Table Data - Nasdaq US Benchmark Aerospace and Defense Index

Title Nasdaq US Benchmark Aerospace and Defense Index
Series ID NASDAQNQUSB502010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSB502010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1014.13
2011-06-01 983.04
2011-06-02 983.67
2011-06-03 975.02
2011-06-06 976.28
2011-06-07 974.22
2011-06-08 969.19
2011-06-09 976.43
2011-06-10 961.97
2011-06-13 965.93
2011-06-14 983.49
2011-06-15 975.52
2011-06-16 983.13
2011-06-17 986.44
2011-06-20 996.33
2011-06-21 1000.52
2011-06-22 996.03
2011-06-23 989.04
2011-06-24 982.65
2011-06-27 990.97
2011-06-28 1002.16
2011-06-29 1007.96
2011-06-30 1024.20
2011-07-01 1037.19
2011-07-04 .
2011-07-05 1030.77
2011-07-06 1036.35
2011-07-07 1041.54
2011-07-08 1030.47
2011-07-11 1014.56
2011-07-12 1005.33
2011-07-13 1005.58
2011-07-14 994.60
2011-07-15 990.62
2011-07-18 978.27
2011-07-19 991.45
2011-07-20 995.03
2011-07-21 1013.12
2011-07-22 1005.12
2011-07-25 998.29
2011-07-26 989.70
2011-07-27 964.85
2011-07-28 958.69
2011-07-29 960.96
2011-08-01 952.35
2011-08-02 923.40
2011-08-03 921.81
2011-08-04 873.20
2011-08-05 872.72
2011-08-08 814.60
2011-08-09 851.34
2011-08-10 799.49
2011-08-11 830.18
2011-08-12 850.19
2011-08-15 863.46
2011-08-16 855.31
2011-08-17 854.98
2011-08-18 808.83
2011-08-19 801.55
2011-08-22 808.38
2011-08-23 835.65
2011-08-24 853.17
2011-08-25 839.99
2011-08-26 857.60
2011-08-29 883.51
2011-08-30 891.47
2011-08-31 895.79
2011-09-01 880.25
2011-09-02 852.29
2011-09-05 .
2011-09-06 844.89
2011-09-07 870.72
2011-09-08 858.33
2011-09-09 839.28
2011-09-12 845.52
2011-09-13 856.19
2011-09-14 867.86
2011-09-15 886.80
2011-09-16 897.15
2011-09-19 895.22
2011-09-20 891.66
2011-09-21 861.90
2011-09-22 831.85
2011-09-23 841.09
2011-09-26 865.40
2011-09-27 880.64
2011-09-28 864.07
2011-09-29 868.80
2011-09-30 851.06
2011-10-03 826.41
2011-10-04 838.35
2011-10-05 848.35
2011-10-06 863.37
2011-10-07 867.22
2011-10-10 893.83
2011-10-11 895.67
2011-10-12 901.34
2011-10-13 894.59
2011-10-14 902.14
2011-10-17 879.37
2011-10-18 900.08
2011-10-19 891.93
2011-10-20 895.31
2011-10-21 917.75
2011-10-24 929.47
2011-10-25 918.10
2011-10-26 920.94
2011-10-27 942.58
2011-10-28 941.45
2011-10-31 927.90
2011-11-01 894.96
2011-11-02 909.25
2011-11-03 933.27
2011-11-04 930.24
2011-11-07 939.36
2011-11-08 946.61
2011-11-09 918.21
2011-11-10 924.16
2011-11-11 945.86
2011-11-14 942.72
2011-11-15 948.17
2011-11-16 929.16
2011-11-17 913.59
2011-11-18 919.93
2011-11-21 901.50
2011-11-22 892.51
2011-11-23 869.65
2011-11-24 .
2011-11-25 873.80
2011-11-28 903.27
2011-11-29 901.63
2011-11-30 938.55
2011-12-01 944.05
2011-12-02 939.65
2011-12-05 943.19
2011-12-06 940.57
2011-12-07 938.74
2011-12-08 920.00
2011-12-09 939.65
2011-12-12 924.59
2011-12-13 919.03
2011-12-14 910.81
2011-12-15 917.21
2011-12-16 916.36
2011-12-19 909.13
2011-12-20 939.65
2011-12-21 942.78
2011-12-22 950.50
2011-12-23 954.42
2011-12-26 .
2011-12-27 955.61
2011-12-28 944.03
2011-12-29 954.74
2011-12-30 946.29
2012-01-02 .
2012-01-03 959.90
2012-01-04 960.16
2012-01-05 954.78
2012-01-06 955.38
2012-01-09 959.72
2012-01-10 975.47
2012-01-11 977.65
2012-01-12 984.88
2012-01-13 974.52
2012-01-16 .
2012-01-17 982.84
2012-01-18 987.89
2012-01-19 995.61
2012-01-20 992.80
2012-01-23 990.60
2012-01-24 990.95
2012-01-25 996.02
2012-01-26 988.53
2012-01-27 984.26
2012-01-30 979.64
2012-01-31 983.48
2012-02-01 1001.01
2012-02-02 998.10
2012-02-03 1012.89
2012-02-06 1008.86
2012-02-07 1011.43
2012-02-08 1020.80
2012-02-09 1026.73
2012-02-10 1019.31
2012-02-13 1028.65
2012-02-14 1029.06
2012-02-15 1015.28
2012-02-16 1018.42
2012-02-17 1024.55
2012-02-20 .
2012-02-21 1024.99
2012-02-22 1025.76
2012-02-23 1024.09
2012-02-24 1031.28
2012-02-27 1027.20
2012-02-28 1025.51
2012-02-29 1025.35
2012-03-01 1027.83
2012-03-02 1025.14
2012-03-05 1019.32
2012-03-06 1000.28
2012-03-07 1008.18
2012-03-08 1021.56
2012-03-09 1023.47
2012-03-12 1024.15
2012-03-13 1041.10
2012-03-14 1044.56
2012-03-15 1045.66
2012-03-16 1039.08
2012-03-19 1036.94
2012-03-20 1025.42
2012-03-21 1023.14
2012-03-22 1017.57
2012-03-23 1021.13
2012-03-26 1039.43
2012-03-27 1034.81
2012-03-28 1024.06
2012-03-29 1024.38
2012-03-30 1028.08
2012-04-02 1035.84
2012-04-03 1029.73
2012-04-04 1021.54
2012-04-05 1015.32
2012-04-06 .
2012-04-09 999.23
2012-04-10 979.13
2012-04-11 992.92
2012-04-12 1013.07
2012-04-13 1001.46
2012-04-16 1002.59
2012-04-17 1018.31
2012-04-18 1015.11
2012-04-19 1005.34
2012-04-20 1014.52
2012-04-23 1004.18
2012-04-24 1009.92
2012-04-25 1019.76
2012-04-26 1028.00
2012-04-27 1034.47
2012-04-30 1028.03
2012-05-01 1029.34
2012-05-02 1030.13
2012-05-03 1023.74
2012-05-04 1006.42
2012-05-07 1003.85
2012-05-08 1000.38
2012-05-09 983.11
2012-05-10 983.48
2012-05-11 980.34
2012-05-14 973.55
2012-05-15 968.60
2012-05-16 959.73
2012-05-17 939.49
2012-05-18 933.01
2012-05-21 953.12
2012-05-22 952.80
2012-05-23 952.76
2012-05-24 948.78
2012-05-25 940.45
2012-05-28 .
2012-05-29 953.96
2012-05-30 942.91
2012-05-31 943.91
2012-06-01 918.57
2012-06-04 914.48
2012-06-05 914.19
2012-06-06 938.66
2012-06-07 948.96
2012-06-08 951.79
2012-06-11 944.72
2012-06-12 958.16
2012-06-13 949.01
2012-06-14 955.42
2012-06-15 958.40
2012-06-18 965.38
2012-06-19 977.11
2012-06-20 974.11
2012-06-21 957.72
2012-06-22 962.80
2012-06-25 948.21
2012-06-26 944.69
2012-06-27 956.56
2012-06-28 948.41
2012-06-29 983.35
2012-07-02 978.50
2012-07-03 988.44
2012-07-04 .
2012-07-05 985.33
2012-07-06 972.58
2012-07-09 975.15
2012-07-10 968.30
2012-07-11 952.79
2012-07-12 947.71
2012-07-13 968.24
2012-07-16 962.33
2012-07-17 966.46
2012-07-18 981.12
2012-07-19 991.51
2012-07-20 976.89
2012-07-23 964.03
2012-07-24 951.94
2012-07-25 958.20
2012-07-26 963.86
2012-07-27 977.98
2012-07-30 976.43
2012-07-31 972.26
2012-08-01 963.62
2012-08-02 957.38
2012-08-03 977.37
2012-08-06 975.80
2012-08-07 992.29
2012-08-08 992.53
2012-08-09 992.42
2012-08-10 994.78
2012-08-13 992.55
2012-08-14 991.68
2012-08-15 991.52
2012-08-16 1000.55
2012-08-17 1009.82
2012-08-20 1011.80
2012-08-21 1007.81
2012-08-22 1002.48
2012-08-23 988.93
2012-08-24 996.80
2012-08-27 997.25
2012-08-28 998.03
2012-08-29 997.78
2012-08-30 987.56
2012-08-31 994.21
2012-09-03 .
2012-09-04 985.22
2012-09-05 987.50
2012-09-06 1006.73
2012-09-07 1008.64
2012-09-10 996.42
2012-09-11 997.81
2012-09-12 999.99
2012-09-13 1010.52
2012-09-14 1016.96
2012-09-17 1009.83
2012-09-18 1008.49
2012-09-19 1009.01
2012-09-20 1004.78
2012-09-21 1006.33
2012-09-24 1001.19
2012-09-25 993.61
2012-09-26 995.03
2012-09-27 998.21
2012-09-28 996.15
2012-10-01 1001.67
2012-10-02 998.55
2012-10-03 998.56
2012-10-04 1003.69
2012-10-05 1008.04
2012-10-08 1003.08
2012-10-09 995.78
2012-10-10 986.84
2012-10-11 990.82
2012-10-12 994.29
2012-10-15 1000.02
2012-10-16 1014.45
2012-10-17 1018.68
2012-10-18 1026.55
2012-10-19 1012.03
2012-10-22 1009.80
2012-10-23 998.65
2012-10-24 1004.19
2012-10-25 1001.76
2012-10-26 1003.19
2012-10-29 .
2012-10-30 .
2012-10-31 1006.70
2012-11-01 1016.49
2012-11-02 1007.86
2012-11-05 1009.79
2012-11-06 1027.85
2012-11-07 996.19
2012-11-08 984.41
2012-11-09 991.95
2012-11-12 998.83
2012-11-13 997.33
2012-11-14 972.20
2012-11-15 969.26
2012-11-16 972.39
2012-11-19 990.80
2012-11-20 993.72
2012-11-21 999.64
2012-11-22 .
2012-11-23 1011.28
2012-11-26 1014.54
2012-11-27 1015.41
2012-11-28 1022.62
2012-11-29 1026.50
2012-11-30 1028.14
2012-12-03 1018.92
2012-12-04 1021.88
2012-12-05 1024.20
2012-12-06 1027.04
2012-12-07 1030.25
2012-12-10 1037.93
2012-12-11 1040.60
2012-12-12 1037.48
2012-12-13 1026.32
2012-12-14 1022.29
2012-12-17 1029.40
2012-12-18 1049.29
2012-12-19 1053.02
2012-12-20 1058.67
2012-12-21 1056.44
2012-12-24 1052.44
2012-12-25 .
2012-12-26 1046.73
2012-12-27 1048.27
2012-12-28 1033.33
2012-12-31 1049.05
2013-01-01 .
2013-01-02 1071.98
2013-01-03 1075.09
2013-01-04 1080.05
2013-01-07 1073.55
2013-01-08 1057.18
2013-01-09 1070.68
2013-01-10 1075.17
2013-01-11 1066.60
2013-01-14 1071.12
2013-01-15 1075.87
2013-01-16 1061.38
2013-01-17 1073.95
2013-01-18 1074.63
2013-01-21 .
2013-01-22 1078.28
2013-01-23 1082.86
2013-01-24 1085.69
2013-01-25 1086.74
2013-01-28 1073.67
2013-01-29 1073.39
2013-01-30 1066.06
2013-01-31 1050.91
2013-02-01 1063.00
2013-02-04 1057.30
2013-02-05 1064.54
2013-02-06 1068.85
2013-02-07 1078.24
2013-02-08 1080.89
2013-02-11 1077.40
2013-02-12 1077.07
2013-02-13 1070.08
2013-02-14 1070.03
2013-02-15 1075.05
2013-02-18 .
2013-02-19 1077.50
2013-02-20 1069.83
2013-02-21 1066.79
2013-02-22 1077.97
2013-02-25 1058.23
2013-02-26 1064.92
2013-02-27 1083.27
2013-02-28 1080.48
2013-03-01 1078.98
2013-03-04 1072.32
2013-03-05 1089.44
2013-03-06 1092.45
2013-03-07 1101.66
2013-03-08 1110.14
2013-03-11 1119.04
2013-03-12 1122.29
2013-03-13 1133.31
2013-03-14 1136.79
2013-03-15 1145.60
2013-03-18 1137.94
2013-03-19 1140.54
2013-03-20 1143.34
2013-03-21 1131.12
2013-03-22 1136.49
2013-03-25 1130.64
2013-03-26 1141.39
2013-03-27 1141.22
2013-03-28 1147.52
2013-03-29 .
2013-04-01 1134.82
2013-04-02 1126.97
2013-04-03 1129.89
2013-04-04 1132.31
2013-04-05 1134.16
2013-04-08 1141.36
2013-04-09 1146.24
2013-04-10 1156.97
2013-04-11 1166.24
2013-04-12 1164.82
2013-04-15 1136.18
2013-04-16 1145.25
2013-04-17 1124.69
2013-04-18 1114.95
2013-04-19 1133.28
2013-04-22 1131.50
2013-04-23 1138.33
2013-04-24 1154.27
2013-04-25 1162.85
2013-04-26 1161.57
2013-04-29 1163.17
2013-04-30 1166.26
2013-05-01 1161.39
2013-05-02 1171.62
2013-05-03 1186.19
2013-05-06 1191.67
2013-05-07 1198.26
2013-05-08 1196.37
2013-05-09 1205.90
2013-05-10 1211.10
2013-05-13 1208.73
2013-05-14 1224.27
2013-05-15 1231.25
2013-05-16 1223.84
2013-05-17 1249.38
2013-05-20 1249.79
2013-05-21 1249.38
2013-05-22 1236.67
2013-05-23 1237.90
2013-05-24 1240.74
2013-05-27 .
2013-05-28 1251.67
2013-05-29 1241.12
2013-05-30 1253.18
2013-05-31 1238.30
2013-06-03 1247.16
2013-06-04 1237.06
2013-06-05 1221.09
2013-06-06 1233.47
2013-06-07 1257.42
2013-06-10 1254.32
2013-06-11 1247.20
2013-06-12 1239.11
2013-06-13 1253.86
2013-06-14 1251.48
2013-06-17 1261.67
2013-06-18 1275.03
2013-06-19 1253.10
2013-06-20 1229.98
2013-06-21 1230.58
2013-06-24 1216.38
2013-06-25 1219.45
2013-06-26 1240.11
2013-06-27 1259.28
2013-06-28 1255.07
2013-07-01 1268.24
2013-07-02 1250.04
2013-07-03 1262.46
2013-07-04 .
2013-07-05 1283.11
2013-07-08 1287.74
2013-07-09 1297.58
2013-07-10 1306.10
2013-07-11 1326.02
2013-07-12 1312.83
2013-07-15 1328.35
2013-07-16 1316.91
2013-07-17 1324.79
2013-07-18 1339.04
2013-07-19 1344.58
2013-07-22 1343.86
2013-07-23 1359.67
2013-07-24 1359.69
2013-07-25 1360.33
2013-07-26 1354.50
2013-07-29 1352.04
2013-07-30 1355.81
2013-07-31 1356.76
2013-08-01 1380.38
2013-08-02 1392.40
2013-08-05 1390.44
2013-08-06 1379.70
2013-08-07 1381.87
2013-08-08 1381.75
2013-08-09 1376.15
2013-08-12 1367.38
2013-08-13 1381.95
2013-08-14 1367.23
2013-08-15 1346.01
2013-08-16 1348.28
2013-08-19 1348.85
2013-08-20 1348.92
2013-08-21 1343.70
2013-08-22 1358.83
2013-08-23 1363.36
2013-08-26 1358.99
2013-08-27 1329.96
2013-08-28 1332.15
2013-08-29 1340.84
2013-08-30 1330.86
2013-09-02 .
2013-09-03 1348.53
2013-09-04 1360.77
2013-09-05 1363.00
2013-09-06 1359.45
2013-09-09 1372.97
2013-09-10 1390.12
2013-09-11 1404.19
2013-09-12 1405.58
2013-09-13 1415.30
2013-09-16 1439.34
2013-09-17 1453.67
2013-09-18 1460.11
2013-09-19 1462.17
2013-09-20 1434.74
2013-09-23 1429.02
2013-09-24 1439.08
2013-09-25 1432.32
2013-09-26 1442.61
2013-09-27 1436.95
2013-09-30 1422.08
2013-10-01 1430.61
2013-10-02 1413.72
2013-10-03 1393.77
2013-10-04 1401.11
2013-10-07 1401.20
2013-10-08 1385.73
2013-10-09 1380.10
2013-10-10 1426.47
2013-10-11 1431.12
2013-10-14 1438.70
2013-10-15 1419.69
2013-10-16 1434.30
2013-10-17 1454.54
2013-10-18 1457.86
2013-10-21 1445.20
2013-10-22 1452.59
2013-10-23 1480.18
2013-10-24 1492.05
2013-10-25 1502.99
2013-10-28 1492.54
2013-10-29 1498.32
2013-10-30 1492.57
2013-10-31 1495.62
2013-11-01 1510.35
2013-11-04 1516.32
2013-11-05 1517.68
2013-11-06 1524.57
2013-11-07 1505.89
2013-11-08 1526.97
2013-11-11 1520.14
2013-11-12 1516.72
2013-11-13 1522.11
2013-11-14 1533.67
2013-11-15 1536.17
2013-11-18 1549.84
2013-11-19 1545.44
2013-11-20 1529.98
2013-11-21 1546.15
2013-11-22 1564.95
2013-11-25 1559.32
2013-11-26 1571.90
2013-11-27 1580.19
2013-11-28 .
2013-11-29 1570.52
2013-12-02 1561.57
2013-12-03 1551.77
2013-12-04 1536.76
2013-12-05 1538.43
2013-12-06 1560.16
2013-12-09 1558.49
2013-12-10 1554.66
2013-12-11 1532.55
2013-12-12 1536.00
2013-12-13 1538.87
2013-12-16 1553.70
2013-12-17 1556.64
2013-12-18 1577.67
2013-12-19 1571.05
2013-12-20 1592.50
2013-12-23 1595.21
2013-12-24 1604.24
2013-12-25 .
2013-12-26 1619.80
2013-12-27 1614.01
2013-12-30 1608.40
2013-12-31 1618.25
2014-01-01 .
2014-01-02 1600.81
2014-01-03 1608.44
2014-01-06 1607.04
2014-01-07 1621.75
2014-01-08 1625.98
2014-01-09 1634.99
2014-01-10 1638.18
2014-01-13 1629.97
2014-01-14 1635.73
2014-01-15 1647.69
2014-01-16 1648.19
2014-01-17 1647.96
2014-01-20 .
2014-01-21 1657.38
2014-01-22 1683.12
2014-01-23 1655.70
2014-01-24 1606.27
2014-01-27 1613.91
2014-01-28 1618.01
2014-01-29 1588.01
2014-01-30 1593.52
2014-01-31 1599.41
2014-02-03 1556.38
2014-02-04 1552.52
2014-02-05 1551.70
2014-02-06 1568.08
2014-02-07 1599.68
2014-02-10 1594.54
2014-02-11 1619.10
2014-02-12 1622.02
2014-02-13 1630.50
2014-02-14 1641.64
2014-02-17 .
2014-02-18 1645.30
2014-02-19 1632.25
2014-02-20 1653.34
2014-02-21 1650.82
2014-02-24 1667.46
2014-02-25 1648.08
2014-02-26 1645.30
2014-02-27 1660.91
2014-02-28 1666.30
2014-03-03 1666.02
2014-03-04 1692.25
2014-03-05 1687.73
2014-03-06 1689.11
2014-03-07 1691.52
2014-03-10 1677.97
2014-03-11 1656.63
2014-03-12 1655.72
2014-03-13 1628.76
2014-03-14 1631.08
2014-03-17 1652.00
2014-03-18 1655.77
2014-03-19 1635.92
2014-03-20 1638.31
2014-03-21 1632.11
2014-03-24 1627.07
2014-03-25 1640.98
2014-03-26 1628.10
2014-03-27 1619.72
2014-03-28 1635.23
2014-03-31 1658.28
2014-04-01 1678.80
2014-04-02 1689.52
2014-04-03 1688.39
2014-04-04 1655.63
2014-04-07 1631.86
2014-04-08 1620.34
2014-04-09 1649.39
2014-04-10 1610.39
2014-04-11 1595.16
2014-04-14 1608.35
2014-04-15 1623.28
2014-04-16 1649.70
2014-04-17 1666.12
2014-04-18 .
2014-04-21 1669.31
2014-04-22 1660.68
2014-04-23 1683.49
2014-04-24 1667.12
2014-04-25 1647.35
2014-04-28 1640.70
2014-04-29 1653.09
2014-04-30 1664.15
2014-05-01 1656.54
2014-05-02 1664.03
2014-05-05 1682.22
2014-05-06 1666.02
2014-05-07 1674.35
2014-05-08 1673.35
2014-05-09 1676.52
2014-05-12 1697.55
2014-05-13 1702.06
2014-05-14 1682.06
2014-05-15 1657.05
2014-05-16 1648.92
2014-05-19 1656.52
2014-05-20 1633.23
2014-05-21 1647.85
2014-05-22 1654.57
2014-05-23 1666.03
2014-05-26 .
2014-05-27 1676.84
2014-05-28 1676.25
2014-05-29 1684.50
2014-05-30 1687.79
2014-06-02 1698.13
2014-06-03 1699.85
2014-06-04 1700.55
2014-06-05 1723.47
2014-06-06 1735.41
2014-06-09 1743.65
2014-06-10 1733.76
2014-06-11 1710.41
2014-06-12 1689.41
2014-06-13 1694.68
2014-06-16 1697.31
2014-06-17 1695.15
2014-06-18 1697.18
2014-06-19 1700.67
2014-06-20 1703.85
2014-06-23 1689.61
2014-06-24 1664.48
2014-06-25 1663.27
2014-06-26 1660.36
2014-06-27 1668.34
2014-06-30 1653.67
2014-07-01 1664.16
2014-07-02 1652.22
2014-07-03 1661.34
2014-07-04 .
2014-07-07 1654.32
2014-07-08 1636.41
2014-07-09 1640.43
2014-07-10 1638.21
2014-07-11 1651.59
2014-07-14 1664.70
2014-07-15 1665.60
2014-07-16 1658.41
2014-07-17 1640.50
2014-07-18 1658.73
2014-07-21 1663.79
2014-07-22 1667.85
2014-07-23 1650.76
2014-07-24 1635.43
2014-07-25 1624.36
2014-07-28 1624.00
2014-07-29 1608.88
2014-07-30 1608.68
2014-07-31 1578.97
2014-08-01 1583.86
2014-08-04 1583.19
2014-08-05 1584.69
2014-08-06 1560.64
2014-08-07 1564.95
2014-08-08 1590.65
2014-08-11 1594.15
2014-08-12 1586.48
2014-08-13 1608.40
2014-08-14 1615.88
2014-08-15 1612.28
2014-08-18 1638.00
2014-08-19 1644.26
2014-08-20 1663.04
2014-08-21 1666.21
2014-08-22 1662.83
2014-08-25 1671.41
2014-08-26 1671.11
2014-08-27 1665.64
2014-08-28 1657.78
2014-08-29 1655.26
2014-09-01 .
2014-09-02 1656.06
2014-09-03 1658.47
2014-09-04 1654.97
2014-09-05 1657.66
2014-09-08 1666.98
2014-09-09 1668.72
2014-09-10 1675.31
2014-09-11 1672.69
2014-09-12 1667.94
2014-09-15 1669.77
2014-09-16 1678.53
2014-09-17 1682.46
2014-09-18 1691.52
2014-09-19 1693.77
2014-09-22 1673.07
2014-09-23 1651.82
2014-09-24 1663.04
2014-09-25 1644.06
2014-09-26 1667.49
2014-09-29 1663.77
2014-09-30 1661.83
2014-10-01 1625.21
2014-10-02 1613.29
2014-10-03 1635.58
2014-10-06 1628.65
2014-10-07 1590.30
2014-10-08 1613.93
2014-10-09 1581.48
2014-10-10 1577.32
2014-10-13 1555.26
2014-10-14 1577.84
2014-10-15 1564.90
2014-10-16 1566.05
2014-10-17 1598.38
2014-10-20 1599.38
2014-10-21 1619.73
2014-10-22 1601.70
2014-10-23 1629.00
2014-10-24 1638.67
2014-10-27 1642.87
2014-10-28 1673.02
2014-10-29 1670.00
2014-10-30 1684.06
2014-10-31 1698.25
2014-11-03 1699.76
2014-11-04 1703.85
2014-11-05 1701.63
2014-11-06 1708.06
2014-11-07 1700.87
2014-11-10 1702.23
2014-11-11 1701.88
2014-11-12 1702.43
2014-11-13 1713.06
2014-11-14 1710.15
2014-11-17 1704.67
2014-11-18 1725.73
2014-11-19 1727.24
2014-11-20 1728.74
2014-11-21 1745.26
2014-11-24 1751.27
2014-11-25 1761.70
2014-11-26 1758.08
2014-11-27 .
2014-11-28 1759.03
2014-12-01 1743.38
2014-12-02 1745.09
2014-12-03 1756.12
2014-12-04 1755.43
2014-12-05 1764.36
2014-12-08 1760.26
2014-12-09 1770.68
2014-12-10 1728.39
2014-12-11 1730.44
2014-12-12 1692.32
2014-12-15 1689.78
2014-12-16 1702.88
2014-12-17 1716.18
2014-12-18 1754.76
2014-12-19 1756.62
2014-12-22 1782.41
2014-12-23 1788.98
2014-12-24 1793.72
2014-12-25 .
2014-12-26 1796.80
2014-12-29 1794.27
2014-12-30 1787.93
2014-12-31 1765.25
2015-01-01 .
2015-01-02 1765.08
2015-01-05 1736.24
2015-01-06 1723.88
2015-01-07 1742.21
2015-01-08 1775.70
2015-01-09 1767.88
2015-01-12 1758.06
2015-01-13 1760.01
2015-01-14 1751.14
2015-01-15 1746.78
2015-01-16 1753.94
2015-01-19 .
2015-01-20 1763.90
2015-01-21 1774.96
2015-01-22 1804.31
2015-01-23 1799.80
2015-01-26 1789.91
2015-01-27 1769.71
2015-01-28 1772.59
2015-01-29 1794.77
2015-01-30 1769.73
2015-02-02 1794.65
2015-02-03 1822.96
2015-02-04 1817.70
2015-02-05 1833.72
2015-02-06 1840.17
2015-02-09 1827.55
2015-02-10 1837.82
2015-02-11 1835.53
2015-02-12 1846.95
2015-02-13 1858.04
2015-02-16 .
2015-02-17 1858.19
2015-02-18 1871.61
2015-02-19 1893.63
2015-02-20 1922.77
2015-02-23 1912.06
2015-02-24 1915.43
2015-02-25 1900.13
2015-02-26 1888.87
2015-02-27 1879.71
2015-03-02 1903.46
2015-03-03 1886.81
2015-03-04 1875.64
2015-03-05 1877.17
2015-03-06 1855.79
2015-03-09 1876.22
2015-03-10 1839.23
2015-03-11 1840.12
2015-03-12 1863.43
2015-03-13 1843.51
2015-03-16 1873.88
2015-03-17 1871.90
2015-03-18 1889.13
2015-03-19 1877.64
2015-03-20 1887.40
2015-03-23 1878.86
2015-03-24 1875.44
2015-03-25 1839.99
2015-03-26 1842.99
2015-03-27 1856.90
2015-03-30 1886.05
#2015-03-31|1864.07 #2015-04-01|1847.41 #2015-04-02|1854.72 #2015-04-03| . #2015-04-06|1871.42 #2015-04-07|1870.88 #2015-04-08|1879.52 #2015-04-09|1881.53 #2015-04-10|1887.11 #2015-04-13|1870.43 #2015-04-14|1870.43 #2015-04-15|1866.44 #2015-04-16|1863.15 #2015-04-17|1831.55 #2015-04-20|1855.66 #2015-04-21|1858.98 #2015-04-22|1857.11 #2015-04-23|1853.95 #2015-04-24|1841.07 #2015-04-27|1835.16 #2015-04-28|1838.72 #2015-04-29|1828.94 #2015-04-30|1797.04 #2015-05-01|1817.84 #2015-05-04|1823.65 #2015-05-05|1802.31 #2015-05-06|1797.50 #2015-05-07|1802.89 #2015-05-08|1834.26 #2015-05-11|1834.08 #2015-05-12|1830.79 #2015-05-13|1832.51 #2015-05-14|1856.62 #2015-05-15|1852.87 #2015-05-18|1856.60 #2015-05-19|1860.36 #2015-05-20|1857.78 #2015-05-21|1864.99 #2015-05-22|1851.15 #2015-05-25| . #2015-05-26|1828.48 #2015-05-27|1837.26 #2015-05-28|1832.70 #2015-05-29|1816.15 #2015-06-01|1821.95 #2015-06-02|1827.45 #2015-06-03|1839.37 #2015-06-04|1810.75 #2015-06-05|1809.04 #2015-06-08|1801.66 #2015-06-09|1798.35 #2015-06-10|1817.65 #2015-06-11|1832.84 #2015-06-12|1825.40 #2015-06-15|1810.27 #2015-06-16|1816.25 #2015-06-17|1823.89 #2015-06-18|1842.75 #2015-06-19|1833.43 #2015-06-22|1838.96 #2015-06-23|1833.62 #2015-06-24|1818.07 #2015-06-25|1809.25 #2015-06-26|1809.07 #2015-06-29|1772.88 #2015-06-30|1770.51 #2015-07-01|1784.61 #2015-07-02|1772.98 #2015-07-03| . #2015-07-06|1772.37 #2015-07-07|1787.40 #2015-07-08|1770.12 #2015-07-09|1781.09 #2015-07-10|1799.02 #2015-07-13|1821.17 #2015-07-14|1829.75 #2015-07-15|1823.00 #2015-07-16|1836.12 #2015-07-17|1828.12 #2015-07-20|1832.93 #2015-07-21|1785.66 #2015-07-22|1776.99 #2015-07-23|1779.13 #2015-07-24|1756.45 #2015-07-27|1740.21 #2015-07-28|1761.30 #2015-07-29|1795.48 #2015-07-30|1793.22 #2015-07-31|1792.86 #2015-08-03|1785.92 #2015-08-04|1785.70 #2015-08-05|1795.78 #2015-08-06|1794.00 #2015-08-07|1784.79 #2015-08-10|1831.60 #2015-08-11|1812.99 #2015-08-12|1805.62 #2015-08-13|1815.38 #2015-08-14|1825.82 #2015-08-17|1831.62 #2015-08-18|1830.99 #2015-08-19|1816.45 #2015-08-20|1773.00 #2015-08-21|1725.55 #2015-08-24|1674.42 #2015-08-25|1657.20 #2015-08-26|1700.76 #2015-08-27|1728.84 #2015-08-28|1729.15 #2015-08-31|1704.43 #2015-09-01|1666.14 #2015-09-02|1706.39 #2015-09-03|1713.88 #2015-09-04|1693.73 #2015-09-07| . #2015-09-08|1737.41 #2015-09-09|1721.47 #2015-09-10|1722.13 #2015-09-11|1733.22 #2015-09-14|1724.07 #2015-09-15|1740.90 #2015-09-16|1748.16 #2015-09-17|1745.80 #2015-09-18|1716.65 #2015-09-21|1722.40 #2015-09-22|1692.36 #2015-09-23|1675.95 #2015-09-24|1675.17 #2015-09-25|1675.74 #2015-09-28|1648.24 #2015-09-29|1658.11 #2015-09-30|1685.15 #2015-10-01|1678.08 #2015-10-02|1695.14 #2015-10-05|1731.17 #2015-10-06|1726.43 #2015-10-07|1747.44 #2015-10-08|1767.91 #2015-10-09|1776.26 #2015-10-12|1782.70 #2015-10-13|1764.90 #2015-10-14|1723.11 #2015-10-15|1743.52 #2015-10-16|1742.21 #2015-10-19|1742.09 #2015-10-20|1751.62 #2015-10-21|1770.51 #2015-10-22|1819.98 #2015-10-23|1829.69 #2015-10-26|1828.12 #2015-10-27|1834.78 #2015-10-28|1855.69 #2015-10-29|1850.75 #2015-10-30|1846.74 #2015-11-02|1862.20 #2015-11-03|1855.62 #2015-11-04|1855.16 #2015-11-05|1858.55 #2015-11-06|1850.26 #2015-11-09|1828.21 #2015-11-10|1822.79 #2015-11-11|1820.29 #2015-11-12|1805.18 #2015-11-13|1789.73 #2015-11-16|1834.68 #2015-11-17|1840.40 #2015-11-18|1855.22 #2015-11-19|1868.99 #2015-11-20|1878.77 #2015-11-23|1873.38 #2015-11-24|1874.09 #2015-11-25|1868.72 #2015-11-26| . #2015-11-27|1868.04 #2015-11-30|1847.18 #2015-12-01|1861.69 #2015-12-02|1844.13 #2015-12-03|1821.76 #2015-12-04|1851.03 #2015-12-07|1852.93 #2015-12-08|1830.68 #2015-12-09|1817.96 #2015-12-10|1828.99 #2015-12-11|1807.33 #2015-12-14|1801.97 #2015-12-15|1810.24 #2015-12-16|1835.85 #2015-12-17|1812.65 #2015-12-18|1777.50 #2015-12-21|1801.07 #2015-12-22|1819.43 #2015-12-23|1832.38 #2015-12-24|1831.64 #2015-12-25| . #2015-12-28|1830.65 #2015-12-29|1852.67 #2015-12-30|1842.76 #2015-12-31|1824.72 #2016-01-01| . #2016-01-04|1799.25 #2016-01-05|1821.36 #2016-01-06|1798.72 #2016-01-07|1754.85 #2016-01-08|1732.02 #2016-01-11|1742.86 #2016-01-12|1757.86 #2016-01-13|1714.46 #2016-01-14|1722.46 #2016-01-15|1687.94 #2016-01-18| . #2016-01-19|1686.94 #2016-01-20|1658.18 #2016-01-21|1661.10 #2016-01-22|1682.47 #2016-01-25|1665.26 #2016-01-26|1689.02 #2016-01-27|1641.19 #2016-01-28|1652.74 #2016-01-29|1692.49 #2016-02-01|1692.10 #2016-02-02|1662.62 #2016-02-03|1689.49 #2016-02-04|1698.64 #2016-02-05|1688.96 #2016-02-08|1674.05 #2016-02-09|1672.20 #2016-02-10|1666.45 #2016-02-11|1608.94 #2016-02-12|1616.60 #2016-02-15| . #2016-02-16|1645.20 #2016-02-17|1679.24 #2016-02-18|1688.15 #2016-02-19|1680.99 #2016-02-22|1712.60 #2016-02-23|1708.65 #2016-02-24|1709.95 #2016-02-25|1742.64 #2016-02-26|1742.39 #2016-02-29|1732.56 #2016-03-01|1743.65 #2016-03-02|1742.45 #2016-03-03|1746.44 #2016-03-04|1754.19 #2016-03-07|1743.79 #2016-03-08|1734.85 #2016-03-09|1739.70 #2016-03-10|1736.42 #2016-03-11|1756.21 #2016-03-14|1755.05 #2016-03-15|1754.20 #2016-03-16|1768.65 #2016-03-17|1788.24 #2016-03-18|1809.42 #2016-03-21|1814.27 #2016-03-22|1811.03 #2016-03-23|1804.21 #2016-03-24|1787.89 #2016-03-25| . #2016-03-28|1787.40 #2016-03-29|1800.08 #2016-03-30|1801.24 #2016-03-31|1789.18 #2016-04-01|1795.57 #2016-04-04|1793.09 #2016-04-05|1795.65 #2016-04-06|1808.29 #2016-04-07|1803.59 #2016-04-08|1808.87 #2016-04-11|1805.67 #2016-04-12|1820.47 #2016-04-13|1838.03 #2016-04-14|1833.84 #2016-04-15|1838.55 #2016-04-18|1849.58 #2016-04-19|1850.13 #2016-04-20|1848.78 #2016-04-21|1844.54 #2016-04-22|1851.14 #2016-04-25|1841.38 #2016-04-26|1866.91 #2016-04-27|1897.79 #2016-04-28|1875.35 #2016-04-29|1869.11 #2016-05-02|1875.75 #2016-05-03|1864.94 #2016-05-04|1854.63 #2016-05-05|1865.51 #2016-05-06|1879.67 #2016-05-09|1875.19 #2016-05-10|1911.43 #2016-05-11|1893.15 #2016-05-12|1904.25 #2016-05-13|1881.29 #2016-05-16|1901.56 #2016-05-17|1884.97 #2016-05-18|1878.41 #2016-05-19|1858.03 #2016-05-20|1867.44 #2016-05-23|1859.02 #2016-05-24|1873.66 #2016-05-25|1878.85 #2016-05-26|1882.47 #2016-05-27|1883.60 #2016-05-30| . #2016-05-31|1867.11 #2016-06-01|1874.79 #2016-06-02|1877.99 #2016-06-03|1882.50 #2016-06-06|1900.59 #2016-06-07|1905.48 #2016-06-08|1916.83 #2016-06-09|1920.57 #2016-06-10|1906.32 #2016-06-13|1884.32 #2016-06-14|1889.26 #2016-06-15|1888.09 #2016-06-16|1887.51 #2016-06-17|1881.33 #2016-06-20|1898.42 #2016-06-21|1891.66 #2016-06-22|1890.35 #2016-06-23|1906.14 #2016-06-24|1855.05 #2016-06-27|1823.22 #2016-06-28|1839.33 #2016-06-29|1868.42 #2016-06-30|1906.88 #2016-07-01|1908.52 #2016-07-04| . #2016-07-05|1888.31 #2016-07-06|1897.68 #2016-07-07|1894.80 #2016-07-08|1925.25 #2016-07-11|1939.24 #2016-07-12|1939.47 #2016-07-13|1941.54 #2016-07-14|1946.52 #2016-07-15|1951.38 #2016-07-18|1950.37 #2016-07-19|1961.66 #2016-07-20|1965.45 #2016-07-21|1947.14 #2016-07-22|1952.89 #2016-07-25|1944.26 #2016-07-26|1964.19 #2016-07-27|1968.58 #2016-07-28|1963.47 #2016-07-29|1964.42 #2016-08-01|1968.02 #2016-08-02|1961.68 #2016-08-03|1965.82 #2016-08-04|1963.68 #2016-08-05|1979.39 #2016-08-08|1974.14 #2016-08-09|1981.71 #2016-08-10|1979.95 #2016-08-11|1991.21 #2016-08-12|1991.30 #2016-08-15|2010.52 #2016-08-16|1987.58 #2016-08-17|1989.09 #2016-08-18|1994.36 #2016-08-19|1990.90 #2016-08-22|1991.57 #2016-08-23|1978.00 #2016-08-24|1972.61 #2016-08-25|1972.39 #2016-08-26|1959.73 #2016-08-29|1969.66 #2016-08-30|1953.22 #2016-08-31|1946.89 #2016-09-01|1952.83 #2016-09-02|1962.49 #2016-09-05| . #2016-09-06|1965.45 #2016-09-07|1957.38 #2016-09-08|1955.57 #2016-09-09|1908.45 #2016-09-12|1926.90 #2016-09-13|1906.06 #2016-09-14|1895.91 #2016-09-15|1912.32 #2016-09-16|1889.70 #2016-09-19|1900.93 #2016-09-20|1898.10 #2016-09-21|1927.21 #2016-09-22|1946.44 #2016-09-23|1941.15 #2016-09-26|1936.19 #2016-09-27|1944.71 #2016-09-28|1951.13 #2016-09-29|1925.65 #2016-09-30|1929.20 #2016-10-03|1936.33 #2016-10-04|1921.60 #2016-10-05|1933.06 #2016-10-06|1933.96 #2016-10-07|1915.85 #2016-10-10|1922.41 #2016-10-11|1896.78 #2016-10-12|1899.87 #2016-10-13|1906.18 #2016-10-14|1906.82 #2016-10-17|1907.73 #2016-10-18|1917.89 #2016-10-19|1916.84 #2016-10-20|1913.01 #2016-10-21|1905.27 #2016-10-24|1921.83 #2016-10-25|1960.12 #2016-10-26|1988.62 #2016-10-27|1964.42 #2016-10-28|1977.10 #2016-10-31|1975.56 #2016-11-01|1967.59 #2016-11-02|1956.16 #2016-11-03|1939.64 #2016-11-04|1935.46 #2016-11-07|1971.82 #2016-11-08|1973.64 #2016-11-09|2052.33 #2016-11-10|2090.09 #2016-11-11|2108.44 #2016-11-14|2126.38 #2016-11-15|2110.69 #2016-11-16|2093.47 #2016-11-17|2089.46 #2016-11-18|2091.46 #2016-11-21|2099.47 #2016-11-22|2118.48 #2016-11-23|2128.95 #2016-11-24| . #2016-11-25|2141.06 #2016-11-28|2138.09 #2016-11-29|2152.02 #2016-11-30|2138.29 #2016-12-01|2146.25 #2016-12-02|2153.71 #2016-12-05|2149.38 #2016-12-06|2151.76 #2016-12-07|2170.54 #2016-12-08|2141.39 #2016-12-09|2152.04 #2016-12-12|2134.22 #2016-12-13|2128.11 #2016-12-14|2115.16 #2016-12-15|2111.13 #2016-12-16|2110.87 #2016-12-19|2130.95 #2016-12-20|2137.86 #2016-12-21|2131.53 #2016-12-22|2133.63 #2016-12-23|2133.18 #2016-12-26| . #2016-12-27|2135.95 #2016-12-28|2118.74 #2016-12-29|2123.91 #2016-12-30|2114.68 #2017-01-02| . #2017-01-03|2139.64 #2017-01-04|2150.98 #2017-01-05|2156.63 #2017-01-06|2166.05 #2017-01-09|2152.73 #2017-01-10|2149.64 #2017-01-11|2146.33 #2017-01-12|2134.32 #2017-01-13|2140.29 #2017-01-16| . #2017-01-17|2124.86 #2017-01-18|2133.95 #2017-01-19|2147.46 #2017-01-20|2144.84 #2017-01-23|2133.94 #2017-01-24|2146.23 #2017-01-25|2152.12 #2017-01-26|2156.40 #2017-01-27|2162.04 #2017-01-30|2148.06 #2017-01-31|2141.07 #2017-02-01|2134.01 #2017-02-02|2133.80 #2017-02-03|2155.86 #2017-02-06|2167.13 #2017-02-07|2180.35 #2017-02-08|2168.82 #2017-02-09|2176.71 #2017-02-10|2196.67 #2017-02-13|2216.17 #2017-02-14|2214.84 #2017-02-15|2225.87 #2017-02-16|2236.50 #2017-02-17|2242.37 #2017-02-20| . #2017-02-21|2257.14 #2017-02-22|2256.82 #2017-02-23|2251.30 #2017-02-24|2259.86 #2017-02-27|2282.37 #2017-02-28|2276.02 #2017-03-01|2303.02 #2017-03-02|2284.58 #2017-03-03|2278.73 #2017-03-06|2272.78 #2017-03-07|2279.78 #2017-03-08|2271.65 #2017-03-09|2270.32 #2017-03-10|2264.77 #2017-03-13|2271.61 #2017-03-14|2261.58 #2017-03-15|2273.89 #2017-03-16|2262.79 #2017-03-17|2290.81 #2017-03-20|2282.69 #2017-03-21|2244.71 #2017-03-22|2248.88 #2017-03-23|2246.26 #2017-03-24|2228.26 #2017-03-27|2226.17 #2017-03-28|2245.98 #2017-03-29|2242.85 #2017-03-30|2255.02 #2017-03-31|2242.56 #2017-04-03|2238.71 #2017-04-04|2250.19 #2017-04-05|2231.73 #2017-04-06|2239.21 #2017-04-07|2258.25 #2017-04-10|2252.97 #2017-04-11|2264.09 #2017-04-12|2240.98 #2017-04-13|2235.11 #2017-04-14| . #2017-04-17|2262.26 #2017-04-18|2256.61 #2017-04-19|2257.74 #2017-04-20|2273.10 #2017-04-21|2286.58 #2017-04-24|2315.48 #2017-04-25|2315.86 #2017-04-26|2317.71 #2017-04-27|2327.14 #2017-04-28|2321.74 #2017-05-01|2309.80 #2017-05-02|2320.69 #2017-05-03|2321.07 #2017-05-04|2324.23 #2017-05-05|2343.96 #2017-05-08|2344.05 #2017-05-09|2349.39 #2017-05-10|2331.58 #2017-05-11|2334.88 #2017-05-12|2326.26 #2017-05-15|2331.51 #2017-05-16|2332.98 #2017-05-17|2294.59 #2017-05-18|2289.89 #2017-05-19|2326.64 #2017-05-22|2347.79 #2017-05-23|2355.04 #2017-05-24|2368.28 #2017-05-25|2387.63 #2017-05-26|2388.02 #2017-05-29| . #2017-05-30|2379.04 #2017-05-31|2391.65 #2017-06-01|2391.96 #2017-06-02|2406.72 #2017-06-05|2384.68 #2017-06-06|2361.38 #2017-06-07|2365.38 #2017-06-08|2377.23 #2017-06-09|2380.92 #2017-06-12|2371.48 #2017-06-13|2385.64 #2017-06-14|2395.24 #2017-06-15|2407.04 #2017-06-16|2406.24 #2017-06-19|2429.03 #2017-06-20|2418.34 #2017-06-21|2418.29 #2017-06-22|2406.25 #2017-06-23|2416.83 #2017-06-26|2404.50 #2017-06-27|2394.52 #2017-06-28|2414.46 #2017-06-29|2388.96 #2017-06-30|2401.28 #2017-07-03|2413.04 #2017-07-04| . #2017-07-05|2438.29 #2017-07-06|2422.85 #2017-07-07|2446.72 #2017-07-10|2454.22 #2017-07-11|2466.02 #2017-07-12|2473.40 #2017-07-13|2468.89 #2017-07-14|2484.97 #2017-07-17|2484.95 #2017-07-18|2478.21 #2017-07-19|2498.38 #2017-07-20|2493.66 #2017-07-21|2505.51 #2017-07-24|2508.08 #2017-07-25|2498.26 #2017-07-26|2534.76 #2017-07-27|2543.59 #2017-07-28|2563.62 #2017-07-31|2559.15 #2017-08-01|2558.33 #2017-08-02|2575.39 #2017-08-03|2589.88 #2017-08-04|2592.47 #2017-08-07|2595.00 #2017-08-08|2594.34 #2017-08-09|2594.67 #2017-08-10|2575.23 #2017-08-11|2582.23 #2017-08-14|2604.66 #2017-08-15|2597.50 #2017-08-16|2600.34 #2017-08-17|2568.80 #2017-08-18|2563.74 #2017-08-21|2565.16 #2017-08-22|2595.03 #2017-08-23|2585.35 #2017-08-24|2582.42 #2017-08-25|2575.58 #2017-08-28|2576.62 #2017-08-29|2619.70 #2017-08-30|2625.55 #2017-08-31|2628.11 #2017-09-01|2614.88 #2017-09-04| . #2017-09-05|2579.42 #2017-09-06|2555.13 #2017-09-07|2565.30 #2017-09-08|2573.74 #2017-09-11|2590.88 #2017-09-12|2590.86 #2017-09-13|2583.81 #2017-09-14|2606.04 #2017-09-15|2622.68 #2017-09-18|2659.12 #2017-09-19|2669.28 #2017-09-20|2687.20 #2017-09-21|2694.85 #2017-09-22|2700.03 #2017-09-25|2686.33 #2017-09-26|2694.30 #2017-09-27|2714.85 #2017-09-28|2698.97 #2017-09-29|2709.24 #2017-10-02|2736.05 #2017-10-03|2740.65 #2017-10-04|2744.40 #2017-10-05|2761.31 #2017-10-06|2763.04 #2017-10-09|2767.55 #2017-10-10|2770.61 #2017-10-11|2770.85 #2017-10-12|2787.31 #2017-10-13|2776.41 #2017-10-16|2775.16 #2017-10-17|2767.85 #2017-10-18|2764.80 #2017-10-19|2766.81 #2017-10-20|2803.58 #2017-10-23|2794.40 #2017-10-24|2792.67 #2017-10-25|2774.36 #2017-10-26|2754.01 #2017-10-27|2743.53 #2017-10-30|2751.04 #2017-10-31|2744.42 #2017-11-01|2743.28 #2017-11-02|2785.07 #2017-11-03|2778.18 #2017-11-06|2780.74 #2017-11-07|2794.79 #2017-11-08|2798.71 #2017-11-09|2756.84 #2017-11-10|2748.21 #2017-11-13|2747.75 #2017-11-14|2754.76 #2017-11-15|2741.24 #2017-11-16|2754.56 #2017-11-17|2732.68 #2017-11-20|2755.39 #2017-11-21|2779.91 #2017-11-22|2766.34 #2017-11-23| . #2017-11-24|2772.82 #2017-11-27|2777.32 #2017-11-28|2804.49 #2017-11-29|2809.83 #2017-11-30|2851.99 #2017-12-01|2803.17 #2017-12-04|2813.14 #2017-12-05|2796.00 #2017-12-06|2816.09 #2017-12-07|2839.55 #2017-12-08|2859.08 #2017-12-11|2846.35 #2017-12-12|2864.00 #2017-12-13|2880.28 #2017-12-14|2878.92 #2017-12-15|2913.33 #2017-12-18|2917.34 #2017-12-19|2913.97 #2017-12-20|2915.90 #2017-12-21|2910.21 #2017-12-22|2910.54 #2017-12-25| . #2017-12-26|2911.49 #2017-12-27|2919.82 #2017-12-28|2932.56 #2017-12-29|2919.24 #2018-01-01| . #2018-01-02|2917.79 #2018-01-03|2934.76 #2018-01-04|2950.54 #2018-01-05|2992.75 #2018-01-08|3007.35 #2018-01-09|3043.07 #2018-01-10|3045.72 #2018-01-11|3075.10 #2018-01-12|3133.08 #2018-01-15| . #2018-01-16|3097.63 #2018-01-17|3159.64 #2018-01-18|3121.45 #2018-01-19|3131.09 #2018-01-22|3120.29 #2018-01-23|3112.06 #2018-01-24|3130.39 #2018-01-25|3195.03 #2018-01-26|3234.43 #2018-01-29|3237.04 #2018-01-30|3217.13 #2018-01-31|3263.91 #2018-02-01|3286.54 #2018-02-02|3218.15 #2018-02-05|3054.52 #2018-02-06|3108.56 #2018-02-07|3166.17 #2018-02-08|3040.24 #2018-02-09|3076.87 #2018-02-12|3133.10 #2018-02-13|3144.29 #2018-02-14|3184.57 #2018-02-15|3269.54 #2018-02-16|3263.22 #2018-02-19| . #2018-02-20|3234.36 #2018-02-21|3237.69 #2018-02-22|3256.56 #2018-02-23|3272.92 #2018-02-26|3316.19 #2018-02-27|3298.52 #2018-02-28|3280.16 #2018-03-01|3186.41 #2018-03-02|3188.50 #2018-03-05|3223.19 #2018-03-06|3205.49 #2018-03-07|3211.02 #2018-03-08|3218.78 #2018-03-09|3261.17 #2018-03-12|3190.31 #2018-03-13|3171.71 #2018-03-14|3131.21 #2018-03-15|3131.91 #2018-03-16|3126.75 #2018-03-19|3138.42 #2018-03-20|3165.53 #2018-03-21|3164.45 #2018-03-22|3061.98 #2018-03-23|3081.59 #2018-03-26|3163.13 #2018-03-27|3107.30 #2018-03-28|3079.93 #2018-03-29|3132.11 #2018-03-30| . #2018-04-02|3082.71 #2018-04-03|3125.82 #2018-04-04|3138.77 #2018-04-05|3188.93 #2018-04-06|3104.11 #2018-04-09|3089.80 #2018-04-10|3136.54 #2018-04-11|3117.52 #2018-04-12|3167.39 #2018-04-13|3140.34 #2018-04-16|3168.06 #2018-04-17|3203.00 #2018-04-18|3231.52 #2018-04-19|3234.35 #2018-04-20|3217.34 #2018-04-23|3230.10 #2018-04-24|3133.39 #2018-04-25|3135.62 #2018-04-26|3136.58 #2018-04-27|3088.79 #2018-04-30|3051.40 #2018-05-01|2991.30 #2018-05-02|2968.73 #2018-05-03|2990.71 #2018-05-04|3017.18 #2018-05-07|3062.63 #2018-05-08|3095.17 #2018-05-09|3127.27 #2018-05-10|3129.90 #2018-05-11|3130.33 #2018-05-14|3116.38 #2018-05-15|3104.92 #2018-05-16|3103.47 #2018-05-17|3120.59 #2018-05-18|3150.38 #2018-05-21|3214.92 #2018-05-22|3159.84 #2018-05-23|3192.19 #2018-05-24|3207.31 #2018-05-25|3192.93 #2018-05-28| . #2018-05-29|3141.47 #2018-05-30|3184.43 #2018-05-31|3140.13 #2018-06-01|3171.71 #2018-06-04|3190.54 #2018-06-05|3187.06 #2018-06-06|3230.59 #2018-06-07|3230.21 #2018-06-08|3242.26 #2018-06-11|3234.68 #2018-06-12|3207.11 #2018-06-13|3180.88 #2018-06-14|3157.52 #2018-06-15|3141.08 #2018-06-18|3137.17 #2018-06-19|3050.28 #2018-06-20|3058.77 #2018-06-21|3025.98 #2018-06-22|3033.05 #2018-06-25|3004.37 #2018-06-26|3008.78 #2018-06-27|2984.52 #2018-06-28|3004.17 #2018-06-29|3010.72 #2018-07-02|3021.46 #2018-07-03|3016.40 #2018-07-04| . #2018-07-05|3015.49 #2018-07-06|3020.57 #2018-07-09|3076.65 #2018-07-10|3096.83 #2018-07-11|3055.22 #2018-07-12|3110.69 #2018-07-13|3144.85 #2018-07-16|3156.19 #2018-07-17|3169.09 #2018-07-18|3193.93 #2018-07-19|3176.58 #2018-07-20|3180.28 #2018-07-23|3146.36 #2018-07-24|3187.57 #2018-07-25|3184.81 #2018-07-26|3194.55 #2018-07-27|3199.10 #2018-07-30|3144.76 #2018-07-31|3204.37 #2018-08-01|3179.35 #2018-08-02|3163.17 #2018-08-03|3150.78 #2018-08-06|3139.13 #2018-08-07|3158.13 #2018-08-08|3146.68 #2018-08-09|3127.42 #2018-08-10|3105.63 #2018-08-13|3100.48 #2018-08-14|3120.00 #2018-08-15|3081.87 #2018-08-16|3146.79 #2018-08-17|3158.12 #2018-08-20|3180.97 #2018-08-21|3199.20 #2018-08-22|3168.06 #2018-08-23|3149.88 #2018-08-24|3165.87 #2018-08-27|3200.20 #2018-08-28|3192.95 #2018-08-29|3183.88 #2018-08-30|3159.55 #2018-08-31|3147.61 #2018-09-03| . #2018-09-04|3157.27 #2018-09-05|3162.56 #2018-09-06|3202.48 #2018-09-07|3183.92 #2018-09-10|3168.23 #2018-09-11|3172.63 #2018-09-12|3201.79 #2018-09-13|3231.45 #2018-09-14|3274.80 #2018-09-17|3275.35 #2018-09-18|3324.34 #2018-09-19|3311.85 #2018-09-20|3294.71 #2018-09-21|3327.34 #2018-09-24|3299.81 #2018-09-25|3321.07 #2018-09-26|3309.41 #2018-09-27|3325.41 #2018-09-28|3344.96 #2018-10-01|3380.69 #2018-10-02|3392.60 #2018-10-03|3405.64 #2018-10-04|3396.25 #2018-10-05|3374.33 #2018-10-08|3376.31 #2018-10-09|3338.99 #2018-10-10|3218.97 #2018-10-11|3132.54 #2018-10-12|3146.08 #2018-10-15|3167.83 #2018-10-16|3235.78 #2018-10-17|3204.78 #2018-10-18|3156.77 #2018-10-19|3141.65 #2018-10-22|3130.95 #2018-10-23|3110.24 #2018-10-24|3019.01 #2018-10-25|3024.10 #2018-10-26|3001.96 #2018-10-29|2864.23 #2018-10-30|2935.51 #2018-10-31|2971.20 #2018-11-01|3048.44 #2018-11-02|3031.77 #2018-11-05|3058.28 #2018-11-06|3094.19 #2018-11-07|3134.91 #2018-11-08|3125.51 #2018-11-09|3129.56 #2018-11-12|3041.58 #2018-11-13|3019.48 #2018-11-14|2994.18 #2018-11-15|3006.34 #2018-11-16|2987.82 #2018-11-19|2900.88 #2018-11-20|2863.96 #2018-11-21|2867.12 #2018-11-22| . #2018-11-23|2871.69 #2018-11-26|2886.24 #2018-11-27|2852.61 #2018-11-28|2923.77 #2018-11-29|2943.23 #2018-11-30|2959.19 #2018-12-03|2995.49 #2018-12-04|2875.77 #2018-12-05| . #2018-12-06|2851.26 #2018-12-07|2803.58 #2018-12-10|2856.31 #2018-12-11|2831.50 #2018-12-12|2857.08 #2018-12-13|2845.88 #2018-12-14|2807.75 #2018-12-17|2751.90 #2018-12-18|2785.32 #2018-12-19|2725.91 #2018-12-20|2650.10 #2018-12-21|2575.56 #2018-12-24|2490.46 #2018-12-25| . #2018-12-26|2594.75 #2018-12-27|2635.39 #2018-12-28|2635.34 #2018-12-31|2668.84 #2019-01-01| . #2019-01-02|2683.83 #2019-01-03|2593.17 #2019-01-04|2691.16 #2019-01-07|2704.24 #2019-01-08|2758.23 #2019-01-09|2775.64 #2019-01-10|2825.47 #2019-01-11|2826.44 #2019-01-14|2827.66 #2019-01-15|2830.20 #2019-01-16|2819.93 #2019-01-17|2873.34 #2019-01-18|2916.33 #2019-01-21| . #2019-01-22|2864.83 #2019-01-23|2905.95 #2019-01-24|2914.46 #2019-01-25|2942.92 #2019-01-28|2941.78 #2019-01-29|2989.03 #2019-01-30|3056.53 #2019-01-31|3034.67 #2019-02-01|3044.39 #2019-02-04|3113.33 #2019-02-05|3162.26 #2019-02-06|3168.16 #2019-02-07|3149.03 #2019-02-08|3159.35 #2019-02-11|3160.58 #2019-02-12|3204.02 #2019-02-13|3207.66 #2019-02-14|3196.20 #2019-02-15|3264.60 #2019-02-18| . #2019-02-19|3259.06 #2019-02-20|3281.95 #2019-02-21|3249.18 #2019-02-22|3284.22 #2019-02-25|3289.59 #2019-02-26|3275.47 #2019-02-27|3298.62 #2019-02-28|3314.64 #2019-03-01|3314.39 #2019-03-04|3270.30 #2019-03-05|3260.04 #2019-03-06|3228.82 #2019-03-07|3211.28 #2019-03-08|3204.70 #2019-03-11|3166.93 #2019-03-12|3086.15 #2019-03-13|3112.00 #2019-03-14|3085.62 #2019-03-15|3086.02 #2019-03-18|3090.57 #2019-03-19|3082.73 #2019-03-20|3079.83 #2019-03-21|3093.94 #2019-03-22|3025.67 #2019-03-25|3053.25 #2019-03-26|3055.92 #2019-03-27|3060.85 #2019-03-28|3078.50 #2019-03-29|3120.03 #2019-04-01|3191.13 #2019-04-02|3175.92 #2019-04-03|3128.01 #2019-04-04|3174.04 #2019-04-05|3185.55 #2019-04-08|3144.91 #2019-04-09|3103.24 #2019-04-10|3085.02 #2019-04-11|3129.60 #2019-04-12|3187.09 #2019-04-15|3160.98 #2019-04-16|3187.36 #2019-04-17|3172.45 #2019-04-18|3201.51 #2019-04-19| . #2019-04-22|3189.53 #2019-04-23|3254.99 #2019-04-24|3238.13 #2019-04-25|3238.94 #2019-04-26|3244.27 #2019-04-29|3249.06 #2019-04-30|3257.49 #2019-05-01|3242.25 #2019-05-02|3229.00 #2019-05-03|3254.51 #2019-05-06|3237.09 #2019-05-07|3152.66 #2019-05-08|3174.75 #2019-05-09|3172.11 #2019-05-10|3184.50 #2019-05-13|3082.48 #2019-05-14|3110.60 #2019-05-15|3111.09 #2019-05-16|3166.18 #2019-05-17|3149.13 #2019-05-20|3157.94 #2019-05-21|3202.69 #2019-05-22|3175.19 #2019-05-23|3123.77 #2019-05-24|3142.37 #2019-05-27| . #2019-05-28|3128.85 #2019-05-29|3110.64 #2019-05-30|3116.30 #2019-05-31|3067.02 #2019-06-03|3081.22 #2019-06-04|3140.83 #2019-06-05|3184.17 #2019-06-06|3190.81 #2019-06-07|3216.17 #2019-06-10|3193.26 #2019-06-11|3118.43 #2019-06-12|3123.61 #2019-06-13|3146.86 #2019-06-14|3139.50 #2019-06-17|3156.14 #2019-06-18|3238.93 #2019-06-19|3233.32 #2019-06-20|3297.73 #2019-06-21|3276.16 #2019-06-24|3288.03 #2019-06-25|3262.11 #2019-06-26|3267.90 #2019-06-27|3243.43 #2019-06-28|3265.99 #2019-07-01|3240.90 #2019-07-02|3255.34 #2019-07-03|3269.97 #2019-07-04| . #2019-07-05|3270.59 #2019-07-08|3240.34 #2019-07-09|3248.75 #2019-07-10|3246.06 #2019-07-11|3273.09 #2019-07-12|3316.04 #2019-07-15|3294.55 #2019-07-16|3299.14 #2019-07-17|3277.77 #2019-07-18|3252.45 #2019-07-19|3309.82 #2019-07-22|3307.13 #2019-07-23|3324.03 #2019-07-24|3329.69 #2019-07-25|3321.13 #2019-07-26|3304.54 #2019-07-29|3289.55 #2019-07-30|3295.20 #2019-07-31|3249.36 #2019-08-01|3209.54 #2019-08-02|3205.90 #2019-08-05|3137.86 #2019-08-06|3210.99 #2019-08-07|3223.31 #2019-08-08|3285.02 #2019-08-09|3276.97 #2019-08-12|3236.80 #2019-08-13|3245.64 #2019-08-14|3151.16 #2019-08-15|3185.12 #2019-08-16|3216.39 #2019-08-19|3249.97 #2019-08-20|3252.36 #2019-08-21|3282.73 #2019-08-22|3333.62 #2019-08-23|3272.71 #2019-08-26|3304.99 #2019-08-27|3278.48 #2019-08-28|3312.93 #2019-08-29|3357.67 #2019-08-30|3371.75 #2019-09-02| . #2019-09-03|3328.46 #2019-09-04|3361.07 #2019-09-05|3382.95 #2019-09-06|3401.47 #2019-09-09|3358.48 #2019-09-10|3388.79 #2019-09-11|3441.12 #2019-09-12|3451.17 #2019-09-13|3468.13 #2019-09-16|3497.23 #2019-09-17|3509.74 #2019-09-18|3521.84 #2019-09-19|3503.70 #2019-09-20|3456.66 #2019-09-23|3448.12 #2019-09-24|3456.47 #2019-09-25|3488.94 #2019-09-26|3498.45 #2019-09-27|3454.44 #2019-09-30|3453.26 #2019-10-01|3387.11 #2019-10-02|3325.63 #2019-10-03|3351.09 #2019-10-04|3390.78 #2019-10-07|3387.12 #2019-10-08|3360.34 #2019-10-09|3377.36 #2019-10-10|3383.34 #2019-10-11|3403.26 #2019-10-14|3400.26 #2019-10-15|3393.93 #2019-10-16|3401.34 #2019-10-17|3379.82 #2019-10-18|3278.10 #2019-10-21|3251.21 #2019-10-22|3284.08 #2019-10-23|3285.21 #2019-10-24|3328.49 #2019-10-25|3292.58 #2019-10-28|3305.01 #2019-10-29|3324.30 #2019-10-30|3346.51 #2019-10-31|3321.48 #2019-11-01|3371.05 #2019-11-04|3371.28 #2019-11-05|3393.52 #2019-11-06|3402.66 #2019-11-07|3418.26 #2019-11-08|3418.93 #2019-11-11|3461.88 #2019-11-12|3462.79 #2019-11-13|3467.28 #2019-11-14|3491.12 #2019-11-15|3521.81 #2019-11-18|3514.13 #2019-11-19|3496.22 #2019-11-20|3502.59 #2019-11-21|3476.31 #2019-11-22|3489.41 #2019-11-25|3497.41 #2019-11-26|3511.09 #2019-11-27|3499.53 #2019-11-28|3499.53 #2019-11-29|3482.28 #2019-12-02|3401.93 #2019-12-03|3383.38 #2019-12-04|3387.11 #2019-12-05|3390.25 #2019-12-06|3431.83 #2019-12-09|3405.40 #2019-12-10|3392.21 #2019-12-11|3414.08 #2019-12-12|3410.28 #2019-12-13|3397.01 #2019-12-16|3356.34 #2019-12-17|3346.31 #2019-12-18|3328.42 #2019-12-19|3351.27 #2019-12-20|3354.58 #2019-12-23|3397.44 #2019-12-24|3376.75 #2019-12-25| . #2019-12-26|3374.84 #2019-12-27|3370.68 #2019-12-30|3355.29 #2019-12-31|3343.73 #2020-01-01| . #2020-01-02|3422.32 #2020-01-03|3467.12 #2020-01-06|3473.98 #2020-01-07|3485.26 #2020-01-08|3459.35 #2020-01-09|3490.57 #2020-01-10|3452.82 #2020-01-13|3476.70 #2020-01-14|3473.35 #2020-01-15|3484.09 #2020-01-16|3517.59 #2020-01-17|3495.16 #2020-01-20| . #2020-01-21|3464.76 #2020-01-22|3440.37 #2020-01-23|3483.79 #2020-01-24|3499.99 #2020-01-27|3461.81 #2020-01-28|3489.02 #2020-01-29|3496.09 #2020-01-30|3505.04 #2020-01-31|3434.73 #2020-02-03|3417.69 #2020-02-04|3464.94 #2020-02-05|3528.32 #2020-02-06|3574.24 #2020-02-07|3562.50 #2020-02-10|3589.68 #2020-02-11|3591.27 #2020-02-12|3600.17 #2020-02-13|3574.69 #2020-02-14|3569.35 #2020-02-17| . #2020-02-18|3545.62 #2020-02-19|3535.55 #2020-02-20|3507.36 #2020-02-21|3501.64 #2020-02-24|3397.29 #2020-02-25|3229.41 #2020-02-26|3215.51 #2020-02-27|3079.48 #2020-02-28|2997.27 #2020-03-02|3099.51 #2020-03-03|3043.59 #2020-03-04|3160.28 #2020-03-05|2955.38 #2020-03-06|2937.83 #2020-03-09|2657.73 #2020-03-10|2758.60 #2020-03-11|2508.14 #2020-03-12|2218.85 #2020-03-13|2356.76 #2020-03-16|2005.09 #2020-03-17|2084.11 #2020-03-18|1914.19 #2020-03-19|1897.23 #2020-03-20|1820.01 #2020-03-23|1774.02 #2020-03-24|1965.06 #2020-03-25|2186.50 #2020-03-26|2420.45 #2020-03-27|2282.96 #2020-03-30|2261.19 #2020-03-31|2197.64 #2020-04-01|2095.47 #2020-04-02|2087.05 #2020-04-03|2068.68 #2020-04-06|2273.89 #2020-04-07|2225.61 #2020-04-08|2310.94 #2020-04-09|2372.64 #2020-04-10|2372.64 #2020-04-13|2319.43 #2020-04-14|2351.41 #2020-04-15|2321.21 #2020-04-16|2278.88 #2020-04-17|2445.36 #2020-04-20|2351.79 #2020-04-21|2270.63 #2020-04-22|2295.91 #2020-04-23|2292.22 #2020-04-24|2271.80 #2020-04-27|2300.35 #2020-04-28|2337.84 #2020-04-29|2396.70 #2020-04-30|2351.96 #2020-05-01|2273.12 #2020-05-04|2228.15 #2020-05-05|2231.01 #2020-05-06|2183.36 #2020-05-07|2206.98 #2020-05-08|2275.52 #2020-05-11|2242.38 #2020-05-12|2197.36 #2020-05-13|2137.20 #2020-05-14|2120.65 #2020-05-15|2114.60 #2020-05-18|2276.20 #2020-05-19|2236.56 #2020-05-20|2234.43 #2020-05-21|2292.47 #2020-05-22|2286.99 #2020-05-25|2286.99 #2020-05-26|2376.70 #2020-05-27|2490.68 #2020-05-28|2491.72 #2020-05-29|2434.09 #2020-06-01|2452.04 #2020-06-02|2452.49 #2020-06-03|2597.95 #2020-06-04|2641.71 #2020-06-05|2774.45 #2020-06-08|2889.79 #2020-06-09|2786.21 #2020-06-10|2699.09 #2020-06-11|2457.85 #2020-06-12|2545.01 #2020-06-15|2557.08 #2020-06-16|2616.00 #2020-06-17|2584.93 #2020-06-18|2573.76 #2020-06-19|2519.75 #2020-06-22|2531.00 #2020-06-23|2504.03 #2020-06-24|2399.41 #2020-06-25|2399.94 #2020-06-26|2349.50 #2020-06-29|2486.45 #2020-06-30|2447.09 #2020-07-01|2426.06 #2020-07-02|2433.47 #2020-07-03| . #2020-07-06|2471.62 #2020-07-07|2387.89 #2020-07-08|2385.43 #2020-07-09|2293.98 #2020-07-10|2352.07 #2020-07-13|2342.80 #2020-07-14|2378.65 #2020-07-15|2456.85 #2020-07-16|2433.68 #2020-07-17|2432.81 #2020-07-20|2405.51 #2020-07-21|2459.34 #2020-07-22|2509.59 #2020-07-23|2479.34 #2020-07-24|2449.94 #2020-07-27|2417.39 #2020-07-28|2429.63 #2020-07-29|2409.59 #2020-07-30|2382.49 #2020-07-31|2356.23 #2020-08-03|2380.50 #2020-08-04|2395.96 #2020-08-05|2470.60 #2020-08-06|2447.31 #2020-08-07|2469.31 #2020-08-10|2544.52 #2020-08-11|2561.47 #2020-08-12|2542.59 #2020-08-13|2524.70 #2020-08-14|2549.10 #2020-08-17|2507.10 #2020-08-18|2488.83 #2020-08-19|2483.16 #2020-08-20|2468.15 #2020-08-21|2454.43 #2020-08-24|2528.87 #2020-08-25|2506.79 #2020-08-26|2490.32 #2020-08-27|2510.54 #2020-08-28|2526.70 #2020-08-31|2488.97 #2020-09-01|2484.82 #2020-09-02|2537.47 #2020-09-03|2476.94 #2020-09-04|2478.98 #2020-09-07| . #2020-09-08|2411.25 #2020-09-09|2423.24 #2020-09-10|2386.82 #2020-09-11|2434.46 #2020-09-14|2475.06 #2020-09-15|2459.60 #2020-09-16|2501.04 #2020-09-17|2501.52 #2020-09-18|2469.91 #2020-09-21|2380.56 #2020-09-22|2404.87 #2020-09-23|2345.55 #2020-09-24|2313.14 #2020-09-25|2369.51 #2020-09-28|2429.63 #2020-09-29|2397.97 #2020-09-30|2379.80 #2020-10-01|2385.48 #2020-10-02|2410.14 #2020-10-05|2429.87 #2020-10-06|2369.01 #2020-10-07|2419.94 #2020-10-08|2459.93 #2020-10-09|2439.52 #2020-10-12|2451.72 #2020-10-13|2414.77 #2020-10-14|2429.44 #2020-10-15|2435.10 #2020-10-16|2459.93 #2020-10-19|2438.63 #2020-10-20|2421.12 #2020-10-21|2385.74 #2020-10-22|2433.20 #2020-10-23|2442.91 #2020-10-26|2382.78 #2020-10-27|2299.69 #2020-10-28|2206.36 #2020-10-29|2224.13 #2020-10-30|2217.08 #2020-11-02|2269.31 #2020-11-03|2336.59 #2020-11-04|2346.74 #2020-11-05|2366.53 #2020-11-06|2365.47 #2020-11-09|2536.26 #2020-11-10|2625.80 #2020-11-11|2571.53 #2020-11-12|2526.22 #2020-11-13|2611.62 #2020-11-16|2695.63 #2020-11-17|2719.79 #2020-11-18|2707.44 #2020-11-19|2723.20 #2020-11-20|2669.27 #2020-11-23|2749.18 #2020-11-24|2817.54 #2020-11-25|2803.17 #2020-11-26|2803.17 #2020-11-27|2784.72 #2020-11-30|2715.73 #2020-12-01|2734.06 #2020-12-02|2773.45 #2020-12-03|2835.58 #2020-12-04|2849.75 #2020-12-07|2848.15 #2020-12-08|2857.48 #2020-12-09|2836.80 #2020-12-10|2825.68 #2020-12-11|2823.26 #2020-12-14|2786.68 #2020-12-15|2804.95 #2020-12-16|2777.10 #2020-12-17|2756.80 #2020-12-18|2760.75 #2020-12-21|2734.98 #2020-12-22|2722.18 #2020-12-23|2763.40 #2020-12-24|2748.32 #2020-12-25|2748.32 #2020-12-28|2754.69 #2020-12-29|2746.07 #2020-12-30|2766.46 #2020-12-31|2764.37 #2021-01-01|2764.37 #2021-01-04|2651.93 #2021-01-05|2709.44 #2021-01-06|2727.94 #2021-01-07|2718.98 #2021-01-08|2702.70 #2021-01-11|2702.85 #2021-01-12|2744.31 #2021-01-13|2736.39 #2021-01-14|2767.78 #2021-01-15|2717.63 #2021-01-18|2717.63 #2021-01-19|2732.57 #2021-01-20|2733.77 #2021-01-21|2699.52 #2021-01-22|2698.27 #2021-01-25|2680.74 #2021-01-26|2647.38 #2021-01-27|2595.76 #2021-01-28|2625.12 #2021-01-29|2576.57 #2021-02-01|2611.44 #2021-02-02|2685.56 #2021-02-03|2723.92 #2021-02-04|2773.21 #2021-02-05|2760.79 #2021-02-08|2788.33 #2021-02-09|2815.80 #2021-02-10|2796.45 #2021-02-11|2797.15 #2021-02-12|2792.87 #2021-02-15|2792.87 #2021-02-16|2791.12 #2021-02-17|2801.92 #2021-02-18|2772.63 #2021-02-19|2826.30 #2021-02-22|2804.72 #2021-02-23|2819.18 #2021-02-24|2910.00 #2021-02-25|2799.14 #2021-02-26|2739.77 #2021-03-01|2825.65 #2021-03-02|2829.40 #2021-03-03|2848.23 #2021-03-04|2805.73 #2021-03-05|2833.08 #2021-03-08|2847.28 #2021-03-09|2843.92 #2021-03-10|2924.27 #2021-03-11|2957.03 #2021-03-12|3039.74 #2021-03-15|3053.68 #2021-03-16|2997.84 #2021-03-17|3055.15 #2021-03-18|3021.80 #2021-03-19|3013.39 #2021-03-22|2989.24 #2021-03-23|2918.59 #2021-03-24|2922.18 #2021-03-25|2987.58 #2021-03-26|2996.62 #2021-03-29|3022.49 #2021-03-30|3030.56 #2021-03-31|3036.42 #2021-04-01|3040.14 #2021-04-02|3040.14 #2021-04-05|3093.26 #2021-04-06|3078.19 #2021-04-07|3069.40 #2021-04-08|3092.48 #2021-04-09|3092.76 #2021-04-12|3094.73 #2021-04-13|3087.83 #2021-04-14|3099.86 #2021-04-15|3097.35 #2021-04-16|3094.22 #2021-04-19|3077.88 #2021-04-20|3015.34 #2021-04-21|3046.88 #2021-04-22|3025.45 #2021-04-23|3056.67 #2021-04-26|3064.89 #2021-04-27|3085.25 #2021-04-28|3064.56 #2021-04-29|3096.21 #2021-04-30|3092.28 #2021-05-03|3114.32 #2021-05-04|3110.28 #2021-05-05|3086.58 #2021-05-06|3102.07 #2021-05-07|3146.08 #2021-05-10|3128.81 #2021-05-11|3090.55 #2021-05-12|3005.91 #2021-05-13|3054.89 #2021-05-14|3109.10 #2021-05-17|3113.45 #2021-05-18|3081.89 #2021-05-19|3067.60 #2021-05-20|3092.87 #2021-05-21|3119.45 #2021-05-24|3147.52 #2021-05-25|3146.80 #2021-05-26|3154.39 #2021-05-27|3231.67 #2021-05-28|3210.28 #2021-05-31|3210.28 #2021-06-01|3239.36 #2021-06-02|3249.28 #2021-06-03|3232.35 #2021-06-04|3262.90 #2021-06-07|3266.45 #2021-06-08|3276.65 #2021-06-09|3243.70 #2021-06-10|3238.70 #2021-06-11|3245.60 #2021-06-14|3237.68 #2021-06-15|3254.02 #2021-06-16|3212.61 #2021-06-17|3179.01 #2021-06-18|3143.66 #2021-06-21|3214.49 #2021-06-22|3205.91 #2021-06-23|3189.19 #2021-06-24|3219.90 #2021-06-25|3236.85 #2021-06-28|3179.39 #2021-06-29|3129.70 #2021-06-30|3162.54 #2021-07-01|3178.27 #2021-07-02|3178.65 #2021-07-05|3178.65 #2021-07-06|3154.86 #2021-07-07|3154.87 #2021-07-08|3159.45 #2021-07-09|3193.74 #2021-07-12|3168.29 #2021-07-13|3114.08 #2021-07-14|3085.92 #2021-07-15|3076.17 #2021-07-16|3041.00 #2021-07-19|2951.77 #2021-07-20|3059.94 #2021-07-21|3106.87 #2021-07-22|3083.30 #2021-07-23|3090.28 #2021-07-26|3087.28 #2021-07-27|3107.63 #2021-07-28|3131.18 #2021-07-29|3145.54 #2021-07-30|3109.35 #2021-08-02|3096.38 #2021-08-03|3122.66 #2021-08-04|3055.62 #2021-08-05|3087.76 #2021-08-06|3111.59 #2021-08-09|3103.03 #2021-08-10|3122.49 #2021-08-11|3152.47 #2021-08-12|3127.33 #2021-08-13|3096.28 #2021-08-16|3085.85 #2021-08-17|3056.13 #2021-08-18|3020.05 #2021-08-19|2964.56 #2021-08-20|2986.57 #2021-08-23|3022.88 #2021-08-24|3042.58 #2021-08-25|3044.37 #2021-08-26|3020.74 #2021-08-27|3053.09 #2021-08-30|3030.15 #2021-08-31|3034.17 #2021-09-01|3016.60 #2021-09-02|3038.59 #2021-09-03|3011.87 #2021-09-06|3011.87 #2021-09-07|2971.65 #2021-09-08|2966.78 #2021-09-09|2976.85 #2021-09-10|2945.80 #2021-09-13|2969.62 #2021-09-14|2939.52 #2021-09-15|2974.44 #2021-09-16|2944.62 #2021-09-17|2940.58 #2021-09-20|2920.77 #2021-09-21|2901.54 #2021-09-22|2967.78 #2021-09-23|3008.73 #2021-09-24|3027.12 #2021-09-27|3052.74 #2021-09-28|3019.89 #2021-09-29|3042.11 #2021-09-30|2997.94 #2021-10-01|3047.39 #2021-10-04|3032.52 #2021-10-05|3053.39 #2021-10-06|3076.05 #2021-10-07|3104.08 #2021-10-08|3112.97 #2021-10-11|3115.89 #2021-10-12|3109.94 #2021-10-13|3105.11 #2021-10-14|3100.05 #2021-10-15|3124.74 #2021-10-18|3118.23 #2021-10-19|3139.32 #2021-10-20|3145.06 #2021-10-21|3145.52 #2021-10-22|3149.85 #2021-10-25|3142.71 #2021-10-26|3033.59 #2021-10-27|3002.86 #2021-10-28|2982.10 #2021-10-29|2984.02 #2021-11-01|2997.65 #2021-11-02|2975.02 #2021-11-03|2994.52 #2021-11-04|2995.02 #2021-11-05|3090.80 #2021-11-08|3083.61 #2021-11-09|3083.25 #2021-11-10|3055.23 #2021-11-11|3030.88 #2021-11-12|3039.91 #2021-11-15|3086.18 #2021-11-16|3045.87 #2021-11-17|3042.73 #2021-11-18|3033.65 #2021-11-19|2973.06 #2021-11-22|2990.87 #2021-11-23|2990.89 #2021-11-24|2985.25 #2021-11-25|2985.25 #2021-11-26|2874.28 #2021-11-29|2876.40 #2021-11-30|2819.54 #2021-12-01|2752.14 #2021-12-02|2847.71 #2021-12-03|2841.18 #2021-12-06|2912.79 #2021-12-07|2930.52 #2021-12-08|2961.94 #2021-12-09|2949.49 #2021-12-10|2948.73 #2021-12-13|2907.46 #2021-12-14|2887.42 #2021-12-15|2896.16 #2021-12-16|2866.90 #2021-12-17|2864.89 #2021-12-20|2813.48 #2021-12-21|2908.88 #2021-12-22|2922.99 #2021-12-23|2955.25 #2021-12-24|2955.25 #2021-12-27|2967.53 #2021-12-28|2989.29 #2021-12-29|2979.80 #2021-12-30|2976.56 #2021-12-31|2981.22 #2022-01-03|3004.38 #2022-01-04|3078.27 #2022-01-05|3053.00 #2022-01-06|3063.46 #2022-01-07|3092.05 #2022-01-10|3069.83 #2022-01-11|3102.25 #2022-01-12|3100.23 #2022-01-13|3125.48 #2022-01-14|3159.13 #2022-01-17|3159.13 #2022-01-18|3134.02 #2022-01-19|3098.36 #2022-01-20|3066.94 #2022-01-21|3012.42 #2022-01-24|3029.72 #2022-01-25|3051.81 #2022-01-26|3010.76 #2022-01-27|2956.57 #2022-01-28|2987.66 #2022-01-31|3003.46 #2022-02-01|3036.31 #2022-02-02|3056.06 #2022-02-03|3051.05 #2022-02-04|3050.97 #2022-02-07|3091.23 #2022-02-08|3125.11 #2022-02-09|3153.83 #2022-02-10|3125.40 #2022-02-11|3139.57 #2022-02-14|3092.07 #2022-02-15|3125.40 #2022-02-16|3159.31 #2022-02-17|3135.60 #2022-02-18|3097.92 #2022-02-21|3097.92 #2022-02-22|3064.70 #2022-02-23|3036.56 #2022-02-24|3106.39 #2022-02-25|3202.83 #2022-02-28|3343.04 #2022-03-01|3343.76 #2022-03-02|3345.39 #2022-03-03|3300.04 #2022-03-04|3313.10 #2022-03-07|3273.90 #2022-03-08|3191.01 #2022-03-09|3247.36 #2022-03-10|3234.89 #2022-03-11|3187.21 #2022-03-14|3190.92 #2022-03-15|3243.85 #2022-03-16|3186.51 #2022-03-17|3235.19 #2022-03-18|3240.54 #2022-03-21|3284.18 #2022-03-22|3322.72 #2022-03-23|3311.70 #2022-03-24|3348.99 #2022-03-25|3366.06 #2022-03-28|3318.26 #2022-03-29|3329.95 #2022-03-30|3352.24 #2022-03-31|3301.91 #2022-04-01|3331.81 #2022-04-04|3318.69 #2022-04-05|3285.68 #2022-04-06|3282.22 #2022-04-07|3329.04 #2022-04-08|3290.65 #2022-04-11|3302.27 #2022-04-12|3318.89 #2022-04-13|3350.59 #2022-04-14|3358.98 #2022-04-15|3358.98 #2022-04-18|3350.33 #2022-04-19|3372.73 #2022-04-20|3362.07 #2022-04-21|3264.51 #2022-04-22|3242.20 #2022-04-25|3221.60 #2022-04-26|3176.35 #2022-04-27|3138.77 #2022-04-28|3143.01 #2022-04-29|3057.46 #2022-05-02|3052.16 #2022-05-03|3093.52 #2022-05-04|3173.06 #2022-05-05|3112.64 #2022-05-06|3103.06 #2022-05-09|2959.90 #2022-05-10|2961.90 #2022-05-11|2935.18 #2022-05-12|2904.92 #2022-05-13|2944.26 #2022-05-16|2944.66 #2022-05-17|3012.76 #2022-05-18|2939.15 #2022-05-19|2894.94 #2022-05-20|2859.22 #2022-05-23|2919.60 #2022-05-24|2945.55 #2022-05-25|2967.86 #2022-05-26|3008.27 #2022-05-27|3064.91 #2022-05-30|3064.91 #2022-05-31|3027.42 #2022-06-01|3018.90 #2022-06-02|3079.11 #2022-06-03|3087.25 #2022-06-06|3096.46 #2022-06-07|3171.52 #2022-06-08|3110.12 #2022-06-09|3038.66 #2022-06-10|2981.08 #2022-06-13|2872.02 #2022-06-14|2855.36 #2022-06-15|2908.08 #2022-06-16|2829.27 #2022-06-17|2833.80 #2022-06-20|2833.80 #2022-06-21|2918.11 #2022-06-22|2906.88 #2022-06-23|2880.31 #2022-06-24|2966.43 #2022-06-27|2968.66 #2022-06-28|2952.63 #2022-06-29|2937.75 #2022-06-30|2991.85 #2022-07-01|3027.67 #2022-07-04|3027.67 #2022-07-05|2921.14 #2022-07-06|2966.40 #2022-07-07|2981.53 #2022-07-08|2985.56 #2022-07-11|2962.94 #2022-07-12|2976.03 #2022-07-13|2924.73 #2022-07-14|2895.09 #2022-07-15|2916.19 #2022-07-18|2875.07 #2022-07-19|2975.00 #2022-07-20|3004.20 #2022-07-21|3014.40 #2022-07-22|2990.01 #2022-07-25|3001.87 #2022-07-26|2951.27 #2022-07-27|2967.26 #2022-07-28|3029.56 #2022-07-29|3087.01 #2022-08-01|3124.84 #2022-08-02|3129.00 #2022-08-03|3149.86 #2022-08-04|3131.16 #2022-08-05|3121.48 #2022-08-08|3097.33 #2022-08-09|3108.99 #2022-08-10|3156.17 #2022-08-11|3145.14 #2022-08-12|3204.67 #2022-08-15|3233.44 #2022-08-16|3233.84 #2022-08-17|3219.27 #2022-08-18|3221.91 #2022-08-19|3180.80 #2022-08-22|3113.62 #2022-08-23|3121.69 #2022-08-24|3151.68 #2022-08-25|3220.89 #2022-08-26|3138.85 #2022-08-29|3125.96 #2022-08-30|3082.20 #2022-08-31|3048.02 #2022-09-01|3010.93 #2022-09-02|2991.79 #2022-09-05|2991.79 #2022-09-06|2993.30 #2022-09-07|3036.52 #2022-09-08|3038.10 #2022-09-09|3067.62 #2022-09-12|3069.78 #2022-09-13|2940.37 #2022-09-14|3001.03 #2022-09-15|2976.77 #2022-09-16|2949.42 #2022-09-19|2963.90 #2022-09-20|2969.15 #2022-09-21|2944.32 #2022-09-22|2917.25 #2022-09-23|2834.79 #2022-09-26|2791.74 #2022-09-27|2776.55 #2022-09-28|2832.75 #2022-09-29|2756.01 #2022-09-30|2727.68 #2022-10-03|2814.27 #2022-10-04|2900.84 #2022-10-05|2877.35 #2022-10-06|2860.51 #2022-10-07|2858.78 #2022-10-10|2889.24 #2022-10-11|2894.12 #2022-10-12|2829.68 #2022-10-13|2886.20 #2022-10-14|2794.07 #2022-10-17|2865.14 #2022-10-18|2989.70 #2022-10-19|3011.03 #2022-10-20|3012.03 #2022-10-21|3075.72 #2022-10-24|3101.76 #2022-10-25|3120.63 #2022-10-26|3099.77 #2022-10-27|3155.37 #2022-10-28|3230.24 #2022-10-31|3221.34 #2022-11-01|3217.53 #2022-11-02|3186.78 #2022-11-03|3218.20 #2022-11-04|3231.47 #2022-11-07|3282.06 #2022-11-08|3317.33 #2022-11-09|3286.38 #2022-11-10|3380.83 #2022-11-11|3251.60 #2022-11-14|3206.43 #2022-11-15|3266.59 #2022-11-16|3245.83 #2022-11-17|3264.15 #2022-11-18|3290.13 #2022-11-21|3307.22 #2022-11-22|3313.18 #2022-11-23|3325.50 #2022-11-24|3325.50 #2022-11-25|3350.64 #2022-11-28|3299.22 #2022-11-29|3317.89 #2022-11-30|3360.97 #2022-12-01|3356.64 #2022-12-02|3429.05 #2022-12-05|3401.77 #2022-12-06|3335.10 #2022-12-07|3328.18 #2022-12-08|3348.34 #2022-12-09|3321.85 #2022-12-12|3372.25 #2022-12-13|3362.21 #2022-12-14|3379.28 #2022-12-15|3323.08 #2022-12-16|3334.88 #2022-12-19|3318.75 #2022-12-20|3344.40 #2022-12-21|3405.60 #2022-12-22|3340.13 #2022-12-23|3361.59 #2022-12-26|3361.59 #2022-12-27|3375.26 #2022-12-28|3354.51 #2022-12-29|3382.77 #2022-12-30|3395.08 #2023-01-02|3395.08 #2023-01-03|3390.66 #2023-01-04|3406.45 #2023-01-05|3409.77 #2023-01-06|3454.42 #2023-01-09|3373.39 #2023-01-10|3385.22 #2023-01-11|3395.32 #2023-01-12|3422.17 #2023-01-13|3363.93 #2023-01-16|3363.93 #2023-01-17|3342.87 #2023-01-18|3286.43 #2023-01-19|3245.66 #2023-01-20|3268.84 #2023-01-23|3299.07 #2023-01-24|3351.50 #2023-01-25|3362.57 #2023-01-26|3366.63 #2023-01-27|3367.38 #2023-01-30|3355.30 #2023-01-31|3403.72 #2023-02-01|3398.68 #2023-02-02|3363.56 #2023-02-03|3347.98 #2023-02-06|3379.57 #2023-02-07|3416.06 #2023-02-08|3408.24 #2023-02-09|3393.42 #2023-02-10|3444.31 #2023-02-13|3461.88 #2023-02-14|3484.35 #2023-02-15|3486.35 #2023-02-16|3446.31 #2023-02-17|3465.24 #2023-02-20|3465.24 #2023-02-21|3434.12 #2023-02-22|3441.04 #2023-02-23|3438.15 #2023-02-24|3404.36 #2023-02-27|3407.46 #2023-02-28|3385.02 #2023-03-01|3403.80 #2023-03-02|3447.44 #2023-03-03|3470.62 #2023-03-06|3467.54 #2023-03-07|3435.73 #2023-03-08|3417.61 #2023-03-09|3355.56 #2023-03-10|3341.52 #2023-03-13|3337.68 #2023-03-14|3369.86 #2023-03-15|3289.68 #2023-03-16|3339.12 #2023-03-17|3276.14 #2023-03-20|3328.30 #2023-03-21|3348.35 #2023-03-22|3281.46 #2023-03-23|3278.79 #2023-03-24|3307.36 #2023-03-27|3331.78 #2023-03-28|3344.71 #2023-03-29|3378.02 #2023-03-30|3385.38 #2023-03-31|3403.23 #2023-04-03|3466.06 #2023-04-04|3439.56 #2023-04-05|3417.09 #2023-04-06|3415.32 #2023-04-07|3415.32 #2023-04-10|3448.66 #2023-04-11|3439.26 #2023-04-12|3459.04 #2023-04-13|3475.76 #2023-04-14|3420.69 #2023-04-17|3452.41 #2023-04-18|3500.11 #2023-04-19|3482.53 #2023-04-20|3459.01 #2023-04-21|3430.75 #2023-04-24|3430.63 #2023-04-25|3385.06 #2023-04-26|3309.41 #2023-04-27|3355.13 #2023-04-28|3367.99 #2023-05-01|3373.10 #2023-05-02|3328.27 #2023-05-03|3287.95 #2023-05-04|3249.78 #2023-05-05|3280.37 #2023-05-08|3259.05 #2023-05-09|3294.93 #2023-05-10|3283.71 #2023-05-11|3264.73 #2023-05-12|3264.42 #2023-05-15|3291.78 #2023-05-16|3258.77 #2023-05-17|3320.94 #2023-05-18|3320.20 #2023-05-19|3305.62 #2023-05-22|3312.13 #2023-05-23|3261.24 #2023-05-24|3236.21 #2023-05-25|3207.14 #2023-05-26|3231.25 #2023-05-29|3231.25 #2023-05-30|3226.61 #2023-05-31|3208.50 #2023-06-01|3248.85 #2023-06-02|3315.62 #2023-06-05|3294.32 #2023-06-06|3320.78 #2023-06-07|3370.86 #2023-06-08|3400.63 #2023-06-09|3392.61 #2023-06-12|3409.54 #2023-06-13|3399.73 #2023-06-14|3365.54 #2023-06-15|3401.53 #2023-06-16|3413.22 #2023-06-19|3413.22 #2023-06-20|3387.28 #2023-06-21|3424.00 #2023-06-22|3370.68 #2023-06-23|3348.81 #2023-06-26|3335.70 #2023-06-27|3364.74 #2023-06-28|3359.61 #2023-06-29|3411.12 #2023-06-30|3423.20 #2023-07-03|3431.77 #2023-07-04|3431.77 #2023-07-05|3433.29 #2023-07-06|3414.33 #2023-07-07|3405.41 #2023-07-10|3421.65 #2023-07-11|3467.09 #2023-07-12|3439.50 #2023-07-13|3452.26 #2023-07-14|3412.50 #2023-07-17|3429.48 #2023-07-18|3397.15 #2023-07-19|3375.47 #2023-07-20|3425.53 #2023-07-21|3406.66 #2023-07-24|3427.30 #2023-07-25|3362.21 #2023-07-26|3420.54 #2023-07-27|3389.92 #2023-07-28|3428.38 #2023-07-31|3439.14 #2023-08-01|3440.31 #2023-08-02|3382.01 #2023-08-03|3373.55 #2023-08-04|3374.17 #2023-08-07|3421.92 #2023-08-08|3406.70 #2023-08-09|3424.44 #2023-08-10|3407.13 #2023-08-11|3412.90 #2023-08-14|3401.19 #2023-08-15|3351.03 #2023-08-16|3343.08 #2023-08-17|3316.92 #2023-08-18|3342.73 #2023-08-21|3345.78 #2023-08-22|3361.62 #2023-08-23|3366.35 #2023-08-24|3308.13 #2023-08-25|3323.56 #2023-08-28|3358.32 #2023-08-29|3357.91 #2023-08-30|3388.33 #2023-08-31|3363.64 #2023-09-01|3368.43 #2023-09-04|3368.43 #2023-09-05|3325.94 #2023-09-06|3258.63 #2023-09-07|3265.21 #2023-09-08|3225.97 #2023-09-11|3179.13 #2023-09-12|3163.38 #2023-09-13|3159.45 #2023-09-14|3182.00 #2023-09-15|3176.86 #2023-09-18|3183.80 #2023-09-19|3165.80 #2023-09-20|3157.08 #2023-09-21|3104.29 #2023-09-22|3070.18 #2023-09-25|3081.13 #2023-09-26|3057.31 #2023-09-27|3083.04 #2023-09-28|3066.80 #2023-09-29|3066.59 #2023-10-02|3039.30 #2023-10-03|3014.74 #2023-10-04|2991.57 #2023-10-05|2976.65 #2023-10-06|3003.17 #2023-10-09|3166.58 #2023-10-10|3178.79 #2023-10-11|3198.72 #2023-10-12|3167.42 #2023-10-13|3173.58 #2023-10-16|3185.68 #2023-10-17|3189.37 #2023-10-18|3187.99 #2023-10-19|3165.86 #2023-10-20|3124.49 #2023-10-23|3126.48 #2023-10-24|3159.13 #2023-10-25|3165.46 #2023-10-26|3167.59 #2023-10-27|3148.81 #2023-10-30|3159.51 #2023-10-31|3221.29 #2023-11-01|3234.40 #2023-11-02|3294.98 #2023-11-03|3303.34 #2023-11-06|3291.93 #2023-11-07|3284.49 #2023-11-08|3275.24 #2023-11-09|3282.36 #2023-11-10|3312.91 #2023-11-13|3349.45 #2023-11-14|3366.56 #2023-11-15|3365.70 #2023-11-16|3350.30 #2023-11-17|3351.93 #2023-11-20|3386.40 #2023-11-21|3394.22 #2023-11-22|3416.87 #2023-11-23|3416.87 #2023-11-24|3427.06 #2023-11-27|3406.78 #2023-11-28|3415.84 #2023-11-29|3414.52 #2023-11-30|3465.88 #2023-12-01|3501.61 #2023-12-04|3522.95 #2023-12-05|3494.06 #2023-12-06|3513.11 #2023-12-07|3504.19 #2023-12-08|3532.80 #2023-12-11|3565.10 #2023-12-12|3568.00 #2023-12-13|3614.85 #2023-12-14|3583.20 #2023-12-15|3590.87 #2023-12-18|3595.51 #2023-12-19|3628.19 #2023-12-20|3573.85 #2023-12-21|3608.20 #2023-12-22|3622.85 #2023-12-25|3622.85 #2023-12-26|3647.49 #2023-12-27|3646.23 #2023-12-28|3646.58 #2023-12-29|3650.59 #2024-01-01|3650.59 #2024-01-02|3620.40 #2024-01-03|3584.59 #2024-01-04|3581.44 #2024-01-05|3585.84 #2024-01-08|3541.31 #2024-01-09|3514.06 #2024-01-10|3531.30 #2024-01-11|3501.64 #2024-01-12|3532.76 #2024-01-15|3532.76 #2024-01-16|3444.17 #2024-01-17|3443.64 #2024-01-18|3495.84 #2024-01-19|3503.63 #2024-01-22|3511.30 #2024-01-23|3506.02 #2024-01-24|3513.46 #2024-01-25|3473.10 #2024-01-26|3485.03 #2024-01-29|3486.34 #2024-01-30|3487.07 #2024-01-31|3511.73 #2024-02-01|3531.69 #2024-02-02|3525.37 #2024-02-05|3510.50 #2024-02-06|3539.81 #2024-02-07|3566.92 #2024-02-08|3543.56 #2024-02-09|3546.96 #2024-02-12|3551.37 #2024-02-13|3524.10 #2024-02-14|3543.87 #2024-02-15|3571.21 #2024-02-16|3555.84 #2024-02-19|3555.84 #2024-02-20|3554.61 #2024-02-21|3561.36 #2024-02-22|3568.52 #2024-02-23|3581.19 #2024-02-26|3572.42 #2024-02-27|3576.55 #2024-02-28|3613.21 #2024-02-29|3598.24 #2024-03-01|3584.69 #2024-03-04|3611.74 #2024-03-05|3605.47 #2024-03-06|3621.58 #2024-03-07|3622.61 #2024-03-08|3608.37 #2024-03-11|3580.62 #2024-03-12|3554.33 #2024-03-13|3554.94 #2024-03-14|3554.87 #2024-03-15|3567.30 #2024-03-18|3562.77 #2024-03-19|3596.90 #2024-03-20|3640.00 #2024-03-21|3643.78 #2024-03-22|3658.67 #2024-03-25|3660.27 #2024-03-26|3651.25 #2024-03-27|3705.92 #2024-03-28|3709.67 #2024-03-29|3709.67 #2024-04-01|3685.29 #2024-04-02|3667.31 #2024-04-03|3646.19 #2024-04-04|3660.48 #2024-04-05|3689.75 #2024-04-08|3681.08 #2024-04-09|3642.18 #2024-04-10|3637.34 #2024-04-11|3633.91 #2024-04-12|3597.43 #2024-04-15|3578.04 #2024-04-16|3597.16 #2024-04-17|3594.37 #2024-04-18|3592.20 #2024-04-19|3613.66 #2024-04-22|3629.82 #2024-04-23|3650.80 #2024-04-24|3615.44 #2024-04-25|3647.34 #2024-04-26|3654.78 #2024-04-29|3704.08 #2024-04-30|3667.12 #2024-05-01|3673.05 #2024-05-02|3722.61 #2024-05-03|3731.97 #2024-05-06|3752.82 #2024-05-07|3757.38 #2024-05-08|3773.13 #2024-05-09|3806.77 #2024-05-10|3798.46 #2024-05-13|3780.41 #2024-05-14|3785.55 #2024-05-15|3773.77 #2024-05-16|3787.25 #2024-05-17|3803.78 #2024-05-20|3827.57 #2024-05-21|3831.63 #2024-05-22|3838.13 #2024-05-23|3766.99 #2024-05-24|3800.27 #2024-05-27|3800.27 #2024-05-28|3761.68 #2024-05-29|3712.30 #2024-05-30|3746.17 #2024-05-31|3811.47 #2024-06-03|3822.93 #2024-06-04|3831.66 #2024-06-05|3847.10 #2024-06-06|3836.84 #2024-06-07|3823.78 #2024-06-10|3807.38 #2024-06-11|3772.28 #2024-06-12|3771.88 #2024-06-13|3742.87 #2024-06-14|3703.39 #2024-06-17|3733.86 #2024-06-18|3740.61 #2024-06-19|3740.61 #2024-06-20|3756.00 #2024-06-21|3761.97 #2024-06-24|3752.75 #2024-06-25|3721.29 #2024-06-26|3728.19 #2024-06-27|3735.51 #2024-06-28|3722.25 #2024-07-01|3712.01 #2024-07-02|3726.44 #2024-07-03|3734.39 #2024-07-04|3734.39 #2024-07-05|3717.57 #2024-07-08|3724.32 #2024-07-09|3707.79 #2024-07-10|3719.21 #2024-07-11|3737.35 #2024-07-12|3733.96 #2024-07-15|3741.63 #2024-07-16|3834.10 #2024-07-17|3822.34 #2024-07-18|3794.56 #2024-07-19|3764.13 #2024-07-22|3795.09 #2024-07-23|3890.26 #2024-07-24|3838.41 #2024-07-25|3952.42 #2024-07-26|3970.32 #2024-07-29|3962.92 #2024-07-30|4037.02 #2024-07-31|4079.00 #2024-08-01|4024.13 #2024-08-02|3947.29 #2024-08-05|3889.69 #2024-08-06|3886.09 #2024-08-07|3897.98 #2024-08-08|3973.72 #2024-08-09|3988.39 #2024-08-12|3985.68 #2024-08-13|4014.46 #2024-08-14|4030.33 #2024-08-15|4078.48 #2024-08-16|4097.84 #2024-08-19|4106.02 #2024-08-20|4073.59 #2024-08-21|4077.05 #2024-08-22|4083.25 #2024-08-23|4101.29 #2024-08-26|4088.80 #2024-08-27|4100.15 #2024-08-28|4119.13 #2024-08-29|4157.72 #2024-08-30|4183.15 #2024-09-02|4183.15 #2024-09-03|4077.80 #2024-09-04|4105.81 #2024-09-05|4072.21 #2024-09-06|4009.29 #2024-09-09|4093.57 #2024-09-10|4066.52 #2024-09-11|4061.89 #2024-09-12|4097.33 #2024-09-13|4094.08 #2024-09-16|4102.50 #2024-09-17|4087.29 #2024-09-18|4074.46 #2024-09-19|4100.63 #2024-09-20|4118.08 #2024-09-23|4167.59 #2024-09-24|4154.94 #2024-09-25|4143.31 #2024-09-26|4118.27 #2024-09-27|4140.24 #2024-09-30|4161.99 #2024-10-01|4217.89 #2024-10-02|4213.56 #2024-10-03|4182.26 #2024-10-04|4225.75 #2024-10-07|4215.20 #2024-10-08|4217.59 #2024-10-09|4219.50 #2024-10-10|4175.94 #2024-10-11|4243.50 #2024-10-14|4261.66 #2024-10-15|4243.68 #2024-10-16|4292.22 #2024-10-17|4297.43 #2024-10-18|4299.87 #2024-10-21|4322.24 #2024-10-22|4185.57 #2024-10-23|4193.10 #2024-10-24|4150.55 #2024-10-25|4156.11 #2024-10-28|4119.25 #2024-10-29|4084.31 #2024-10-30|4081.30 #2024-10-31|4012.95 #2024-11-01|4023.73 #2024-11-04|4024.92 #2024-11-05|4062.46 #2024-11-06|4172.21 #2024-11-07|4145.39 #2024-11-08|4273.84 #2024-11-11|4308.76 #2024-11-12|4259.29 #2024-11-13|4253.67 #2024-11-14|4106.08 #2024-11-15|4078.82 #2024-11-18|4085.61 #2024-11-19|4103.62 #2024-11-20|4121.70 #2024-11-21|4139.81 #2024-11-22|4189.28 #2024-11-25|4148.42 #2024-11-26|4181.16 #2024-11-27|4168.70 #2024-11-28|4168.70 #2024-11-29|4214.64 #2024-12-02|4159.00 #2024-12-03|4154.08 #2024-12-04|4202.07 #2024-12-05|4138.09 #2024-12-06|4118.19 #2024-12-09|4062.07 #2024-12-10|4091.84 #2024-12-11|4070.44 #2024-12-12|4030.70 #2024-12-13|4056.49 #2024-12-16|4088.75 #2024-12-17|4062.41 #2024-12-18|3953.70 #2024-12-19|3991.18 #2024-12-20|4045.09 #2024-12-23|4048.20 #2024-12-24|4085.17 #2024-12-25|4085.17 #2024-12-26|4102.26 #2024-12-27|4076.63 #2024-12-30|4024.02 #2024-12-31|4016.80 #2025-01-01|4016.80 #2025-01-02|3999.41 #2025-01-03|4033.91 #2025-01-06|3983.22 #2025-01-07|3980.59 #2025-01-08|4015.56 #2025-01-09|4015.56 #2025-01-10|3987.77 #2025-01-13|4028.27 #2025-01-14|4075.23 #2025-01-15|4093.68 #2025-01-16|4134.97 #2025-01-17|4169.75 #2025-01-20|4169.75 #2025-01-21|4298.52 #2025-01-22|4273.79 #2025-01-23|4346.50 #2025-01-24|4303.30 #2025-01-27|4274.68 #2025-01-28|4247.17 #2025-01-29|4218.95 #2025-01-30|4310.62 #2025-01-31|4293.80 #2025-02-03|4291.49 #2025-02-04|4266.48 #2025-02-05|4299.47 #2025-02-06|4293.73 #2025-02-07|4276.81 #2025-02-10|4295.90 #2025-02-11|4307.84 #2025-02-12|4283.52 #2025-02-13|4242.93 #2025-02-14|4199.01 #2025-02-17|4199.01 #2025-02-18|4233.92 #2025-02-19|4224.78 #2025-02-20|4183.29 #2025-02-21|4092.39 #2025-02-24|4106.22 #2025-02-25|4134.96 #2025-02-26|4146.93 #2025-02-27|4173.96 #2025-02-28|4237.65 #2025-03-03|4195.83 #2025-03-04|4096.14 #2025-03-05|4188.57 #2025-03-06|4107.97 #2025-03-07|4122.85 #2025-03-10|4084.81 #2025-03-11|4083.39 #2025-03-12|4103.71 #2025-03-13|4099.69 #2025-03-14|4154.53 #2025-03-17|4208.20 #2025-03-18|4193.73 #2025-03-19|4294.02 #2025-03-20|4262.71 #2025-03-21|4237.34 #2025-03-24|4319.47 #2025-03-25|4362.59 #2025-03-26|4308.56 #2025-03-27|4288.51 #2025-03-28|4211.42 #2025-03-31|4215.05 #2025-04-01|4242.59 #2025-04-02|4255.18 #2025-04-03|4080.78 #2025-04-04|3735.92 #2025-04-07|3750.96 #2025-04-08|3799.16 #2025-04-09|4132.26 #2025-04-10|4065.19 #2025-04-11|4125.44 #2025-04-14|4171.43 #2025-04-15|4146.86 #2025-04-16|4135.74 #2025-04-17|4131.34 #2025-04-18|4131.34 #2025-04-21|4049.26 #2025-04-22|4029.46 #2025-04-23|4142.81 #2025-04-24|4211.01 #2025-04-25|4267.17 #2025-04-28|4298.51 #2025-04-29|4312.86 #2025-04-30|4326.72 #2025-05-01|4372.23 #2025-05-02|4438.86 #2025-05-05|4438.54 #2025-05-06|4402.42 #2025-05-07|4408.73 #2025-05-08|4491.18 #2025-05-09|4492.51 #2025-05-12|4551.87 #2025-05-13|4573.81 #2025-05-14|4564.37 #2025-05-15|4667.25 #2025-05-16|4700.18 #2025-05-19|4735.72 #2025-05-20|4743.16 #2025-05-21|4678.31 #2025-05-22|4662.07 #2025-05-23|4671.84 #2025-05-26|4671.84 #2025-05-27|4772.97 #2025-05-28|4775.68 #2025-05-29|4802.13 #2025-05-30|4834.52 #2025-06-02|4855.57 #2025-06-03|4877.68 #2025-06-04|4898.46 #2025-06-05|4894.13 #2025-06-06|4940.34 #2025-06-09|4957.10 #2025-06-10|4865.14 #2025-06-11|4886.58 #2025-06-12|4854.83 #2025-06-13|4886.56 #2025-06-16|4852.33 #2025-06-17|4875.52 #2025-06-18|4830.32 #2025-06-19|4830.32 #2025-06-20|4874.77 #2025-06-23|4942.04 #2025-06-24|4907.56 #2025-06-25|4901.89 #2025-06-26|4964.62 #2025-06-27|5053.90 #2025-06-30|5082.62 #2025-07-01|4996.10 #2025-07-02|4986.02 #2025-07-03|5043.63 #2025-07-04|5043.63 #2025-07-07|5074.46 #2025-07-08|5048.17 #2025-07-09|5108.76 #2025-07-10|5102.64 #2025-07-11|5130.37 #2025-07-14|5232.25 #2025-07-15|5224.58 #2025-07-16|5256.88 #2025-07-17|5281.57 #2025-07-18|5285.13 #2025-07-21|5248.79 #2025-07-22|5171.08 #2025-07-23|5299.76 #2025-07-24|5298.15 #2025-07-25|5343.66 #2025-07-28|5336.06 #2025-07-29|5306.18 #2025-07-30|5340.79 #2025-07-31|5291.73 #2025-08-01|5277.63 #2025-08-04|5334.78 #2025-08-05|5324.09 #2025-08-06|5322.89 #2025-08-07|5316.53 #2025-08-08|5299.41 #2025-08-11|5290.72 #2025-08-12|5337.80 #2025-08-13|5306.70 #2025-08-14|5285.02 #2025-08-15|5261.36 #2025-08-18|5283.18 #2025-08-19|5213.26 #2025-08-20|5244.64 #2025-08-21|5257.02 #2025-08-22|5277.73 #2025-08-25|5263.20 #2025-08-26|5380.75 #2025-08-27|5367.74 #2025-08-28|5394.33 #2025-08-29|5353.68 #2025-09-01|5353.68 #2025-09-02|5351.37 #2025-09-03|5306.32 #2025-09-04|5348.70 #2025-09-05|5336.95 #2025-09-08|5325.95 #2025-09-09|5291.35 #2025-09-10|5362.74 #2025-09-11|5380.12 #2025-09-12|5357.53 #2025-09-15|5415.35 #2025-09-16|5433.50 #2025-09-17|5400.87 #2025-09-18|5465.18 #2025-09-19|5482.95 #2025-09-22|5498.49 #2025-09-23|5561.19 #2025-09-24|5496.56 #2025-09-25|5476.24 #2025-09-26|5539.88 #2025-09-29|5535.13 #2025-09-30|5634.90 #2025-10-01|5628.45 #2025-10-02|5636.13 #2025-10-03|5644.96 #2025-10-06|5723.62 #2025-10-07|5736.31 #2025-10-08|5786.47 #2025-10-09|5679.43 #2025-10-10|5542.19 #2025-10-13|5622.46 #2025-10-14|5662.67 #2025-10-15|5582.43 #2025-10-16|5542.55 #2025-10-17|5539.79 #2025-10-20|5641.61 #2025-10-21|5724.10 #2025-10-22|5654.28 #2025-10-23|5764.94 #2025-10-24|5790.96 #2025-10-27|5842.37 #2025-10-28|5811.37 #2025-10-29|5791.05 #2025-10-30|5719.42 #2025-10-31|5736.48 #2025-11-03|5718.17 #2025-11-04|5634.53 #2025-11-05|5575.35 #2025-11-06|5522.78 #2025-11-07|5549.59 #2025-11-10|5593.64 #2025-11-11|5590.53 #2025-11-12|5558.00 #2025-11-13|5449.34 #2025-11-14|5473.94 #2025-11-17|5422.82 #2025-11-18|5397.74 #2025-11-19|5399.43 #2025-11-20|5291.45 #2025-11-21|5265.01 #2025-11-24|5318.34 #2025-11-25|5349.73 #2025-11-26|5389.51 #2025-11-27|5389.51 #2025-11-28|5428.63 #2025-12-01|5264.60 #2025-12-02|5340.97 #2025-12-03|5351.54 #2025-12-04|5421.31 #2025-12-05|5364.73 #2025-12-08|5423.79 #2025-12-09|5380.21 #2025-12-10|5419.18 #2025-12-11|5514.99 #2025-12-12|5556.15 #2025-12-15|5570.06 #2025-12-16|5525.09 #2025-12-17|5447.38 #2025-12-18|5531.09 #2025-12-19|5672.73 #2025-12-22|5813.88 #2025-12-23|5815.92 #2025-12-24|5836.46 #2025-12-25|5836.46 #2025-12-26|5780.01 #2025-12-29|5757.14 #2025-12-30|5744.66 #2025-12-31|5699.85 #2026-01-01|5699.85 #2026-01-02|5893.25 #2026-01-05|6013.77 #2026-01-06|6111.12 #2026-01-07|5991.15 #2026-01-08|6020.85 #2026-01-09|6174.96 #2026-01-12|6277.34 #2026-01-13|6312.02 #2026-01-14|6350.62 #2026-01-15|6407.20 #2026-01-16|6477.04 #2026-01-19|6477.04 #2026-01-20|6322.25 #2026-01-21|6379.23 #2026-01-22|6276.20 #2026-01-23|6256.52 #2026-01-26|6200.62 #2026-01-27|6296.93 #2026-01-28|6219.41 #2026-01-29|6204.60 #2026-01-30|6204.24 #2026-02-02|6173.79 #2026-02-03|6236.49 #2026-02-04|6075.80 #2026-02-05|6028.62 #2026-02-06|6235.71 #2026-02-09|6253.81 #2026-02-10|6202.03 #2026-02-11|6139.91 #2026-02-12|6191.02 #2026-02-13|6254.37 #2026-02-16|6254.37 #2026-02-17|6337.20 #2026-02-18|6384.68 #2026-02-19|6463.13 #2026-02-20|6457.05 #2026-02-23|6394.07 #2026-02-24|6444.12 #2026-02-25|6377.73 #2026-02-26|6413.34 #2026-02-27|6456.15 #2026-03-02|6621.22 #2026-03-03|6480.96 #2026-03-04|6534.75 #2026-03-05|6360.49 #2026-03-06|6429.61 #2026-03-09|6408.93 #2026-03-10|6340.00 #2026-03-11|6317.21 #2026-03-12|6136.84 #2026-03-13|6096.97 #2026-03-16|6175.63 #2026-03-17|6165.03 #2026-03-18|6121.83 #2026-03-19|6018.40 #2026-03-20|5903.29 #2026-03-23|5912.72 #2026-03-24|5876.77 #2026-03-25|5976.94 #2026-03-26|5830.72 #2026-03-27|5719.78 #2026-03-30|5579.90 #2026-03-31|5773.28 #2026-04-01|5912.80 #2026-04-02|5885.91 #2026-04-03|5885.91 #2026-04-06|5978.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy