401.75 #2015-09-09|1386.18 #2015-09-10|1388.39 #2015-09-11|1394.42 #2015-09-14|1385.65 #2015-09-15|1409.35 #2015-09-16|1422.16 #2015-09-17|1412.43 #2015-09-18|1384.37 #2015-09-21|1390.47 #2015-09-22|1370.40 #2015-09-23|1360.97 #2015-09-24|1351.67 #2015-09-25|1354.09 #2015-09-28|1325.40 #2015-09-29|1332.86 #2015-09-30|1355.35 #2015-10-01|1352.81 #2015-10-02|1371.22 #2015-10-05|1409.31 #2015-10-06|1410.49 #2015-10-07|1430.25 #2015-10-08|1451.33 #2015-10-09|1453.23 #2015-10-12|1451.07 #2015-10-13|1434.83 #2015-10-14|1420.18 #2015-10-15|1434.28 #2015-10-16|1432.88 #2015-10-19|1432.09 #2015-10-20|1439.03 #2015-10-21|1435.51 #2015-10-22|1472.27 #2015-10-23|1479.07 #2015-10-26|1474.66 #2015-10-27|1458.80 #2015-10-28|1475.89 #2015-10-29|1474.61 #2015-10-30|1474.03 #2015-11-02|1492.70 #2015-11-03|1490.58 #2015-11-04|1488.05 #2015-11-05|1489.21 #2015-11-06|1493.56 #2015-11-09|1479.81 #2015-11-10|1480.63 #2015-11-11|1482.85 #2015-11-12|1457.51 #2015-11-13|1450.64 #2015-11-16|1470.91 #2015-11-17|1467.86 #2015-11-18|1488.89 #2015-11-19|1492.65 #2015-11-20|1501.88 #2015-11-23|1497.22 #2015-11-24|1498.25 #2015-11-25|1497.89 #2015-11-26| . #2015-11-27|1500.51 #2015-11-30|1492.08 #2015-12-01|1499.06 #2015-12-02|1481.90 #2015-12-03|1462.85 #2015-12-04|1481.84 #2015-12-07|1469.35 #2015-12-08|1451.68 #2015-12-09|1445.50 #2015-12-10|1450.64 #2015-12-11|1426.38 #2015-12-14|1426.73 #2015-12-15|1428.78 #2015-12-16|1452.32 #2015-12-17|1427.85 #2015-12-18|1406.39 #2015-12-21|1417.10 #2015-12-22|1434.07 #2015-12-23|1453.74 #2015-12-24|1452.37 #2015-12-25| . #2015-12-28|1448.70 #2015-12-29|1462.75 #2015-12-30|1452.95 #2015-12-31|1441.70 #2016-01-01| . #2016-01-04|1419.85 #2016-01-05|1422.90 #2016-01-06|1400.37 #2016-01-07|1360.27 #2016-01-08|1344.83 #2016-01-11|1344.51 #2016-01-12|1354.17 #2016-01-13|1321.58 #2016-01-14|1340.34 #2016-01-15|1315.30 #2016-01-18| . #2016-01-19|1313.31 #2016-01-20|1299.46 #2016-01-21|1304.75 #2016-01-22|1322.25 #2016-01-25|1301.76 #2016-01-26|1326.79 #2016-01-27|1310.38 #2016-01-28|1316.26 #2016-01-29|1356.09 #2016-02-01|1351.76 #2016-02-02|1325.43 #2016-02-03|1340.78 #2016-02-04|1363.66 #2016-02-05|1341.47 #2016-02-08|1327.91 #2016-02-09|1329.55 #2016-02-10|1325.33 #2016-02-11|1301.25 #2016-02-12|1326.10 #2016-02-15| . #2016-02-16|1354.17 #2016-02-17|1375.22 #2016-02-18|1373.16 #2016-02-19|1371.31 #2016-02-22|1391.59 #2016-02-23|1377.33 #2016-02-24|1380.68 #2016-02-25|1393.86 #2016-02-26|1397.83 #2016-02-29|1388.74 #2016-03-01|1417.19 #2016-03-02|1421.28 #2016-03-03|1431.50 #2016-03-04|1437.89 #2016-03-07|1441.40 #2016-03-08|1421.49 #2016-03-09|1426.08 #2016-03-10|1421.71 #2016-03-11|1444.25 #2016-03-14|1442.85 #2016-03-15|1439.40 #2016-03-16|1449.39 #2016-03-17|1478.70 #2016-03-18|1488.86 #2016-03-21|1492.23 #2016-03-22|1489.31 #2016-03-23|1478.29 #2016-03-24|1478.39 #2016-03-25| . #2016-03-28|1478.69 #2016-03-29|1492.21 #2016-03-30|1496.30 #2016-03-31|1493.69 #2016-04-01|1500.35 #2016-04-04|1484.63 #2016-04-05|1474.39 #2016-04-06|1481.68 #2016-04-07|1468.59 #2016-04-08|1476.51 #2016-04-11|1473.59 #2016-04-12|1484.59 #2016-04-13|1506.75 #2016-04-14|1504.71 #2016-04-15|1506.87 #2016-04-18|1514.43 #2016-04-19|1520.28 #2016-04-20|1519.69 #2016-04-21|1512.75 #2016-04-22|1520.70 #2016-04-25|1510.17 #2016-04-26|1525.18 #2016-04-27|1536.37 #2016-04-28|1520.35 #2016-04-29|1511.31 #2016-05-02|1519.97 #2016-05-03|1506.54 #2016-05-04|1491.43 #2016-05-05|1489.07 #2016-05-06|1500.04 #2016-05-09|1494.04 #2016-05-10|1518.77 #2016-05-11|1506.85 #2016-05-12|1504.24 #2016-05-13|1486.10 #2016-05-16|1500.96 #2016-05-17|1490.87 #2016-05-18|1486.72 #2016-05-19|1473.90 #2016-05-20|1484.48 #2016-05-23|1481.83 #2016-05-24|1502.23 #2016-05-25|1511.24 #2016-05-26|1509.80 #2016-05-27|1515.20 #2016-05-30| . #2016-05-31|1516.12 #2016-06-01|1518.55 #2016-06-02|1523.99 #2016-06-03|1522.74 #2016-06-06|1535.80 #2016-06-07|1539.28 #2016-06-08|1548.33 #2016-06-09|1545.50 #2016-06-10|1527.43 #2016-06-13|1516.08 #2016-06-14|1520.04 #2016-06-15|1519.87 #2016-06-16|1523.24 #2016-06-17|1522.83 #2016-06-20|1538.48 #2016-06-21|1535.09 #2016-06-22|1530.67 #2016-06-23|1550.82 #2016-06-24|1486.91 #2016-06-27|1450.32 #2016-06-28|1473.16 #2016-06-29|1497.33 #2016-06-30|1528.64 #2016-07-01|1532.79 #2016-07-04| . #2016-07-05|1518.76 #2016-07-06|1525.56 #2016-07-07|1528.05 #2016-07-08|1557.37 #2016-07-11|1565.47 #2016-07-12|1576.89 #2016-07-13|1580.98 #2016-07-14|1588.97 #2016-07-15|1590.02 #2016-07-18|1588.21 #2016-07-19|1587.79 #2016-07-20|1595.64 #2016-07-21|1584.49 #2016-07-22|1584.72 #2016-07-25|1577.40 #2016-07-26|1590.07 #2016-07-27|1583.68 #2016-07-28|1579.83 #2016-07-29|1577.51 #2016-08-01|1575.00 #2016-08-02|1561.80 #2016-08-03|1567.88 #2016-08-04|1570.02 #2016-08-05|1585.66 #2016-08-08|1585.02 #2016-08-09|1585.90 #2016-08-10|1585.28 #2016-08-11|1594.02 #2016-08-12|1589.72 #2016-08-15|1598.69 #2016-08-16|1589.86 #2016-08-17|1592.46 #2016-08-18|1596.49 #2016-08-19|1599.45 #2016-08-22|1599.58 #2016-08-23|1602.92 #2016-08-24|1596.69 #2016-08-25|1597.73 #2016-08-26|1594.56 #2016-08-29|1600.88 #2016-08-30|1597.78 #2016-08-31|1591.30 #2016-09-01|1593.82 #2016-09-02|1601.46 #2016-09-05| . #2016-09-06|1596.63 #2016-09-07|1597.34 #2016-09-08|1593.93 #2016-09-09|1549.14 #2016-09-12|1569.88 #2016-09-13|1546.53 #2016-09-14|1544.10 #2016-09-15|1557.88 #2016-09-16|1546.94 #2016-09-19|1552.93 #2016-09-20|1553.95 #2016-09-21|1575.13 #2016-09-22|1588.21 #2016-09-23|1576.39 #2016-09-26|1569.71 #2016-09-27|1580.98 #2016-09-28|1590.99 #2016-09-29|1579.32 #2016-09-30|1593.61 #2016-10-03|1590.67 #2016-10-04|1578.13 #2016-10-05|1588.19 #2016-10-06|1589.20 #2016-10-07|1570.70 #2016-10-10|1571.51 #2016-10-11|1553.27 #2016-10-12|1556.29 #2016-10-13|1550.70 #2016-10-14|1553.92 #2016-10-17|1551.36 #2016-10-18|1555.91 #2016-10-19|1560.77 #2016-10-20|1551.90 #2016-10-21|1552.73 #2016-10-24|1560.00 #2016-10-25|1554.68 #2016-10-26|1560.61 #2016-10-27|1549.14 #2016-10-28|1556.14 #2016-10-31|1558.72 #2016-11-01|1546.11 #2016-11-02|1539.45 #2016-11-03|1535.07 #2016-11-04|1537.36 #2016-11-07|1573.48 #2016-11-08|1579.92 #2016-11-09|1613.25 #2016-11-10|1639.66 #2016-11-11|1648.15 #2016-11-14|1652.27 #2016-11-15|1655.79 #2016-11-16|1650.71 #2016-11-17|1654.92 #2016-11-18|1654.14 #2016-11-21|1664.24 #2016-11-22|1673.16 #2016-11-23|1686.31 #2016-11-24| . #2016-11-25|1693.89 #2016-11-28|1682.09 #2016-11-29|1682.17 #2016-11-30|1678.73 #2016-12-01|1684.35 #2016-12-02|1682.60 #2016-12-05|1687.22 #2016-12-06|1692.56 #2016-12-07|1718.92 #2016-12-08|1717.64 #2016-12-09|1721.89 #2016-12-12|1716.63 #2016-12-13|1717.00 #2016-12-14|1699.27 #2016-12-15|1702.74 #2016-12-16|1699.65 #2016-12-19|1708.36 #2016-12-20|1719.43 #2016-12-21|1710.18 #2016-12-22|1706.06 #2016-12-23|1708.13 #2016-12-26| . #2016-12-27|1712.06 #2016-12-28|1695.50 #2016-12-29|1696.72 #2016-12-30|1689.16 #2017-01-02| . #2017-01-03|1701.81 #2017-01-04|1713.21 #2017-01-05|1705.62 #2017-01-06|1713.71 #2017-01-09|1702.36 #2017-01-10|1706.04 #2017-01-11|1715.44 #2017-01-12|1709.79 #2017-01-13|1717.59 #2017-01-16| . #2017-01-17|1703.61 #2017-01-18|1710.88 #2017-01-19|1715.69 #2017-01-20|1715.45 #2017-01-23|1706.63 #2017-01-24|1725.46 #2017-01-25|1742.52 #2017-01-26|1738.17 #2017-01-27|1736.58 #2017-01-30|1725.08 #2017-01-31|1715.32 #2017-02-01|1710.79 #2017-02-02|1707.41 #2017-02-03|1722.83 #2017-02-06|1719.76 #2017-02-07|1723.36 #2017-02-08|1722.61 #2017-02-09|1735.23 #2017-02-10|1746.03 #2017-02-13|1759.42 #2017-02-14|1762.23 #2017-02-15|1769.17 #2017-02-16|1770.02 #2017-02-17|1772.59 #2017-02-20| . #2017-02-21|1781.36 #2017-02-22|1777.58 #2017-02-23|1766.92 #2017-02-24|1776.07 #2017-02-27|1781.51 #2017-02-28|1770.77 #2017-03-01|1799.86 #2017-03-02|1783.76 #2017-03-03|1784.95 #2017-03-06|1779.82 #2017-03-07|1775.33 #2017-03-08|1769.46 #2017-03-09|1762.31 #2017-03-10|1773.07 #2017-03-13|1774.79 #2017-03-14|1762.15 #2017-03-15|1780.64 #2017-03-16|1774.81 #2017-03-17|1785.26 #2017-03-20|1779.35 #2017-03-21|1752.10 #2017-03-22|1758.41 #2017-03-23|1754.75 #2017-03-24|1748.38 #2017-03-27|1742.97 #2017-03-28|1759.19 #2017-03-29|1758.93 #2017-03-30|1768.14 #2017-03-31|1764.32 #2017-04-03|1754.89 #2017-04-04|1758.73 #2017-04-05|1752.66 #2017-04-06|1758.87 #2017-04-07|1759.96 #2017-04-10|1764.14 #2017-04-11|1765.23 #2017-04-12|1742.02 #2017-04-13|1729.97 #2017-04-14| . #2017-04-17|1748.28 #2017-04-18|1746.99 #2017-04-19|1750.47 #2017-04-20|1769.24 #2017-04-21|1768.52 #2017-04-24|1792.04 #2017-04-25|1802.51 #2017-04-26|1802.43 #2017-04-27|1808.14 #2017-04-28|1800.17 #2017-05-01|1797.11 #2017-05-02|1800.34 #2017-05-03|1796.59 #2017-05-04|1800.39 #2017-05-05|1811.15 #2017-05-08|1805.88 #2017-05-09|1805.71 #2017-05-10|1803.43 #2017-05-11|1801.79 #2017-05-12|1792.02 #2017-05-15|1801.88 #2017-05-16|1801.81 #2017-05-17|1764.73 #2017-05-18|1766.86 #2017-05-19|1787.61 #2017-05-22|1801.75 #2017-05-23|1805.25 #2017-05-24|1808.91 #2017-05-25|1819.26 #2017-05-26|1820.33 #2017-05-29| . #2017-05-30|1820.67 #2017-05-31|1824.10 #2017-06-01|1839.83 #2017-06-02|1847.06 #2017-06-05|1840.06 #2017-06-06|1829.30 #2017-06-07|1826.61 #2017-06-08|1833.89 #2017-06-09|1837.42 #2017-06-12|1843.08 #2017-06-13|1850.28 #2017-06-14|1846.34 #2017-06-15|1854.75 #2017-06-16|1858.96 #2017-06-19|1870.73 #2017-06-20|1850.51 #2017-06-21|1839.85 #2017-06-22|1835.22 #2017-06-23|1843.24 #2017-06-26|1843.25 #2017-06-27|1828.63 #2017-06-28|1847.98 #2017-06-29|1830.44 #2017-06-30|1842.68 #2017-07-03|1851.63 #2017-07-04| . #2017-07-05|1857.14 #2017-07-06|1837.07 #2017-07-07|1852.21 #2017-07-10|1856.03 #2017-07-11|1857.41 #2017-07-12|1869.33 #2017-07-13|1870.90 #2017-07-14|1879.08 #2017-07-17|1878.51 #2017-07-18|1876.36 #2017-07-19|1883.95 #2017-07-20|1876.56 #2017-07-21|1872.89 #2017-07-24|1869.18 #2017-07-25|1870.84 #2017-07-26|1871.02 #2017-07-27|1866.72 #2017-07-28|1867.56 #2017-07-31|1866.84 #2017-08-01|1865.11 #2017-08-02|1867.30 #2017-08-03|1871.05 #2017-08-04|1874.63 #2017-08-07|1875.70 #2017-08-08|1870.40 #2017-08-09|1869.33 #2017-08-10|1843.29 #2017-08-11|1845.66 #2017-08-14|1866.22 #2017-08-15|1862.39 #2017-08-16|1867.09 #2017-08-17|1836.21 #2017-08-18|1831.21 #2017-08-21|1831.90 #2017-08-22|1853.34 #2017-08-23|1840.88 #2017-08-24|1837.08 #2017-08-25|1842.15 #2017-08-28|1844.39 #2017-08-29|1855.64 #2017-08-30|1865.12 #2017-08-31|1874.09 #2017-09-01|1876.84 #2017-09-04| . #2017-09-05|1859.29 #2017-09-06|1860.49 #2017-09-07|1864.52 #2017-09-08|1870.15 #2017-09-11|1888.07 #2017-09-12|1896.48 #2017-09-13|1893.26 #2017-09-14|1900.51 #2017-09-15|1908.91 #2017-09-18|1923.92 #2017-09-19|1926.39 #2017-09-20|1936.84 #2017-09-21|1939.65 #2017-09-22|1946.28 #2017-09-25|1942.19 #2017-09-26|1942.43 #2017-09-27|1949.13 #2017-09-28|1948.12 #2017-09-29|1952.44 #2017-10-02|1967.80 #2017-10-03|1972.87 #2017-10-04|1972.09 #2017-10-05|1978.94 #2017-10-06|1978.87 #2017-10-09|1974.24 #2017-10-10|1975.65 #2017-10-11|1975.37 #2017-10-12|1986.18 #2017-10-13|1981.63 #2017-10-16|1984.10 #2017-10-17|1977.54 #2017-10-18|1980.63 #2017-10-19|1988.05 #2017-10-20|2010.08 #2017-10-23|1998.12 #2017-10-24|2006.55 #2017-10-25|1995.01 #2017-10-26|2001.69 #2017-10-27|2004.92 #2017-10-30|1988.55 #2017-10-31|1987.59 #2017-11-01|1984.12 #2017-11-02|1993.14 #2017-11-03|1991.30 #2017-11-06|1991.74 #2017-11-07|1992.63 #2017-11-08|1992.63 #2017-11-09|1971.04 #2017-11-10|1973.10 #2017-11-13|1966.26 #2017-11-14|1961.30 #2017-11-15|1947.09 #2017-11-16|1969.12 #2017-11-17|1960.44 #2017-11-20|1969.13 #2017-11-21|1983.08 #2017-11-22|1982.17 #2017-11-23| . #2017-11-24|1985.34 #2017-11-27|1986.90 #2017-11-28|2011.34 #2017-11-29|2016.18 #2017-11-30|2043.46 #2017-12-01|2022.48 #2017-12-04|2026.97 #2017-12-05|2013.08 #2017-12-06|2015.49 #2017-12-07|2030.80 #2017-12-08|2037.76 #2017-12-11|2033.77 #2017-12-12|2037.02 #2017-12-13|2044.38 #2017-12-14|2030.09 #2017-12-15|2049.31 #2017-12-18|2062.37 #2017-12-19|2060.84 #2017-12-20|2064.85 #2017-12-21|2065.37 #2017-12-22|2065.10 #2017-12-25| . #2017-12-26|2064.31 #2017-12-27|2069.65 #2017-12-28|2073.35 #2017-12-29|2066.36 #2018-01-01| . #2018-01-02|2079.44 #2018-01-03|2094.82 #2018-01-04|2110.15 #2018-01-05|2125.74 #2018-01-08|2136.67 #2018-01-09|2148.33 #2018-01-10|2144.55 #2018-01-11|2168.31 #2018-01-12|2184.09 #2018-01-15| . #2018-01-16|2166.57 #2018-01-17|2180.70 #2018-01-18|2169.82 #2018-01-19|2181.73 #2018-01-22|2180.38 #2018-01-23|2181.48 #2018-01-24|2181.25 #2018-01-25|2189.37 #2018-01-26|2213.27 #2018-01-29|2197.84 #2018-01-30|2178.41 #2018-01-31|2183.84 #2018-02-01|2177.71 #2018-02-02|2134.34 #2018-02-05|2042.59 #2018-02-06|2069.73 #2018-02-07|2072.90 #2018-02-08|1994.12 #2018-02-09|2018.13 #2018-02-12|2045.70 #2018-02-13|2050.72 #2018-02-14|2079.03 #2018-02-15|2108.16 #2018-02-16|2110.60 #2018-02-19| . #2018-02-20|2091.50 #2018-02-21|2092.17 #2018-02-22|2101.63 #2018-02-23|2120.84 #2018-02-26|2144.41 #2018-02-27|2119.01 #2018-02-28|2090.42 #2018-03-01|2053.85 #2018-03-02|2057.64 #2018-03-05|2078.74 #2018-03-06|2090.11 #2018-03-07|2093.74 #2018-03-08|2101.97 #2018-03-09|2145.69 #2018-03-12|2126.55 #2018-03-13|2116.78 #2018-03-14|2099.21 #2018-03-15|2102.99 #2018-03-16|2111.90 #2018-03-19|2092.67 #2018-03-20|2101.49 #2018-03-21|2105.09 #2018-03-22|2034.84 #2018-03-23|1999.67 #2018-03-26|2047.62 #2018-03-27|2015.55 #2018-03-28|2006.22 #2018-03-29|2038.80 #2018-03-30| . #2018-04-02|1996.96 #2018-04-03|2021.42 #2018-04-04|2030.72 #2018-04-05|2051.60 #2018-04-06|1994.95 #2018-04-09|1993.06 #2018-04-10|2030.31 #2018-04-11|2017.48 #2018-04-12|2042.68 #2018-04-13|2038.08 #2018-04-16|2059.10 #2018-04-17|2080.35 #2018-04-18|2097.43 #2018-04-19|2089.22 #2018-04-20|2079.26 #2018-04-23|2075.23 #2018-04-24|2024.17 #2018-04-25|2024.72 #2018-04-26|2024.85 #2018-04-27|2018.94 #2018-04-30|1997.75 #2018-05-01|1994.08 #2018-05-02|1978.39 #2018-05-03|1984.22 #2018-05-04|2007.97 #2018-05-07|2023.12 #2018-05-08|2035.47 #2018-05-09|2058.70 #2018-05-10|2073.64 #2018-05-11|2077.32 #2018-05-14|2072.85 #2018-05-15|2061.86 #2018-05-16|2069.35 #2018-05-17|2076.41 #2018-05-18|2087.76 #2018-05-21|2115.70 #2018-05-22|2091.46 #2018-05-23|2090.99 #2018-05-24|2100.06 #2018-05-25|2093.55 #2018-05-28| . #2018-05-29|2066.90 #2018-05-30|2092.62 #2018-05-31|2065.72 #2018-06-01|2091.24 #2018-06-04|2093.07 #2018-06-05|2101.05 #2018-06-06|2121.72 #2018-06-07|2119.79 #2018-06-08|2129.25 #2018-06-11|2131.89 #2018-06-12|2135.48 #2018-06-13|2121.43 #2018-06-14|2116.35 #2018-06-15|2113.06 #2018-06-18|2108.20 #2018-06-19|2072.43 #2018-06-20|2074.01 #2018-06-21|2050.74 #2018-06-22|2055.61 #2018-06-25|2025.35 #2018-06-26|2031.65 #2018-06-27|2012.26 #2018-06-28|2021.01 #2018-06-29|2026.45 #2018-07-02|2031.64 #2018-07-03|2025.78 #2018-07-04| . #2018-07-05|2039.02 #2018-07-06|2047.92 #2018-07-09|2079.35 #2018-07-10|2085.23 #2018-07-11|2058.85 #2018-07-12|2082.35 #2018-07-13|2089.82 #2018-07-16|2076.96 #2018-07-17|2087.36 #2018-07-18|2102.39 #2018-07-19|2104.26 #2018-07-20|2102.13 #2018-07-23|2094.70 #2018-07-24|2101.89 #2018-07-25|2129.68 #2018-07-26|2139.45 #2018-07-27|2126.68 #2018-07-30|2102.46 #2018-07-31|2137.57 #2018-08-01|2118.94 #2018-08-02|2123.31 #2018-08-03|2124.25 #2018-08-06|2130.14 #2018-08-07|2146.28 #2018-08-08|2138.22 #2018-08-09|2130.09 #2018-08-10|2116.37 #2018-08-13|2106.49 #2018-08-14|2120.81 #2018-08-15|2104.37 #2018-08-16|2126.96 #2018-08-17|2139.52 #2018-08-20|2148.90 #2018-08-21|2164.33 #2018-08-22|2152.79 #2018-08-23|2145.09 #2018-08-24|2157.10 #2018-08-27|2179.49 #2018-08-28|2177.37 #2018-08-29|2184.52 #2018-08-30|2170.19 #2018-08-31|2173.04 #2018-09-03| . #2018-09-04|2171.89 #2018-09-05|2178.23 #2018-09-06|2185.20 #2018-09-07|2177.65 #2018-09-10|2190.06 #2018-09-11|2189.59 #2018-09-12|2197.39 #2018-09-13|2208.43 #2018-09-14|2217.42 #2018-09-17|2209.99 #2018-09-18|2227.47 #2018-09-19|2224.84 #2018-09-20|2233.45 #2018-09-21|2236.70 #2018-09-24|2214.72 #2018-09-25|2210.35 #2018-09-26|2204.01 #2018-09-27|2203.22 #2018-09-28|2203.50 #2018-10-01|2215.63 #2018-10-02|2216.05 #2018-10-03|2226.35 #2018-10-04|2211.29 #2018-10-05|2197.01 #2018-10-08|2192.16 #2018-10-09|2166.94 #2018-10-10|2086.60 #2018-10-11|2039.68 #2018-10-12|2057.37 #2018-10-15|2056.71 #2018-10-16|2100.39 #2018-10-17|2086.45 #2018-10-18|2048.23 #2018-10-19|2042.97 #2018-10-22|2037.38 #2018-10-23|2009.03 #2018-10-24|1940.77 #2018-10-25|1965.46 #2018-10-26|1945.60 #2018-10-29|1915.16 #2018-10-30|1950.36 #2018-10-31|1974.34 #2018-11-01|2003.53 #2018-11-02|1998.73 #2018-11-05|2005.69 #2018-11-06|2025.45 #2018-11-07|2062.82 #2018-11-08|2058.74 #2018-11-09|2036.46 #2018-11-12|1992.77 #2018-11-13|1996.06 #2018-11-14|1986.24 #2018-11-15|2016.41 #2018-11-16|2017.75 #2018-11-19|1977.08 #2018-11-20|1938.29 #2018-11-21|1953.20 #2018-11-22| . #2018-11-23|1945.87 #2018-11-26|1968.64 #2018-11-27|1961.07 #2018-11-28|2013.41 #2018-11-29|2009.01 #2018-11-30|2030.24 #2018-12-03|2053.80 #2018-12-04|1969.35 #2018-12-05| . #2018-12-06|1956.96 #2018-12-07|1908.74 #2018-12-10|1913.49 #2018-12-11|1905.41 #2018-12-12|1918.08 #2018-12-13|1911.80 #2018-12-14|1881.77 #2018-12-17|1845.27 #2018-12-18|1853.91 #2018-12-19|1822.95 #2018-12-20|1789.69 #2018-12-21|1751.82 #2018-12-24|1702.05 #2018-12-25| . #2018-12-26|1784.33 #2018-12-27|1807.30 #2018-12-28|1801.99 #2018-12-31|1821.91 #2019-01-01| . #2019-01-02|1824.95 #2019-01-03|1770.85 #2019-01-04|1837.96 #2019-01-07|1851.97 #2019-01-08|1882.30 #2019-01-09|1894.92 #2019-01-10|1921.18 #2019-01-11|1920.31 #2019-01-14|1915.88 #2019-01-15|1917.20 #2019-01-16|1920.19 #2019-01-17|1947.49 #2019-01-18|1982.62 #2019-01-21| . #2019-01-22|1948.31 #2019-01-23|1949.24 #2019-01-24|1962.47 #2019-01-25|1989.13 #2019-01-28|1969.28 #2019-01-29|1985.92 #2019-01-30|2017.97 #2019-01-31|2023.66 #2019-02-01|2030.28 #2019-02-04|2054.62 #2019-02-05|2072.90 #2019-02-06|2073.24 #2019-02-07|2056.55 #2019-02-08|2061.50 #2019-02-11|2071.15 #2019-02-12|2103.70 #2019-02-13|2115.28 #2019-02-14|2105.89 #2019-02-15|2134.11 #2019-02-18| . #2019-02-19|2134.05 #2019-02-20|2146.64 #2019-02-21|2138.00 #2019-02-22|2155.23 #2019-02-25|2166.27 #2019-02-26|2159.83 #2019-02-27|2169.82 #2019-02-28|2162.93 #2019-03-01|2172.34 #2019-03-04|2157.87 #2019-03-05|2146.94 #2019-03-06|2127.07 #2019-03-07|2113.50 #2019-03-08|2108.86 #2019-03-11|2131.46 #2019-03-12|2119.36 #2019-03-13|2136.02 #2019-03-14|2129.78 #2019-03-15|2130.93 #2019-03-18|2145.57 #2019-03-19|2139.54 #2019-03-20|2128.76 #2019-03-21|2154.32 #2019-03-22|2100.97 #2019-03-25|2105.46 #2019-03-26|2124.81 #2019-03-27|2122.79 #2019-03-28|2142.16 #2019-03-29|2161.12 #2019-04-01|2202.05 #2019-04-02|2197.29 #2019-04-03|2196.19 #2019-04-04|2203.64 #2019-04-05|2212.77 #2019-04-08|2208.23 #2019-04-09|2182.89 #2019-04-10|2185.92 #2019-04-11|2200.37 #2019-04-12|2225.45 #2019-04-15|2217.38 #2019-04-16|2223.31 #2019-04-17|2221.91 #2019-04-18|2239.98 #2019-04-19| . #2019-04-22|2234.77 #2019-04-23|2255.37 #2019-04-24|2253.12 #2019-04-25|2219.70 #2019-04-26|2234.02 #2019-04-29|2239.85 #2019-04-30|2251.13 #2019-05-01|2228.35 #2019-05-02|2227.75 #2019-05-03|2256.77 #2019-05-06|2239.36 #2019-05-07|2194.68 #2019-05-08|2193.74 #2019-05-09|2190.45 #2019-05-10|2197.44 #2019-05-13|2134.92 #2019-05-14|2159.70 #2019-05-15|2165.40 #2019-05-16|2187.11 #2019-05-17|2163.12 #2019-05-20|2154.07 #2019-05-21|2178.18 #2019-05-22|2165.27 #2019-05-23|2129.23 #2019-05-24|2133.88 #2019-05-27| . #2019-05-28|2120.65 #2019-05-29|2109.74 #2019-05-30|2120.49 #2019-05-31|2094.10 #2019-06-03|2095.18 #2019-06-04|2146.40 #2019-06-05|2168.04 #2019-06-06|2172.64 #2019-06-07|2194.93 #2019-06-10|2204.67 #2019-06-11|2189.40 #2019-06-12|2192.00 #2019-06-13|2201.44 #2019-06-14|2191.52 #2019-06-17|2186.40 #2019-06-18|2221.39 #2019-06-19|2225.59 #2019-06-20|2258.58 #2019-06-21|2243.99 #2019-06-24|2236.84 #2019-06-25|2221.24 #2019-06-26|2222.96 #2019-06-27|2230.75 #2019-06-28|2254.21 #2019-07-01|2265.96 #2019-07-02|2261.21 #2019-07-03|2276.74 #2019-07-04| . #2019-07-05|2268.27 #2019-07-08|2249.80 #2019-07-09|2248.15 #2019-07-10|2243.72 #2019-07-11|2253.77 #2019-07-12|2284.33 #2019-07-15|2277.46 #2019-07-16|2283.41 #2019-07-17|2247.82 #2019-07-18|2256.36 #2019-07-19|2261.15 #2019-07-22|2263.43 #2019-07-23|2289.05 #2019-07-24|2299.47 #2019-07-25|2288.95 #2019-07-26|2295.39 #2019-07-29|2288.09 #2019-07-30|2291.97 #2019-07-31|2268.02 #2019-08-01|2232.91 #2019-08-02|2212.83 #2019-08-05|2146.81 #2019-08-06|2179.75 #2019-08-07|2183.56 #2019-08-08|2223.52 #2019-08-09|2201.51 #2019-08-12|2169.92 #2019-08-13|2199.76 #2019-08-14|2132.33 #2019-08-15|2136.41 #2019-08-16|2176.83 #2019-08-19|2198.92 #2019-08-20|2184.06 #2019-08-21|2200.40 #2019-08-22|2202.21 #2019-08-23|2141.97 #2019-08-26|2159.38 #2019-08-27|2153.05 #2019-08-28|2171.65 #2019-08-29|2207.41 #2019-08-30|2214.20 #2019-09-02| . #2019-09-03|2181.75 #2019-09-04|2209.57 #2019-09-05|2252.00 #2019-09-06|2252.75 #2019-09-09|2244.44 #2019-09-10|2251.20 #2019-09-11|2273.11 #2019-09-12|2280.03 #2019-09-13|2286.67 #2019-09-16|2283.93 #2019-09-17|2286.52 #2019-09-18|2280.36 #2019-09-19|2274.49 #2019-09-20|2258.87 #2019-09-23|2255.45 #2019-09-24|2239.13 #2019-09-25|2257.70 #2019-09-26|2258.65 #2019-09-27|2243.68 #2019-09-30|2254.26 #2019-10-01|2205.23 #2019-10-02|2163.74 #2019-10-03|2178.15 #2019-10-04|2205.16 #2019-10-07|2190.97 #2019-10-08|2148.86 #2019-10-09|2169.19 #2019-10-10|2186.20 #2019-10-11|2225.89 #2019-10-14|2221.61 #2019-10-15|2239.99 #2019-10-16|2237.21 #2019-10-17|2249.17 #2019-10-18|2231.87 #2019-10-21|2242.78 #2019-10-22|2243.88 #2019-10-23|2247.09 #2019-10-24|2255.29 #2019-10-25|2267.30 #2019-10-28|2275.03 #2019-10-29|2283.55 #2019-10-30|2289.62 #2019-10-31|2266.18 #2019-11-01|2310.12 #2019-11-04|2329.38 #2019-11-05|2329.84 #2019-11-06|2330.19 #2019-11-07|2338.61 #2019-11-08|2343.31 #2019-11-11|2345.67 #2019-11-12|2346.37 #2019-11-13|2343.65 #2019-11-14|2351.81 #2019-11-15|2370.02 #2019-11-18|2363.56 #2019-11-19|2367.15 #2019-11-20|2352.65 #2019-11-21|2345.35 #2019-11-22|2352.44 #2019-11-25|2376.38 #2019-11-26|2387.55 #2019-11-27|2388.84 #2019-11-28|2388.84 #2019-11-29|2375.58 #2019-12-02|2342.27 #2019-12-03|2322.07 #2019-12-04|2331.55 #2019-12-05|2334.15 #2019-12-06|2360.65 #2019-12-09|2350.61 #2019-12-10|2345.96 #2019-12-11|2361.68 #2019-12-12|2380.69 #2019-12-13|2378.29 #2019-12-16|2380.25 #2019-12-17|2377.74 #2019-12-18|2368.70 #2019-12-19|2376.95 #2019-12-20|2391.18 #2019-12-23|2399.46 #2019-12-24|2394.31 #2019-12-25| . #2019-12-26|2399.26 #2019-12-27|2399.28 #2019-12-30|2386.22 #2019-12-31|2388.73 #2020-01-01| . #2020-01-02|2422.39 #2020-01-03|2414.70 #2020-01-06|2414.49 #2020-01-07|2410.64 #2020-01-08|2418.21 #2020-01-09|2432.67 #2020-01-10|2419.90 #2020-01-13|2444.09 #2020-01-14|2441.73 #2020-01-15|2445.00 #2020-01-16|2471.23 #2020-01-17|2472.87 #2020-01-20| . #2020-01-21|2452.61 #2020-01-22|2445.71 #2020-01-23|2462.75 #2020-01-24|2448.08 #2020-01-27|2408.50 #2020-01-28|2428.52 #2020-01-29|2433.47 #2020-01-30|2434.86 #2020-01-31|2376.42 #2020-02-03|2387.98 #2020-02-04|2431.09 #2020-02-05|2461.17 #2020-02-06|2466.65 #2020-02-07|2443.41 #2020-02-10|2457.81 #2020-02-11|2463.93 #2020-02-12|2481.88 #2020-02-13|2475.90 #2020-02-14|2480.20 #2020-02-17| . #2020-02-18|2467.80 #2020-02-19|2475.13 #2020-02-20|2468.89 #2020-02-21|2451.47 #2020-02-24|2377.97 #2020-02-25|2287.05 #2020-02-26|2270.63 #2020-02-27|2188.93 #2020-02-28|2167.70 #2020-03-02|2238.79 #2020-03-03|2181.28 #2020-03-04|2268.51 #2020-03-05|2169.46 #2020-03-06|2142.58 #2020-03-09|1955.43 #2020-03-10|2056.10 #2020-03-11|1937.69 #2020-03-12|1750.57 #2020-03-13|1894.90 #2020-03-16|1662.46 #2020-03-17|1743.67 #2020-03-18|1617.52 #2020-03-19|1637.17 #2020-03-20|1559.16 #2020-03-23|1497.87 #2020-03-24|1673.48 #2020-03-25|1733.79 #2020-03-26|1851.49 #2020-03-27|1770.78 #2020-03-30|1813.27 #2020-03-31|1786.98 #2020-04-01|1698.67 #2020-04-02|1727.79 #2020-04-03|1691.09 #2020-04-06|1827.02 #2020-04-07|1819.99 #2020-04-08|1891.45 #2020-04-09|1920.65 #2020-04-10|1920.65 #2020-04-13|1871.36 #2020-04-14|1909.78 #2020-04-15|1852.72 #2020-04-16|1844.45 #2020-04-17|1926.02 #2020-04-20|1881.51 #2020-04-21|1824.98 #2020-04-22|1864.68 #2020-04-23|1875.52 #2020-04-24|1899.51 #2020-04-27|1950.65 #2020-04-28|1969.36 #2020-04-29|2027.70 #2020-04-30|1983.82 #2020-05-01|1926.42 #2020-05-04|1913.77 #2020-05-05|1932.79 #2020-05-06|1919.25 #2020-05-07|1957.95 #2020-05-08|1993.33 #2020-05-11|1972.31 #2020-05-12|1919.00 #2020-05-13|1875.47 #2020-05-14|1893.96 #2020-05-15|1897.99 #2020-05-18|2001.87 #2020-05-19|1978.23 #2020-05-20|2016.80 #2020-05-21|2009.40 #2020-05-22|2014.63 #2020-05-25|2014.63 #2020-05-26|2078.26 #2020-05-27|2133.67 #2020-05-28|2122.11 #2020-05-29|2118.56 #2020-06-01|2125.06 #2020-06-02|2151.24 #2020-06-03|2215.71 #2020-06-04|2218.45 #2020-06-05|2297.14 #2020-06-08|2323.47 #2020-06-09|2276.51 #2020-06-10|2241.56 #2020-06-11|2089.68 #2020-06-12|2127.08 #2020-06-15|2148.42 #2020-06-16|2193.68 #2020-06-17|2183.48 #2020-06-18|2182.02 #2020-06-19|2155.67 #2020-06-22|2168.06 #2020-06-23|2174.89 #2020-06-24|2100.53 #2020-06-25|2131.21 #2020-06-26|2095.14 #2020-06-29|2143.65 #2020-06-30|2169.21 #2020-07-01|2165.22 #2020-07-02|2179.95 #2020-07-03| . #2020-07-06|2205.71 #2020-07-07|2171.62 #2020-07-08|2179.77 #2020-07-09|2146.87 #2020-07-10|2161.71 #2020-07-13|2151.92 #2020-07-14|2194.12 #2020-07-15|2242.35 #2020-07-16|2237.95 #2020-07-17|2257.03 #2020-07-20|2249.19 #2020-07-21|2267.41 #2020-07-22|2285.82 #2020-07-23|2275.92 #2020-07-24|2256.26 #2020-07-27|2278.03 #2020-07-28|2256.98 #2020-07-29|2296.64 #2020-07-30|2286.89 #2020-07-31|2285.01 #2020-08-03|2304.27 #2020-08-04|2307.03 #2020-08-05|2344.24 #2020-08-06|2351.46 #2020-08-07|2373.11 #2020-08-10|2398.36 #2020-08-11|2402.25 #2020-08-12|2415.77 #2020-08-13|2412.57 #2020-08-14|2413.49 #2020-08-17|2414.98 #2020-08-18|2402.06 #2020-08-19|2393.63 #2020-08-20|2387.31 #2020-08-21|2388.84 #2020-08-24|2420.08 #2020-08-25|2426.05 #2020-08-26|2431.03 #2020-08-27|2436.66 #2020-08-28|2457.05 #2020-08-31|2434.42 #2020-09-01|2462.31 #2020-09-02|2501.99 #2020-09-03|2423.76 #2020-09-04|2405.14 #2020-09-07| . #2020-09-08|2353.05 #2020-09-09|2399.05 #2020-09-10|2366.68 #2020-09-11|2382.57 #2020-09-14|2418.78 #2020-09-15|2428.20 #2020-09-16|2438.33 #2020-09-17|2436.96 #2020-09-18|2413.10 #2020-09-21|2349.30 #2020-09-22|2377.24 #2020-09-23|2324.17 #2020-09-24|2322.75 #2020-09-25|2357.46 #2020-09-28|2404.08 #2020-09-29|2392.56 #2020-09-30|2395.32 #2020-10-01|2400.10 #2020-10-02|2406.11 #2020-10-05|2447.60 #2020-10-06|2418.24 #2020-10-07|2465.50 #2020-10-08|2487.32 #2020-10-09|2509.03 #2020-10-12|2521.05 #2020-10-13|2501.92 #2020-10-14|2499.15 #2020-10-15|2500.92 #2020-10-16|2512.79 #2020-10-19|2475.61 #2020-10-20|2487.51 #2020-10-21|2479.53 #2020-10-22|2486.85 #2020-10-23|2490.33 #2020-10-26|2423.21 #2020-10-27|2388.75 #2020-10-28|2303.77 #2020-10-29|2330.91 #2020-10-30|2311.96 #2020-11-02|2362.97 #2020-11-03|2417.86 #2020-11-04|2429.28 #2020-11-05|2488.78 #2020-11-06|2494.51 #2020-11-09|2585.53 #2020-11-10|2608.81 #2020-11-11|2600.61 #2020-11-12|2564.52 #2020-11-13|2612.37 #2020-11-16|2665.99 #2020-11-17|2662.27 #2020-11-18|2642.64 #2020-11-19|2653.30 #2020-11-20|2630.74 #2020-11-23|2681.26 #2020-11-24|2732.14 #2020-11-25|2724.82 #2020-11-26|2724.82 #2020-11-27|2719.52 #2020-11-30|2693.51 #2020-12-01|2703.97 #2020-12-02|2700.74 #2020-12-03|2702.03 #2020-12-04|2746.61 #2020-12-07|2736.07 #2020-12-08|2748.20 #2020-12-09|2735.50 #2020-12-10|2720.94 #2020-12-11|2719.06 #2020-12-14|2700.16 #2020-12-15|2735.26 #2020-12-16|2731.77 #2020-12-17|2761.32 #2020-12-18|2765.92 #2020-12-21|2748.34 #2020-12-22|2739.18 #2020-12-23|2740.33 #2020-12-24|2752.43 #2020-12-25|2752.43 #2020-12-28|2758.38 #2020-12-29|2741.30 #2020-12-30|2764.32 #2020-12-31|2781.14 #2021-01-01|2781.14 #2021-01-04|2728.54 #2021-01-05|2749.32 #2021-01-06|2795.41 #2021-01-07|2821.68 #2021-01-08|2828.81 #2021-01-11|2811.98 #2021-01-12|2823.56 #2021-01-13|2811.99 #2021-01-14|2797.25 #2021-01-15|2766.58 #2021-01-18|2766.58 #2021-01-19|2782.76 #2021-01-20|2806.96 #2021-01-21|2788.90 #2021-01-22|2775.29 #2021-01-25|2755.24 #2021-01-26|2731.58 #2021-01-27|2662.87 #2021-01-28|2707.41 #2021-01-29|2648.61 #2021-02-01|2691.09 #2021-02-02|2753.01 #2021-02-03|2753.04 #2021-02-04|2808.10 #2021-02-05|2817.99 #2021-02-08|2851.34 #2021-02-09|2853.75 #2021-02-10|2848.97 #2021-02-11|2860.99 #2021-02-12|2883.99 #2021-02-15|2883.99 #2021-02-16|2883.70 #2021-02-17|2865.79 #2021-02-18|2853.30 #2021-02-19|2872.48 #2021-02-22|2874.68 #2021-02-23|2879.18 #2021-02-24|2933.50 #2021-02-25|2863.25 #2021-02-26|2845.78 #2021-03-01|2925.33 #2021-03-02|2913.48 #2021-03-03|2895.31 #2021-03-04|2832.80 #2021-03-05|2894.24 #2021-03-08|2910.44 #2021-03-09|2929.29 #2021-03-10|2966.82 #2021-03-11|2995.29 #2021-03-12|3013.41 #2021-03-15|3027.84 #2021-03-16|2995.37 #2021-03-17|3014.56 #2021-03-18|2979.26 #2021-03-19|2943.79 #2021-03-22|2945.80 #2021-03-23|2903.73 #2021-03-24|2910.93 #2021-03-25|2943.72 #2021-03-26|3005.98 #2021-03-29|2989.73 #2021-03-30|2993.22 #2021-03-31|2990.47 #2021-04-01|3023.01 #2021-04-02|3023.01 #2021-04-05|3058.83 #2021-04-06|3054.42 #2021-04-07|3044.89 #2021-04-08|3069.44 #2021-04-09|3096.88 #2021-04-12|3106.09 #2021-04-13|3099.10 #2021-04-14|3093.97 #2021-04-15|3120.68 #2021-04-16|3127.37 #2021-04-19|3108.77 #2021-04-20|3075.89 #2021-04-21|3116.07 #2021-04-22|3105.09 #2021-04-23|3138.31 #2021-04-26|3145.14 #2021-04-27|3156.03 #2021-04-28|3162.53 #2021-04-29|3173.84 #2021-04-30|3139.61 #2021-05-03|3156.45 #2021-05-04|3152.41 #2021-05-05|3143.31 #2021-05-06|3167.51 #2021-05-07|3195.24 #2021-05-10|3164.07 #2021-05-11|3139.55 #2021-05-12|3057.41 #2021-05-13|3105.50 #2021-05-14|3150.41 #2021-05-17|3140.13 #2021-05-18|3104.78 #2021-05-19|3089.54 #2021-05-20|3110.34 #2021-05-21|3117.82 #2021-05-24|3146.51 #2021-05-25|3134.70 #2021-05-26|3140.21 #2021-05-27|3166.59 #2021-05-28|3164.91 #2021-05-31|3164.91 #2021-06-01|3178.00 #2021-06-02|3180.18 #2021-06-03|3165.35 #2021-06-04|3184.93 #2021-06-07|3167.51 #2021-06-08|3178.47 #2021-06-09|3153.26 #2021-06-10|3151.32 #2021-06-11|3162.47 #2021-06-14|3153.98 #2021-06-15|3162.46 #2021-06-16|3131.03 #2021-06-17|3109.27 #2021-06-18|3077.85 #2021-06-21|3135.04 #2021-06-22|3147.47 #2021-06-23|3140.60 #2021-06-24|3168.63 #2021-06-25|3178.83 #2021-06-28|3157.33 #2021-06-29|3153.67 #2021-06-30|3162.23 #2021-07-01|3181.04 #2021-07-02|3194.69 #2021-07-05|3194.69 #2021-07-06|3179.01 #2021-07-07|3202.13 #2021-07-08|3161.24 #2021-07-09|3211.63 #2021-07-12|3217.51 #2021-07-13|3203.74 #2021-07-14|3206.83 #2021-07-15|3208.31 #2021-07-16|3182.64 #2021-07-19|3108.48 #2021-07-20|3177.81 #2021-07-21|3212.31 #2021-07-22|3205.29 #2021-07-23|3235.43 #2021-07-26|3236.32 #2021-07-27|3219.91 #2021-07-28|3211.13 #2021-07-29|3221.31 #2021-07-30|3206.22 #2021-08-02|3173.15 #2021-08-03|3189.64 #2021-08-04|3160.10 #2021-08-05|3188.40 #2021-08-06|3205.74 #2021-08-09|3195.19 #2021-08-10|3209.25 #2021-08-11|3233.16 #2021-08-12|3223.18 #2021-08-13|3218.41 #2021-08-16|3226.98 #2021-08-17|3196.68 #2021-08-18|3164.40 #2021-08-19|3143.41 #2021-08-20|3156.87 #2021-08-23|3186.93 #2021-08-24|3198.91 #2021-08-25|3209.18 #2021-08-26|3185.82 #2021-08-27|3220.99 #2021-08-30|3218.36 #2021-08-31|3206.38 #2021-09-01|3199.79 #2021-09-02|3205.39 #2021-09-03|3194.83 #2021-09-06|3194.83 #2021-09-07|3163.74 #2021-09-08|3163.85 #2021-09-09|3150.36 #2021-09-10|3129.58 #2021-09-13|3131.11 #2021-09-14|3101.22 #2021-09-15|3129.22 #2021-09-16|3119.50 #2021-09-17|3086.36 #2021-09-20|3045.38 #2021-09-21|3031.38 #2021-09-22|3066.77 #2021-09-23|3124.67 #2021-09-24|3127.10 #2021-09-27|3127.09 #2021-09-28|3072.36 #2021-09-29|3070.88 #2021-09-30|3022.87 #2021-10-01|3074.00 #2021-10-04|3032.74 #2021-10-05|3064.23 #2021-10-06|3080.48 #2021-10-07|3108.95 #2021-10-08|3100.18 #2021-10-11|3063.62 #2021-10-12|3062.15 #2021-10-13|3065.14 #2021-10-14|3122.64 #2021-10-15|3161.13 #2021-10-18|3167.78 #2021-10-19|3190.70 #2021-10-20|3190.18 #2021-10-21|3183.63 #2021-10-22|3191.44 #2021-10-25|3208.33 #2021-10-26|3185.81 #2021-10-27|3112.06 #2021-10-28|3134.78 #2021-10-29|3131.95 #2021-11-01|3145.85 #2021-11-02|3143.64 #2021-11-03|3149.99 #2021-11-04|3161.36 #2021-11-05|3195.95 #2021-11-08|3212.67 #2021-11-09|3189.22 #2021-11-10|3180.33 #2021-11-11|3170.00 #2021-11-12|3199.90 #2021-11-15|3203.77 #2021-11-16|3215.18 #2021-11-17|3176.36 #2021-11-18|3152.49 #2021-11-19|3126.99 #2021-11-22|3103.31 #2021-11-23|3111.90 #2021-11-24|3122.86 #2021-11-25|3122.86 #2021-11-26|3036.15 #2021-11-29|3043.34 #2021-11-30|2970.79 #2021-12-01|2922.79 #2021-12-02|3009.25 #2021-12-03|2993.96 #2021-12-06|3047.22 #2021-12-07|3095.42 #2021-12-08|3113.16 #2021-12-09|3097.06 #2021-12-10|3108.12 #2021-12-13|3076.06 #2021-12-14|3047.25 #2021-12-15|3078.94 #2021-12-16|3085.42 #2021-12-17|3046.53 #2021-12-20|2986.25 #2021-12-21|3062.53 #2021-12-22|3086.00 #2021-12-23|3111.56 #2021-12-24|3111.56 #2021-12-27|3142.79 #2021-12-28|3148.85 #2021-12-29|3153.44 #2021-12-30|3147.77 #2021-12-31|3149.79 #2022-01-03|3154.00 #2022-01-04|3191.65 #2022-01-05|3151.24 #2022-01-06|3153.31 #2022-01-07|3137.87 #2022-01-10|3103.58 #2022-01-11|3133.52 #2022-01-12|3134.81 #2022-01-13|3123.60 #2022-01-14|3108.42 #2022-01-17|3108.42 #2022-01-18|3066.55 #2022-01-19|3033.29 #2022-01-20|3004.53 #2022-01-21|2950.17 #2022-01-24|2958.92 #2022-01-25|2929.31 #2022-01-26|2908.00 #2022-01-27|2889.56 #2022-01-28|2961.97 #2022-01-31|3007.86 #2022-02-01|3055.84 #2022-02-02|3039.39 #2022-02-03|2977.20 #2022-02-04|2959.85 #2022-02-07|2952.92 #2022-02-08|2978.41 #2022-02-09|3029.21 #2022-02-10|2971.72 #2022-02-11|2926.35 #2022-02-14|2921.16 #2022-02-15|2963.47 #2022-02-16|2971.17 #2022-02-17|2905.96 #2022-02-18|2880.80 #2022-02-21|2880.80 #2022-02-22|2853.32 #2022-02-23|2795.65 #2022-02-24|2834.67 #2022-02-25|2903.04 #2022-02-28|2908.27 #2022-03-01|2838.68 #2022-03-02|2889.16 #2022-03-03|2874.29 #2022-03-04|2842.57 #2022-03-07|2746.84 #2022-03-08|2738.17 #2022-03-09|2811.30 #2022-03-10|2800.00 #2022-03-11|2776.01 #2022-03-14|2780.25 #2022-03-15|2830.45 #2022-03-16|2891.02 #2022-03-17|2928.37 #2022-03-18|2960.63 #2022-03-21|2951.76 #2022-03-22|2977.47 #2022-03-23|2936.05 #2022-03-24|2964.61 #2022-03-25|2974.51 #2022-03-28|2980.36 #2022-03-29|3036.97 #2022-03-30|3014.36 #2022-03-31|2970.16 #2022-04-01|2971.46 #2022-04-04|2982.94 #2022-04-05|2938.65 #2022-04-06|2898.81 #2022-04-07|2895.75 #2022-04-08|2882.90 #2022-04-11|2860.73 #2022-04-12|2852.19 #2022-04-13|2880.47 #2022-04-14|2870.66 #2022-04-15|2870.66 #2022-04-18|2860.73 #2022-04-19|2917.16 #2022-04-20|2922.75 #2022-04-21|2885.62 #2022-04-22|2803.02 #2022-04-25|2816.96 #2022-04-26|2738.52 #2022-04-27|2766.31 #2022-04-28|2827.77 #2022-04-29|2741.54 #2022-05-02|2747.27 #2022-05-03|2760.08 #2022-05-04|2845.18 #2022-05-05|2745.41 #2022-05-06|2710.77 #2022-05-09|2626.38 #2022-05-10|2611.84 #2022-05-11|2580.94 #2022-05-12|2579.82 #2022-05-13|2631.25 #2022-05-16|2618.08 #2022-05-17|2685.47 #2022-05-18|2593.03 #2022-05-19|2578.10 #2022-05-20|2564.51 #2022-05-23|2617.54 #2022-05-24|2594.02 #2022-05-25|2617.05 #2022-05-26|2674.26 #2022-05-27|2738.90 #2022-05-30|2738.90 #2022-05-31|2717.25 #2022-06-01|2695.53 #2022-06-02|2759.57 #2022-06-03|2739.03 #2022-06-06|2752.59 #2022-06-07|2783.31 #2022-06-08|2740.62 #2022-06-09|2672.38 #2022-06-10|2586.21 #2022-06-13|2491.53 #2022-06-14|2488.93 #2022-06-15|2520.24 #2022-06-16|2420.04 #2022-06-17|2429.28 #2022-06-20|2429.28 #2022-06-21|2469.65 #2022-06-22|2460.34 #2022-06-23|2459.35 #2022-06-24|2554.86 #2022-06-27|2543.97 #2022-06-28|2497.51 #2022-06-29|2483.45 #2022-06-30|2473.83 #2022-07-01|2501.24 #2022-07-04|2501.24 #2022-07-05|2484.12 #2022-07-06|2492.02 #2022-07-07|2525.37 #2022-07-08|2515.45 #2022-07-11|2496.55 #2022-07-12|2488.55 #2022-07-13|2469.21 #2022-07-14|2454.26 #2022-07-15|2502.46 #2022-07-18|2487.42 #2022-07-19|2577.88 #2022-07-20|2600.84 #2022-07-21|2629.75 #2022-07-22|2615.15 #2022-07-25|2623.73 #2022-07-26|2602.06 #2022-07-27|2647.51 #2022-07-28|2697.92 #2022-07-29|2740.48 #2022-08-01|2743.33 #2022-08-02|2714.68 #2022-08-03|2751.77 #2022-08-04|2756.14 #2022-08-05|2760.65 #2022-08-08|2757.38 #2022-08-09|2737.69 #2022-08-10|2804.15 #2022-08-11|2809.92 #2022-08-12|2851.08 #2022-08-15|2864.69 #2022-08-16|2873.25 #2022-08-17|2841.18 #2022-08-18|2852.49 #2022-08-19|2814.92 #2022-08-22|2754.69 #2022-08-23|2750.09 #2022-08-24|2758.58 #2022-08-25|2803.24 #2022-08-26|2701.15 #2022-08-29|2684.71 #2022-08-30|2654.20 #2022-08-31|2629.81 #2022-09-01|2629.12 #2022-09-02|2599.95 #2022-09-05|2599.95 #2022-09-06|2602.35 #2022-09-07|2647.46 #2022-09-08|2658.37 #2022-09-09|2699.48 #2022-09-12|2724.54 #2022-09-13|2617.44 #2022-09-14|2611.02 #2022-09-15|2578.27 #2022-09-16|2532.70 #2022-09-19|2555.99 #2022-09-20|2522.89 #2022-09-21|2483.74 #2022-09-22|2440.90 #2022-09-23|2400.19 #2022-09-26|2368.20 #2022-09-27|2358.48 #2022-09-28|2411.70 #2022-09-29|2373.48 #2022-09-30|2344.94 #2022-10-03|2413.51 #2022-10-04|2499.60 #2022-10-05|2496.48 #2022-10-06|2470.03 #2022-10-07|2417.67 #2022-10-10|2410.32 #2022-10-11|2396.34 #2022-10-12|2378.66 #2022-10-13|2436.66 #2022-10-14|2382.54 #2022-10-17|2444.28 #2022-10-18|2492.04 #2022-10-19|2468.62 #2022-10-20|2433.98 #2022-10-21|2491.32 #2022-10-24|2519.13 #2022-10-25|2563.51 #2022-10-26|2582.77 #2022-10-27|2600.28 #2022-10-28|2662.11 #2022-10-31|2646.22 #2022-11-01|2647.41 #2022-11-02|2577.44 #2022-11-03|2554.33 #2022-11-04|2597.27 #2022-11-07|2634.73 #2022-11-08|2659.67 #2022-11-09|2607.48 #2022-11-10|2748.71 #2022-11-11|2757.78 #2022-11-14|2741.28 #2022-11-15|2765.29 #2022-11-16|2740.61 #2022-11-17|2727.41 #2022-11-18|2742.08 #2022-11-21|2737.25 #2022-11-22|2769.10 #2022-11-23|2783.79 #2022-11-24|2783.79 #2022-11-25|2795.20 #2022-11-28|2745.20 #2022-11-29|2750.62 #2022-11-30|2816.10 #2022-12-01|2820.85 #2022-12-02|2830.67 #2022-12-05|2777.54 #2022-12-06|2736.64 #2022-12-07|2735.25 #2022-12-08|2753.00 #2022-12-09|2732.01 #2022-12-12|2782.89 #2022-12-13|2795.22 #2022-12-14|2784.27 #2022-12-15|2707.39 #2022-12-16|2685.97 #2022-12-19|2663.34 #2022-12-20|2672.06 #2022-12-21|2716.48 #2022-12-22|2680.67 #2022-12-23|2697.96 #2022-12-26|2697.96 #2022-12-27|2704.90 #2022-12-28|2671.70 #2022-12-29|2714.52 #2022-12-30|2705.50 #2023-01-02|2705.50 #2023-01-03|2713.16 #2023-01-04|2745.90 #2023-01-05|2709.10 #2023-01-06|2781.79 #2023-01-09|2781.87 #2023-01-10|2800.16 #2023-01-11|2832.01 #2023-01-12|2848.81 #2023-01-13|2845.87 #2023-01-16|2845.87 #2023-01-17|2831.86 #2023-01-18|2783.68 #2023-01-19|2740.86 #2023-01-20|2793.23 #2023-01-23|2822.71 #2023-01-24|2828.25 #2023-01-25|2819.06 #2023-01-26|2828.49 #2023-01-27|2849.17 #2023-01-30|2821.12 #2023-01-31|2865.40 #2023-02-01|2890.67 #2023-02-02|2921.26 #2023-02-03|2901.98 #2023-02-06|2884.62 #2023-02-07|2906.65 #2023-02-08|2879.17 #2023-02-09|2854.91 #2023-02-10|2865.30 #2023-02-13|2887.67 #2023-02-14|2881.19 #2023-02-15|2899.79 #2023-02-16|2865.60 #2023-02-17|2866.28 #2023-02-20|2866.28 #2023-02-21|2803.80 #2023-02-22|2798.75 #2023-02-23|2811.00 #2023-02-24|2790.60 #2023-02-27|2806.30 #2023-02-28|2801.29 #2023-03-01|2807.11 #2023-03-02|2834.85 #2023-03-03|2871.37 #2023-03-06|2866.19 #2023-03-07|2823.33 #2023-03-08|2826.76 #2023-03-09|2782.86 #2023-03-10|2720.86 #2023-03-13|2689.86 #2023-03-14|2731.36 #2023-03-15|2673.32 #2023-03-16|2703.21 #2023-03-17|2662.39 #2023-03-20|2694.40 #2023-03-21|2737.85 #2023-03-22|2685.75 #2023-03-23|2686.12 #2023-03-24|2689.42 #2023-03-27|2712.75 #2023-03-28|2718.44 #2023-03-29|2758.90 #2023-03-30|2765.78 #2023-03-31|2805.65 #2023-04-03|2812.90 #2023-04-04|2761.62 #2023-04-05|2732.31 #2023-04-06|2727.60 #2023-04-07|2727.60 #2023-04-10|2747.52 #2023-04-11|2766.70 #2023-04-12|2766.29 #2023-04-13|2790.81 #2023-04-14|2786.79 #2023-04-17|2804.32 #2023-04-18|2810.47 #2023-04-19|2805.80 #2023-04-20|2800.19 #2023-04-21|2796.71 #2023-04-24|2799.67 #2023-04-25|2745.42 #2023-04-26|2705.51 #2023-04-27|2754.70 #2023-04-28|2786.34 #2023-05-01|2791.07 #2023-05-02|2749.78 #2023-05-03|2740.97 #2023-05-04|2713.94 #2023-05-05|2763.43 #2023-05-08|2756.43 #2023-05-09|2748.82 #2023-05-10|2737.65 #2023-05-11|2726.84 #2023-05-12|2725.33 #2023-05-15|2744.03 #2023-05-16|2709.91 #2023-05-17|2757.37 #2023-05-18|2779.72 #2023-05-19|2768.91 #2023-05-22|2774.65 #2023-05-23|2735.43 #2023-05-24|2699.38 #2023-05-25|2703.61 #2023-05-26|2734.83 #2023-05-29|2734.83 #2023-05-30|2724.95 #2023-05-31|2693.17 #2023-06-01|2731.78 #2023-06-02|2805.39 #2023-06-05|2778.99 #2023-06-06|2809.76 #2023-06-07|2839.43 #2023-06-08|2833.29 #2023-06-09|2828.08 #2023-06-12|2850.98 #2023-06-13|2872.56 #2023-06-14|2863.18 #2023-06-15|2902.85 #2023-06-16|2897.52 #2023-06-19|2897.52 #2023-06-20|2876.26 #2023-06-21|2883.01 #2023-06-22|2866.16 #2023-06-23|2843.73 #2023-06-26|2852.67 #2023-06-27|2886.56 #2023-06-28|2888.76 #2023-06-29|2925.76 #2023-06-30|2952.75 #2023-07-03|2960.97 #2023-07-04|2960.97 #2023-07-05|2944.33 #2023-07-06|2919.32 #2023-07-07|2923.66 #2023-07-10|2959.07 #2023-07-11|2994.71 #2023-07-12|3000.53 #2023-07-13|3014.21 #2023-07-14|3002.46 #2023-07-17|3018.78 #2023-07-18|3033.51 #2023-07-19|3032.33 #2023-07-20|3030.92 #2023-07-21|3018.27 #2023-07-24|3030.00 #2023-07-25|3028.69 #2023-07-26|3041.45 #2023-07-27|3009.14 #2023-07-28|3025.51 #2023-07-31|3039.22 #2023-08-01|3053.01 #2023-08-02|3013.26 #2023-08-03|2996.52 #2023-08-04|2977.17 #2023-08-07|3010.21 #2023-08-08|2991.72 #2023-08-09|2986.03 #2023-08-10|2984.47 #2023-08-11|2982.84 #2023-08-14|2989.38 #2023-08-15|2948.39 #2023-08-16|2931.37 #2023-08-17|2909.35 #2023-08-18|2910.34 #2023-08-21|2908.89 #2023-08-22|2907.65 #2023-08-23|2935.33 #2023-08-24|2904.79 #2023-08-25|2929.14 #2023-08-28|2954.15 #2023-08-29|2979.52 #2023-08-30|2992.71 #2023-08-31|2980.12 #2023-09-01|3002.08 #2023-09-04|3002.08 #2023-09-05|2954.16 #2023-09-06|2944.57 #2023-09-07|2932.93 #2023-09-08|2920.37 #2023-09-11|2922.51 #2023-09-12|2912.43 #2023-09-13|2899.98 #2023-09-14|2921.84 #2023-09-15|2907.83 #2023-09-18|2913.86 #2023-09-19|2899.56 #2023-09-20|2884.27 #2023-09-21|2833.78 #2023-09-22|2824.52 #2023-09-25|2835.19 #2023-09-26|2791.22 #2023-09-27|2804.88 #2023-09-28|2817.84 #2023-09-29|2805.51 #2023-10-02|2787.36 #2023-10-03|2760.61 #2023-10-04|2776.05 #2023-10-05|2764.46 #2023-10-06|2795.28 #2023-10-09|2824.01 #2023-10-10|2844.84 #2023-10-11|2855.80 #2023-10-12|2825.42 #2023-10-13|2802.92 #2023-10-16|2835.21 #2023-10-17|2848.66 #2023-10-18|2785.22 #2023-10-19|2756.88 #2023-10-20|2727.47 #2023-10-23|2712.05 #2023-10-24|2732.28 #2023-10-25|2698.40 #2023-10-26|2675.79 #2023-10-27|2653.47 #2023-10-30|2685.85 #2023-10-31|2709.55 #2023-11-01|2720.18 #2023-11-02|2777.62 #2023-11-03|2807.05 #2023-11-06|2797.81 #2023-11-07|2794.40 #2023-11-08|2799.18 #2023-11-09|2785.16 #2023-11-10|2822.51 #2023-11-13|2821.17 #2023-11-14|2883.24 #2023-11-15|2895.71 #2023-11-16|2890.27 #2023-11-17|2907.91 #2023-11-20|2919.62 #2023-11-21|2920.71 #2023-11-22|2930.90 #2023-11-23|2930.90 #2023-11-24|2942.07 #2023-11-27|2929.41 #2023-11-28|2927.09 #2023-11-29|2939.12 #2023-11-30|2967.78 #2023-12-01|3012.27 #2023-12-04|3013.45 #2023-12-05|2988.82 #2023-12-06|2997.75 #2023-12-07|3004.60 #2023-12-08|3013.42 #2023-12-11|3037.35 #2023-12-12|3049.88 #2023-12-13|3095.15 #2023-12-14|3126.91 #2023-12-15|3121.75 #2023-12-18|3127.02 #2023-12-19|3153.16 #2023-12-20|3104.26 #2023-12-21|3141.35 #2023-12-22|3155.49 #2023-12-25|3155.49 #2023-12-26|3174.63 #2023-12-27|3178.29 #2023-12-28|3180.26 #2023-12-29|3170.76 #2024-01-01|3170.76 #2024-01-02|3145.45 #2024-01-03|3094.63 #2024-01-04|3097.48 #2024-01-05|3102.90 #2024-01-08|3125.62 #2024-01-09|3112.10 #2024-01-10|3123.25 #2024-01-11|3116.85 #2024-01-12|3121.76 #2024-01-15|3121.76 #2024-01-16|3093.93 #2024-01-17|3077.99 #2024-01-18|3110.05 #2024-01-19|3137.41 #2024-01-22|3164.54 #2024-01-23|3162.79 #2024-01-24|3142.81 #2024-01-25|3163.01 #2024-01-26|3167.25 #2024-01-29|3193.73 #2024-01-30|3198.37 #2024-01-31|3158.91 #2024-02-01|3209.54 #2024-02-02|3223.96 #2024-02-05|3200.07 #2024-02-06|3221.70 #2024-02-07|3243.65 #2024-02-08|3239.10 #2024-02-09|3248.47 #2024-02-12|3257.54 #2024-02-13|3214.36 #2024-02-14|3254.98 #2024-02-15|3283.97 #2024-02-16|3264.57 #2024-02-19|3264.57 #2024-02-20|3240.99 #2024-02-21|3251.02 #2024-02-22|3295.46 #2024-02-23|3315.46 #2024-02-26|3312.77 #2024-02-27|3316.24 #2024-02-28|3328.15 #2024-02-29|3333.93 #2024-03-01|3345.25 #2024-03-04|3346.24 #2024-03-05|3321.12 #2024-03-06|3341.22 #2024-03-07|3363.34 #2024-03-08|3358.10 #2024-03-11|3345.82 #2024-03-12|3365.57 #2024-03-13|3373.35 #2024-03-14|3356.89 #2024-03-15|3353.93 #2024-03-18|3361.47 #2024-03-19|3387.02 #2024-03-20|3427.52 #2024-03-21|3443.29 #2024-03-22|3415.83 #2024-03-25|3398.12 #2024-03-26|3394.27 #2024-03-27|3438.17 #2024-03-28|3450.20 #2024-03-29|3450.20 #2024-04-01|3418.17 #2024-04-02|3400.39 #2024-04-03|3409.80 #2024-04-04|3376.55 #2024-04-05|3417.65 #2024-04-08|3421.00 #2024-04-09|3413.72 #2024-04-10|3373.52 #2024-04-11|3378.08 #2024-04-12|3337.26 #2024-04-15|3309.96 #2024-04-16|3301.04 #2024-04-17|3285.28 #2024-04-18|3274.99 #2024-04-19|3279.11 #2024-04-22|3303.61 #2024-04-23|3347.19 #2024-04-24|3327.57 #2024-04-25|3323.83 #2024-04-26|3328.82 #2024-04-29|3342.49 #2024-04-30|3287.35 #2024-05-01|3270.27 #2024-05-02|3292.25 #2024-05-03|3312.09 #2024-05-06|3343.86 #2024-05-07|3364.46 #2024-05-08|3371.64 #2024-05-09|3394.71 #2024-05-10|3402.95 #2024-05-13|3390.48 #2024-05-14|3393.78 #2024-05-15|3414.86 #2024-05-16|3397.89 #2024-05-17|3401.49 #2024-05-20|3406.49 #2024-05-21|3391.87 #2024-05-22|3387.30 #2024-05-23|3345.52 #2024-05-24|3359.54 #2024-05-27|3359.54 #2024-05-28|3322.50 #2024-05-29|3277.92 #2024-05-30|3295.72 #2024-05-31|3328.78 #2024-06-03|3295.53 #2024-06-04|3289.27 #2024-06-05|3318.31 #2024-06-06|3307.47 #2024-06-07|3305.75 #2024-06-10|3309.48 #2024-06-11|3290.26 #2024-06-12|3299.21 #2024-06-13|3281.33 #2024-06-14|3252.86 #2024-06-17|3280.64 #2024-06-18|3293.04 #2024-06-19|3293.04 #2024-06-20|3310.57 #2024-06-21|3311.89 #2024-06-24|3322.52 #2024-06-25|3294.57 #2024-06-26|3289.08 #2024-06-27|3276.00 #2024-06-28|3278.52 #2024-07-01|3251.72 #2024-07-02|3276.74 #2024-07-03|3287.60 #2024-07-04|3287.60 #2024-07-05|3276.07 #2024-07-08|3274.17 #2024-07-09|3256.95 #2024-07-10|3271.88 #2024-07-11|3313.27 #2024-07-12|3342.94 #2024-07-15|3380.02 #2024-07-16|3455.76 #2024-07-17|3438.45 #2024-07-18|3410.21 #2024-07-19|3381.17 #2024-07-22|3417.18 #2024-07-23|3411.99 #2024-07-24|3339.80 #2024-07-25|3366.03 #2024-07-26|3424.36 #2024-07-29|3424.93 #2024-07-30|3444.71 #2024-07-31|3483.15 #2024-08-01|3427.26 #2024-08-02|3355.00 #2024-08-05|3274.69 #2024-08-06|3308.12 #2024-08-07|3288.70 #2024-08-08|3354.63 #2024-08-09|3357.69 #2024-08-12|3337.64 #2024-08-13|3374.96 #2024-08-14|3387.16 #2024-08-15|3439.56 #2024-08-16|3443.25 #2024-08-19|3457.81 #2024-08-20|3448.85 #2024-08-21|3468.64 #2024-08-22|3461.67 #2024-08-23|3494.18 #2024-08-26|3498.21 #2024-08-27|3504.18 #2024-08-28|3499.07 #2024-08-29|3533.20 #2024-08-30|3564.94 #2024-09-02|3564.94 #2024-09-03|3498.49 #2024-09-04|3503.66 #2024-09-05|3466.98 #2024-09-06|3427.76 #2024-09-09|3480.06 #2024-09-10|3484.20 #2024-09-11|3490.96 #2024-09-12|3518.01 #2024-09-13|3545.61 #2024-09-16|3571.74 #2024-09-17|3583.63 #2024-09-18|3574.26 #2024-09-19|3625.97 #2024-09-20|3603.86 #2024-09-23|3625.89 #2024-09-24|3618.22 #2024-09-25|3595.56 #2024-09-26|3629.36 #2024-09-27|3639.76 #2024-09-30|3652.71 #2024-10-01|3649.27 #2024-10-02|3648.49 #2024-10-03|3631.42 #2024-10-04|3661.18 #2024-10-07|3641.69 #2024-10-08|3648.31 #2024-10-09|3677.40 #2024-10-10|3659.17 #2024-10-11|3707.53 #2024-10-14|3734.09 #2024-10-15|3717.86 #2024-10-16|3759.39 #2024-10-17|3758.33 #2024-10-18|3764.10 #2024-10-21|3739.56 #2024-10-22|3703.26 #2024-10-23|3694.15 #2024-10-24|3678.29 #2024-10-25|3666.87 #2024-10-28|3685.37 #2024-10-29|3668.11 #2024-10-30|3674.43 #2024-10-31|3637.71 #2024-11-01|3650.56 #2024-11-04|3649.41 #2024-11-05|3696.98 #2024-11-06|3864.91 #2024-11-07|3842.08 #2024-11-08|3872.42 #2024-11-11|3915.49 #2024-11-12|3884.98 #2024-11-13|3886.95 #2024-11-14|3831.62 #2024-11-15|3806.84 #2024-11-18|3811.91 #2024-11-19|3808.18 #2024-11-20|3808.65 #2024-11-21|3857.67 #2024-11-22|3902.68 #2024-11-25|3934.56 #2024-11-26|3934.83 #2024-11-27|3927.69 #2024-11-28|3927.69 #2024-11-29|3943.56 #2024-12-02|3924.74 #2024-12-03|3896.49 #2024-12-04|3906.99 #2024-12-05|3870.69 #2024-12-06|3876.24 #2024-12-09|3840.89 #2024-12-10|3840.96 #2024-12-11|3849.41 #2024-12-12|3824.72 #2024-12-13|3815.52 #2024-12-16|3823.32 #2024-12-17|3795.66 #2024-12-18|3678.60 #2024-12-19|3692.04 #2024-12-20|3729.33 #2024-12-23|3723.40 #2024-12-24|3758.98 #2024-12-25|3758.98 #2024-12-26|3765.39 #2024-12-27|3732.22 #2024-12-30|3693.48 #2024-12-31|3692.98 #2025-01-01|3692.98 #2025-01-02|3674.75 #2025-01-03|3713.16 #2025-01-06|3698.26 #2025-01-07|3689.52 #2025-01-08|3701.69 #2025-01-09|3701.69 #2025-01-10|3636.37 #2025-01-13|3673.07 #2025-01-14|3716.87 #2025-01-15|3759.02 #2025-01-16|3790.81 #2025-01-17|3812.53 #2025-01-20|3812.53 #2025-01-21|3879.23 #2025-01-22|3877.05 #2025-01-23|3916.99 #2025-01-24|3902.91 #2025-01-27|3885.57 #2025-01-28|3872.25 #2025-01-29|3865.89 #2025-01-30|3917.63 #2025-01-31|3891.26 #2025-02-03|3863.79 #2025-02-04|3854.87 #2025-02-05|3887.47 #2025-02-06|3883.05 #2025-02-07|3858.45 #2025-02-10|3880.10 #2025-02-11|3874.90 #2025-02-12|3847.67 #2025-02-13|3861.08 #2025-02-14|3853.00 #2025-02-17|3853.00 #2025-02-18|3883.99 #2025-02-19|3876.33 #2025-02-20|3842.46 #2025-02-21|3755.77 #2025-02-24|3745.29 #2025-02-25|3763.23 #2025-02-26|3761.10 #2025-02-27|3756.79 #2025-02-28|3806.20 #2025-03-03|3751.12 #2025-03-04|3663.73 #2025-03-05|3712.27 #2025-03-06|3665.72 #2025-03-07|3693.05 #2025-03-10|3624.70 #2025-03-11|3571.53 #2025-03-12|3571.95 #2025-03-13|3528.79 #2025-03-14|3592.74 #2025-03-17|3632.96 #2025-03-18|3612.36 #2025-03-19|3658.44 #2025-03-20|3633.49 #2025-03-21|3612.27 #2025-03-24|3682.74 #2025-03-25|3685.39 #2025-03-26|3670.70 #2025-03-27|3662.35 #2025-03-28|3583.10 #2025-03-31|3614.51 #2025-04-01|3630.04 #2025-04-02|3662.80 #2025-04-03|3458.98 #2025-04-04|3233.82 #2025-04-07|3219.02 #2025-04-08|3179.03 #2025-04-09|3466.95 #2025-04-10|3355.18 #2025-04-11|3412.82 #2025-04-14|3448.01 #2025-04-15|3434.94 #2025-04-16|3387.96 #2025-04-17|3398.88 #2025-04-18|3398.88 #2025-04-21|3325.65 #2025-04-22|3402.47 #2025-04-23|3451.42 #2025-04-24|3507.19 #2025-04-25|3503.25 #2025-04-28|3512.03 #2025-04-29|3544.52 #2025-04-30|3561.30 #2025-05-01|3569.92 #2025-05-02|3634.43 #2025-05-05|3632.32 #2025-05-06|3603.42 #2025-05-07|3625.59 #2025-05-08|3678.20 #2025-05-09|3681.01 #2025-05-12|3798.64 #2025-05-13|3815.15 #2025-05-14|3799.70 #2025-05-15|3829.20 #2025-05-16|3859.58 #2025-05-19|3870.74 #2025-05-20|3853.04 #2025-05-21|3773.40 #2025-05-22|3775.77 #2025-05-23|3751.84 #2025-05-26|3751.84 #2025-05-27|3824.82 #2025-05-28|3813.07 #2025-05-29|3825.74 #2025-05-30|3830.41 #2025-06-02|3819.57 #2025-06-03|3855.97 #2025-06-04|3863.65 #2025-06-05|3858.82 #2025-06-06|3897.84 #2025-06-09|3894.54 #2025-06-10|3896.73 #2025-06-11|3897.04 #2025-06-12|3885.41 #2025-06-13|3809.04 #2025-06-16|3846.05 #2025-06-17|3822.04 #2025-06-18|3783.63 #2025-06-19|3783.63 #2025-06-20|3776.75 #2025-06-23|3831.28 #2025-06-24|3877.38 #2025-06-25|3841.48 #2025-06-26|3876.48 #2025-06-27|3911.22 #2025-06-30|3936.25 #2025-07-01|3959.26 #2025-07-02|3971.55 #2025-07-03|4004.41 #2025-07-04|4004.41 #2025-07-07|3977.00 #2025-07-08|3972.17 #2025-07-09|3995.19 #2025-07-10|4004.42 #2025-07-11|3964.61 #2025-07-14|3985.62 #2025-07-15|3947.84 #2025-07-16|3974.46 #2025-07-17|4010.62 #2025-07-18|3998.03 #2025-07-21|3978.77 #2025-07-22|3996.35 #2025-07-23|4049.78 #2025-07-24|4031.90 #2025-07-25|4070.24 #2025-07-28|4058.72 #2025-07-29|4019.36 #2025-07-30|4005.48 #2025-07-31|3992.01 #2025-08-01|3922.87 #2025-08-04|3970.23 #2025-08-05|3949.12 #2025-08-06|3951.39 #2025-08-07|3923.39 #2025-08-08|3935.25 #2025-08-11|3922.27 #2025-08-12|3968.50 #2025-08-13|4008.49 #2025-08-14|3985.19 #2025-08-15|3959.28 #2025-08-18|3967.59 #2025-08-19|3969.59 #2025-08-20|3971.43 #2025-08-21|3962.60 #2025-08-22|4042.30 #2025-08-25|4006.78 #2025-08-26|4038.28 #2025-08-27|4039.26 #2025-08-28|4047.82 #2025-08-29|4030.21 #2025-09-01|4030.21 #2025-09-02|3992.93 #2025-09-03|3974.71 #2025-09-04|4014.61 #2025-09-05|3995.00 #2025-09-08|3996.30 #2025-09-09|3971.81 #2025-09-10|3971.74 #2025-09-11|4026.11 #2025-09-12|3986.08 #2025-09-15|4000.94 #2025-09-16|4001.43 #2025-09-17|4010.37 #2025-09-18|4032.95 #2025-09-19|4030.13 #2025-09-22|4043.46 #2025-09-23|4026.09 #2025-09-24|4005.02 #2025-09-25|3973.42 #2025-09-26|4003.59 #2025-09-29|4020.19 #2025-09-30|4036.26 #2025-10-01|4038.12 #2025-10-02|4058.41 #2025-10-03|4073.60 #2025-10-06|4085.53 #2025-10-07|4073.44 #2025-10-08|4093.72 #2025-10-09|4042.66 #2025-10-10|3943.26 #2025-10-13|3990.59 #2025-10-14|4045.66 #2025-10-15|4026.10 #2025-10-16|3979.98 #2025-10-17|4004.59 #2025-10-20|4054.28 #2025-10-21|4092.26 #2025-10-22|4047.01 #2025-10-23|4094.79 #2025-10-24|4103.03 #2025-10-27|4119.91 #2025-10-28|4101.91 #2025-10-29|4067.51 #2025-10-30|4050.47 #2025-10-31|4061.35 #2025-11-03|4037.14 #2025-11-04|4006.93 #2025-11-05|4029.48 #2025-11-06|3999.87 #2025-11-07|4016.98 #2025-11-10|4035.92 #2025-11-11|4044.36 #2025-11-12|4049.93 #2025-11-13|3980.12 #2025-11-14|3955.42 #2025-11-17|3894.44 #2025-11-18|3867.02 #2025-11-19|3887.31 #2025-11-20|3836.95 #2025-11-21|3903.42 #2025-11-24|3916.25 #2025-11-25|3978.33 #2025-11-26|3993.92 #2025-11-27|3993.92 #2025-11-28|4016.34 #2025-12-01|3967.10 #2025-12-02|3990.94 #2025-12-03|4031.56 #2025-12-04|4045.83 #2025-12-05|4044.16 #2025-12-08|4026.46 #2025-12-09|4006.84 #2025-12-10|4083.74 #2025-12-11|4156.98 #2025-12-12|4137.30 #2025-12-15|4135.48 #2025-12-16|4113.30 #2025-12-17|4064.35 #2025-12-18|4086.42 #2025-12-19|4126.56 #2025-12-22|4171.33 #2025-12-23|4169.04 #2025-12-24|4183.10 #2025-12-25|4183.10 #2025-12-26|4174.86 #2025-12-29|4160.94 #2025-12-30|4147.33 #2025-12-31|4108.24 #2026-01-01|4108.24 #2026-01-02|4160.39 #2026-01-05|4229.72 #2026-01-06|4298.75 #2026-01-07|4232.13 #2026-01-08|4271.42 #2026-01-09|4304.30 #2026-01-12|4306.46 #2026-01-13|4288.16 #2026-01-14|4307.84 #2026-01-15|4334.99 #2026-01-16|4354.30 #2026-01-19|4354.30 #2026-01-20|4256.53 #2026-01-21|4320.29 #2026-01-22|4323.19 #2026-01-23|4279.98 #2026-01-26|4280.27 #2026-01-27|4283.98 #2026-01-28|4267.30 #2026-01-29|4300.01 #2026-01-30|4271.19 #2026-02-02|4332.79 #2026-02-03|4339.49 #2026-02-04|4356.92 #2026-02-05|4314.12 #2026-02-06|4424.99 #2026-02-09|4426.08 #2026-02-10|4436.48 #2026-02-11|4439.74 #2026-02-12|4376.54 #2026-02-13|4392.60 #2026-02-16|4392.60 #2026-02-17|4414.44 #2026-02-18|4433.12 #2026-02-19|4445.75 #2026-02-20|4461.70 #2026-02-23|4363.95 #2026-02-24|4416.72 #2026-02-25|4408.84 #2026-02-26|4443.10 #2026-02-27|4435.27 #2026-03-02|4469.78 #2026-03-03|4398.48 #2026-03-04|4416.81 #2026-03-05|4336.80 #2026-03-06|4271.45 #2026-03-09|4288.60 #2026-03-10|4263.31 #2026-03-11|4238.07 #2026-03-12|4132.62 #2026-03-13|4118.84 #2026-03-16|4156.46 #2026-03-17|4165.99 #2026-03-18|4107.93 #2026-03-19|4092.00 #2026-03-20|4044.80 #2026-03-23|4099.89 #2026-03-24|4114.60 #2026-03-25|4146.38 #2026-03-26|4074.46 #2026-03-27|3999.90 #2026-03-30|3960.90 #2026-03-31|4077.17 #2026-04-01|4119.19 #2026-04-02|4111.95 #2026-04-03|4111.95 #2026-04-06|4142.04 #2026-04-07|4129.43 #2026-04-08|4280.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy