Table Data - Nasdaq US Benchmark Aerospace Index

Title Nasdaq US Benchmark Aerospace Index
Series ID NASDAQNQUSB50201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:00 PM CDT
Notes For more information about this series, see: NQUSB50201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1001.29
2011-06-07 998.31
2011-06-08 992.82
2011-06-09 1001.01
2011-06-10 984.77
2011-06-13 986.00
2011-06-14 1007.07
2011-06-15 997.49
2011-06-16 1006.14
2011-06-17 1009.93
2011-06-20 1020.42
2011-06-21 1022.59
2011-06-22 1015.22
2011-06-23 1008.44
2011-06-24 1001.60
2011-06-27 1010.14
2011-06-28 1023.64
2011-06-29 1028.60
2011-06-30 1048.43
2011-07-01 1061.84
2011-07-04 .
2011-07-05 1057.27
2011-07-06 1065.82
2011-07-07 1073.93
2011-07-08 1063.04
2011-07-11 1044.79
2011-07-12 1034.19
2011-07-13 1035.64
2011-07-14 1026.33
2011-07-15 1028.69
2011-07-18 1015.14
2011-07-19 1031.65
2011-07-20 1035.16
2011-07-21 1054.05
2011-07-22 1045.79
2011-07-25 1036.23
2011-07-26 1022.77
2011-07-27 1001.15
2011-07-28 999.25
2011-07-29 1002.30
2011-08-01 996.39
2011-08-02 960.94
2011-08-03 960.99
2011-08-04 903.30
2011-08-05 898.15
2011-08-08 834.53
2011-08-09 876.79
2011-08-10 822.35
2011-08-11 853.48
2011-08-12 883.17
2011-08-15 895.38
2011-08-16 884.63
2011-08-17 883.51
2011-08-18 830.57
2011-08-19 822.98
2011-08-22 829.51
2011-08-23 860.59
2011-08-24 877.83
2011-08-25 867.13
2011-08-26 886.03
2011-08-29 915.17
2011-08-30 923.98
2011-08-31 928.88
2011-09-01 912.97
2011-09-02 883.15
2011-09-05 .
2011-09-06 874.60
2011-09-07 904.25
2011-09-08 890.81
2011-09-09 868.54
2011-09-12 875.54
2011-09-13 890.11
2011-09-14 902.88
2011-09-15 923.22
2011-09-16 937.26
2011-09-19 937.58
2011-09-20 938.30
2011-09-21 909.23
2011-09-22 869.06
2011-09-23 883.12
2011-09-26 910.49
2011-09-27 927.50
2011-09-28 910.12
2011-09-29 912.89
2011-09-30 891.35
2011-10-03 864.33
2011-10-04 872.12
2011-10-05 885.68
2011-10-06 902.72
2011-10-07 905.75
2011-10-10 933.20
2011-10-11 935.53
2011-10-12 939.47
2011-10-13 932.12
2011-10-14 941.71
2011-10-17 914.40
2011-10-18 937.39
2011-10-19 927.38
2011-10-20 930.97
2011-10-21 953.93
2011-10-24 966.61
2011-10-25 951.37
2011-10-26 966.38
2011-10-27 989.70
2011-10-28 988.97
2011-10-31 971.07
2011-11-01 937.08
2011-11-02 954.61
2011-11-03 978.58
2011-11-04 973.91
2011-11-07 979.01
2011-11-08 986.96
2011-11-09 957.08
2011-11-10 964.82
2011-11-11 987.64
2011-11-14 985.95
2011-11-15 989.80
2011-11-16 969.58
2011-11-17 953.93
2011-11-18 963.16
2011-11-21 942.05
2011-11-22 929.23
2011-11-23 905.22
2011-11-24 .
2011-11-25 907.43
2011-11-28 937.95
2011-11-29 937.49
2011-11-30 979.49
2011-12-01 986.85
2011-12-02 984.54
2011-12-05 987.86
2011-12-06 982.97
2011-12-07 981.26
2011-12-08 962.62
2011-12-09 985.82
2011-12-12 968.47
2011-12-13 962.24
2011-12-14 951.37
2011-12-15 958.23
2011-12-16 956.24
2011-12-19 948.53
2011-12-20 981.64
2011-12-21 983.71
2011-12-22 988.02
2011-12-23 991.22
2011-12-26 .
2011-12-27 992.01
2011-12-28 978.31
2011-12-29 989.76
2011-12-30 981.10
2012-01-02 .
2012-01-03 995.53
2012-01-04 997.95
2012-01-05 993.40
2012-01-06 994.63
2012-01-09 999.59
2012-01-10 1017.41
2012-01-11 1019.40
2012-01-12 1023.85
2012-01-13 1011.71
2012-01-16 .
2012-01-17 1021.03
2012-01-18 1024.41
2012-01-19 1030.38
2012-01-20 1027.43
2012-01-23 1027.41
2012-01-24 1029.89
2012-01-25 1038.46
2012-01-26 1026.27
2012-01-27 1024.93
2012-01-30 1022.06
2012-01-31 1026.80
2012-02-01 1047.17
2012-02-02 1045.29
2012-02-03 1062.31
2012-02-06 1053.30
2012-02-07 1054.15
2012-02-08 1064.74
2012-02-09 1075.10
2012-02-10 1068.04
2012-02-13 1079.53
2012-02-14 1079.47
2012-02-15 1064.19
2012-02-16 1069.43
2012-02-17 1072.86
2012-02-20 .
2012-02-21 1074.20
2012-02-22 1075.98
2012-02-23 1072.44
2012-02-24 1077.18
2012-02-27 1070.65
2012-02-28 1069.40
2012-02-29 1069.62
2012-03-01 1072.61
2012-03-02 1069.67
2012-03-05 1060.02
2012-03-06 1038.05
2012-03-07 1049.18
2012-03-08 1064.79
2012-03-09 1066.00
2012-03-12 1066.61
2012-03-13 1086.75
2012-03-14 1090.74
2012-03-15 1092.20
2012-03-16 1084.36
2012-03-19 1080.46
2012-03-20 1066.98
2012-03-21 1063.92
2012-03-22 1053.64
2012-03-23 1057.36
2012-03-26 1078.42
2012-03-27 1072.24
2012-03-28 1059.04
2012-03-29 1059.90
2012-03-30 1064.28
2012-04-02 1071.52
2012-04-03 1064.98
2012-04-04 1055.50
2012-04-05 1049.81
2012-04-06 .
2012-04-09 1032.28
2012-04-10 1008.28
2012-04-11 1026.06
2012-04-12 1049.02
2012-04-13 1036.23
2012-04-16 1036.45
2012-04-17 1055.16
2012-04-18 1051.96
2012-04-19 1040.47
2012-04-20 1049.70
2012-04-23 1037.04
2012-04-24 1041.71
2012-04-25 1061.69
2012-04-26 1069.91
2012-04-27 1079.22
2012-04-30 1071.40
2012-05-01 1072.19
2012-05-02 1074.55
2012-05-03 1067.38
2012-05-04 1048.54
2012-05-07 1045.07
2012-05-08 1041.88
2012-05-09 1022.15
2012-05-10 1021.74
2012-05-11 1020.18
2012-05-14 1011.03
2012-05-15 1007.21
2012-05-16 996.17
2012-05-17 973.84
2012-05-18 965.92
2012-05-21 991.57
2012-05-22 990.97
2012-05-23 992.35
2012-05-24 988.69
2012-05-25 977.20
2012-05-28 .
2012-05-29 993.04
2012-05-30 978.57
2012-05-31 980.43
2012-06-01 949.92
2012-06-04 946.09
2012-06-05 944.73
2012-06-06 972.19
2012-06-07 985.57
2012-06-08 987.86
2012-06-11 981.19
2012-06-12 996.82
2012-06-13 985.80
2012-06-14 990.14
2012-06-15 991.24
2012-06-18 997.49
2012-06-19 1011.77
2012-06-20 1008.32
2012-06-21 988.59
2012-06-22 992.82
2012-06-25 977.03
2012-06-26 974.60
2012-06-27 984.01
2012-06-28 973.52
2012-06-29 1010.02
2012-07-02 1003.18
2012-07-03 1015.69
2012-07-04 .
2012-07-05 1012.62
2012-07-06 996.74
2012-07-09 999.75
2012-07-10 992.72
2012-07-11 971.11
2012-07-12 967.13
2012-07-13 989.99
2012-07-16 983.57
2012-07-17 986.91
2012-07-18 1002.60
2012-07-19 1018.97
2012-07-20 1002.00
2012-07-23 988.34
2012-07-24 969.74
2012-07-25 981.88
2012-07-26 985.85
2012-07-27 999.14
2012-07-30 998.12
2012-07-31 991.76
2012-08-01 981.74
2012-08-02 977.56
2012-08-03 1001.00
2012-08-06 999.22
2012-08-07 1018.68
2012-08-08 1016.12
2012-08-09 1014.50
2012-08-10 1017.74
2012-08-13 1014.99
2012-08-14 1013.29
2012-08-15 1012.58
2012-08-16 1022.51
2012-08-17 1035.69
2012-08-20 1035.30
2012-08-21 1027.88
2012-08-22 1024.49
2012-08-23 1008.57
2012-08-24 1018.62
2012-08-27 1020.32
2012-08-28 1021.28
2012-08-29 1019.41
2012-08-30 1008.19
2012-08-31 1017.02
2012-09-03 .
2012-09-04 1005.98
2012-09-05 1006.32
2012-09-06 1025.96
2012-09-07 1028.77
2012-09-10 1012.66
2012-09-11 1014.36
2012-09-12 1015.27
2012-09-13 1029.61
2012-09-14 1040.41
2012-09-17 1029.32
2012-09-18 1028.00
2012-09-19 1027.57
2012-09-20 1023.31
2012-09-21 1025.79
2012-09-24 1018.84
2012-09-25 1007.29
2012-09-26 1009.09
2012-09-27 1012.04
2012-09-28 1009.37
2012-10-01 1013.93
2012-10-02 1010.27
2012-10-03 1011.83
2012-10-04 1014.95
2012-10-05 1020.79
2012-10-08 1016.37
2012-10-09 1008.32
2012-10-10 998.75
2012-10-11 1003.54
2012-10-12 1008.14
2012-10-15 1015.90
2012-10-16 1031.25
2012-10-17 1034.59
2012-10-18 1042.86
2012-10-19 1029.57
2012-10-22 1027.39
2012-10-23 1014.93
2012-10-24 1017.80
2012-10-25 1013.34
2012-10-26 1018.27
2012-10-29 .
2012-10-30 .
2012-10-31 1018.03
2012-11-01 1027.78
2012-11-02 1016.00
2012-11-05 1019.87
2012-11-06 1040.61
2012-11-07 1012.35
2012-11-08 1003.32
2012-11-09 1012.83
2012-11-12 1026.31
2012-11-13 1023.19
2012-11-14 996.24
2012-11-15 994.39
2012-11-16 995.81
2012-11-19 1013.39
2012-11-20 1017.60
2012-11-21 1024.42
2012-11-22 .
2012-11-23 1036.59
2012-11-26 1039.30
2012-11-27 1040.87
2012-11-28 1047.40
2012-11-29 1051.07
2012-11-30 1053.59
2012-12-03 1046.76
2012-12-04 1048.29
2012-12-05 1050.03
2012-12-06 1053.99
2012-12-07 1057.20
2012-12-10 1064.48
2012-12-11 1067.52
2012-12-12 1063.33
2012-12-13 1053.17
2012-12-14 1050.82
2012-12-17 1056.83
2012-12-18 1077.72
2012-12-19 1082.69
2012-12-20 1087.67
2012-12-21 1083.93
2012-12-24 1080.90
2012-12-25 .
2012-12-26 1078.09
2012-12-27 1078.54
2012-12-28 1063.99
2012-12-31 1080.21
2013-01-01 .
2013-01-02 1105.92
2013-01-03 1109.46
2013-01-04 1115.29
2013-01-07 1105.24
2013-01-08 1087.84
2013-01-09 1105.78
2013-01-10 1109.66
2013-01-11 1100.38
2013-01-14 1108.36
2013-01-15 1112.75
2013-01-16 1093.90
2013-01-17 1106.95
2013-01-18 1109.13
2013-01-21 .
2013-01-22 1110.13
2013-01-23 1114.77
2013-01-24 1128.85
2013-01-25 1133.27
2013-01-28 1123.76
2013-01-29 1123.13
2013-01-30 1118.57
2013-01-31 1106.99
2013-02-01 1126.61
2013-02-04 1122.55
2013-02-05 1128.94
2013-02-06 1132.46
2013-02-07 1142.05
2013-02-08 1143.12
2013-02-11 1137.81
2013-02-12 1137.45
2013-02-13 1128.84
2013-02-14 1129.55
2013-02-15 1136.12
2013-02-18 .
2013-02-19 1136.44
2013-02-20 1127.77
2013-02-21 1126.82
2013-02-22 1139.25
2013-02-25 1114.06
2013-02-26 1123.75
2013-02-27 1144.01
2013-02-28 1142.43
2013-03-01 1140.03
2013-03-04 1134.77
2013-03-05 1156.32
2013-03-06 1159.60
2013-03-07 1171.90
2013-03-08 1178.53
2013-03-11 1191.76
2013-03-12 1197.34
2013-03-13 1204.21
2013-03-14 1208.49
2013-03-15 1218.20
2013-03-18 1209.42
2013-03-19 1212.21
2013-03-20 1217.27
2013-03-21 1202.70
2013-03-22 1209.20
2013-03-25 1200.62
2013-03-26 1209.69
2013-03-27 1206.42
2013-03-28 1211.16
2013-03-29 .
2013-04-01 1200.45
2013-04-02 1192.64
2013-04-03 1192.87
2013-04-04 1194.67
2013-04-05 1195.57
2013-04-08 1206.67
2013-04-09 1214.12
2013-04-10 1226.59
2013-04-11 1234.70
2013-04-12 1235.32
2013-04-15 1203.91
2013-04-16 1215.34
2013-04-17 1192.77
2013-04-18 1181.08
2013-04-19 1202.30
2013-04-22 1201.59
2013-04-23 1206.11
2013-04-24 1216.17
2013-04-25 1221.23
2013-04-26 1218.65
2013-04-29 1218.21
2013-04-30 1218.78
2013-05-01 1212.15
2013-05-02 1221.10
2013-05-03 1237.08
2013-05-06 1245.15
2013-05-07 1252.31
2013-05-08 1250.23
2013-05-09 1266.31
2013-05-10 1270.73
2013-05-13 1269.11
2013-05-14 1285.49
2013-05-15 1291.05
2013-05-16 1280.93
2013-05-17 1306.04
2013-05-20 1306.20
2013-05-21 1306.18
2013-05-22 1291.88
2013-05-23 1294.16
2013-05-24 1295.65
2013-05-27 .
2013-05-28 1306.60
2013-05-29 1293.77
2013-05-30 1307.82
2013-05-31 1292.51
2013-06-03 1305.52
2013-06-04 1292.02
2013-06-05 1274.71
2013-06-06 1287.26
2013-06-07 1311.61
2013-06-10 1309.52
2013-06-11 1303.06
2013-06-12 1288.98
2013-06-13 1307.85
2013-06-14 1304.68
2013-06-17 1316.47
2013-06-18 1332.42
2013-06-19 1308.21
2013-06-20 1281.82
2013-06-21 1282.51
2013-06-24 1265.25
2013-06-25 1270.51
2013-06-26 1293.34
2013-06-27 1314.17
2013-06-28 1307.62
2013-07-01 1325.29
2013-07-02 1306.79
2013-07-03 1322.12
2013-07-04 .
2013-07-05 1345.26
2013-07-08 1347.82
2013-07-09 1359.78
2013-07-10 1363.86
2013-07-11 1384.84
2013-07-12 1363.81
2013-07-15 1381.57
2013-07-16 1370.74
2013-07-17 1379.06
2013-07-18 1395.55
2013-07-19 1401.72
2013-07-22 1401.01
2013-07-23 1421.26
2013-07-24 1414.75
2013-07-25 1411.94
2013-07-26 1400.92
2013-07-29 1396.81
2013-07-30 1401.26
2013-07-31 1399.28
2013-08-01 1423.62
2013-08-02 1431.29
2013-08-05 1425.61
2013-08-06 1411.42
2013-08-07 1412.82
2013-08-08 1411.44
2013-08-09 1403.76
2013-08-12 1395.50
2013-08-13 1414.78
2013-08-14 1395.58
2013-08-15 1372.67
2013-08-16 1373.75
2013-08-19 1375.75
2013-08-20 1374.01
2013-08-21 1366.24
2013-08-22 1383.66
2013-08-23 1384.14
2013-08-26 1380.05
2013-08-27 1348.26
2013-08-28 1350.57
2013-08-29 1363.53
2013-08-30 1351.90
2013-09-02 .
2013-09-03 1374.03
2013-09-04 1388.53
2013-09-05 1391.90
2013-09-06 1389.30
2013-09-09 1406.10
2013-09-10 1424.09
2013-09-11 1440.67
2013-09-12 1443.18
2013-09-13 1453.74
2013-09-16 1482.60
2013-09-17 1497.83
2013-09-18 1504.22
2013-09-19 1508.40
2013-09-20 1478.31
2013-09-23 1472.56
2013-09-24 1486.17
2013-09-25 1476.46
2013-09-26 1485.11
2013-09-27 1479.55
2013-09-30 1465.50
2013-10-01 1472.76
2013-10-02 1457.27
2013-10-03 1438.30
2013-10-04 1451.53
2013-10-07 1446.66
2013-10-08 1430.72
2013-10-09 1423.96
2013-10-10 1471.77
2013-10-11 1476.62
2013-10-14 1484.13
2013-10-15 1466.69
2013-10-16 1482.65
2013-10-17 1503.30
2013-10-18 1507.21
2013-10-21 1499.93
2013-10-22 1498.20
2013-10-23 1532.46
2013-10-24 1547.05
2013-10-25 1555.25
2013-10-28 1539.93
2013-10-29 1544.36
2013-10-30 1537.51
2013-10-31 1542.50
2013-11-01 1560.08
2013-11-04 1564.48
2013-11-05 1564.95
2013-11-06 1570.05
2013-11-07 1547.37
2013-11-08 1569.26
2013-11-11 1561.27
2013-11-12 1558.33
2013-11-13 1562.93
2013-11-14 1576.40
2013-11-15 1581.72
2013-11-18 1599.68
2013-11-19 1591.37
2013-11-20 1570.93
2013-11-21 1585.39
2013-11-22 1606.40
2013-11-25 1597.22
2013-11-26 1610.96
2013-11-27 1616.76
2013-11-28 .
2013-11-29 1609.43
2013-12-02 1603.32
2013-12-03 1588.96
2013-12-04 1579.96
2013-12-05 1584.61
2013-12-06 1609.97
2013-12-09 1607.02
2013-12-10 1600.28
2013-12-11 1577.91
2013-12-12 1578.33
2013-12-13 1577.74
2013-12-16 1594.71
2013-12-17 1596.13
2013-12-18 1613.16
2013-12-19 1607.98
2013-12-20 1634.09
2013-12-23 1634.55
2013-12-24 1642.05
2013-12-25 .
2013-12-26 1655.45
2013-12-27 1648.62
2013-12-30 1643.28
2013-12-31 1653.04
2014-01-01 .
2014-01-02 1639.59
2014-01-03 1648.39
2014-01-06 1647.34
2014-01-07 1661.71
2014-01-08 1666.37
2014-01-09 1675.09
2014-01-10 1674.06
2014-01-13 1661.29
2014-01-14 1663.25
2014-01-15 1676.64
2014-01-16 1677.37
2014-01-17 1677.90
2014-01-20 .
2014-01-21 1687.87
2014-01-22 1711.46
2014-01-23 1682.70
2014-01-24 1632.17
2014-01-27 1644.64
2014-01-28 1645.97
2014-01-29 1605.26
2014-01-30 1598.31
2014-01-31 1590.12
2014-02-03 1546.36
2014-02-04 1542.04
2014-02-05 1535.06
2014-02-06 1549.83
2014-02-07 1581.64
2014-02-10 1582.86
2014-02-11 1607.74
2014-02-12 1603.43
2014-02-13 1614.21
2014-02-14 1618.50
2014-02-17 .
2014-02-18 1621.43
2014-02-19 1608.60
2014-02-20 1627.39
2014-02-21 1622.75
2014-02-24 1637.48
2014-02-25 1619.48
2014-02-26 1621.25
2014-02-27 1638.53
2014-02-28 1642.05
2014-03-03 1635.21
2014-03-04 1658.60
2014-03-05 1650.52
2014-03-06 1654.15
2014-03-07 1656.00
2014-03-10 1642.09
2014-03-11 1621.01
2014-03-12 1617.32
2014-03-13 1584.73
2014-03-14 1586.59
2014-03-17 1611.00
2014-03-18 1610.66
2014-03-19 1593.26
2014-03-20 1602.64
2014-03-21 1599.87
2014-03-24 1593.66
2014-03-25 1605.63
2014-03-26 1592.12
2014-03-27 1583.42
2014-03-28 1597.66
2014-03-31 1621.66
2014-04-01 1648.14
2014-04-02 1658.29
2014-04-03 1657.61
2014-04-04 1632.43
2014-04-07 1605.60
2014-04-08 1594.18
2014-04-09 1622.73
2014-04-10 1583.80
2014-04-11 1567.96
2014-04-14 1580.44
2014-04-15 1594.06
2014-04-16 1623.11
2014-04-17 1640.23
2014-04-18 .
2014-04-21 1638.71
2014-04-22 1641.81
2014-04-23 1658.88
2014-04-24 1648.50
2014-04-25 1625.30
2014-04-28 1618.18
2014-04-29 1628.46
2014-04-30 1639.92
2014-05-01 1628.83
2014-05-02 1636.08
2014-05-05 1658.63
2014-05-06 1642.17
2014-05-07 1647.57
2014-05-08 1647.50
2014-05-09 1649.74
2014-05-12 1669.99
2014-05-13 1671.64
2014-05-14 1655.39
2014-05-15 1631.77
2014-05-16 1622.55
2014-05-19 1631.56
2014-05-20 1607.09
2014-05-21 1624.07
2014-05-22 1630.20
2014-05-23 1639.94
2014-05-26 .
2014-05-27 1653.56
2014-05-28 1652.97
2014-05-29 1661.48
2014-05-30 1662.50
2014-06-02 1675.85
2014-06-03 1678.88
2014-06-04 1676.77
2014-06-05 1699.65
2014-06-06 1714.75
2014-06-09 1723.96
2014-06-10 1711.89
2014-06-11 1686.67
2014-06-12 1665.64
2014-06-13 1666.86
2014-06-16 1668.06
2014-06-17 1669.75
2014-06-18 1672.78
2014-06-19 1675.89
2014-06-20 1678.06
2014-06-23 1663.10
2014-06-24 1637.06
2014-06-25 1632.53
2014-06-26 1631.58
2014-06-27 1641.18
2014-06-30 1628.16
2014-07-01 1640.37
2014-07-02 1630.34
2014-07-03 1638.06
2014-07-04 .
2014-07-07 1635.38
2014-07-08 1616.06
2014-07-09 1617.39
2014-07-10 1613.49
2014-07-11 1624.98
2014-07-14 1639.68
2014-07-15 1636.87
2014-07-16 1628.30
2014-07-17 1607.61
2014-07-18 1625.62
2014-07-21 1626.97
2014-07-22 1619.67
2014-07-23 1591.55
2014-07-24 1564.94
2014-07-25 1552.91
2014-07-28 1551.28
2014-07-29 1535.46
2014-07-30 1533.29
2014-07-31 1511.62
2014-08-01 1513.36
2014-08-04 1514.14
2014-08-05 1520.52
2014-08-06 1500.15
2014-08-07 1508.70
2014-08-08 1529.20
2014-08-11 1531.89
2014-08-12 1522.84
2014-08-13 1538.48
2014-08-14 1549.56
2014-08-15 1543.90
2014-08-18 1568.88
2014-08-19 1575.02
2014-08-20 1591.94
2014-08-21 1596.11
2014-08-22 1592.10
2014-08-25 1600.17
2014-08-26 1601.27
2014-08-27 1595.30
2014-08-28 1590.49
2014-08-29 1585.58
2014-09-01 .
2014-09-02 1584.37
2014-09-03 1586.31
2014-09-04 1582.29
2014-09-05 1581.03
2014-09-08 1591.84
2014-09-09 1590.90
2014-09-10 1592.38
2014-09-11 1589.99
2014-09-12 1582.77
2014-09-15 1581.37
2014-09-16 1588.08
2014-09-17 1588.23
2014-09-18 1598.07
2014-09-19 1599.21
2014-09-22 1579.28
2014-09-23 1563.02
2014-09-24 1572.01
2014-09-25 1552.17
2014-09-26 1568.01
2014-09-29 1564.87
2014-09-30 1559.12
2014-10-01 1527.48
2014-10-02 1519.55
2014-10-03 1541.83
2014-10-06 1537.69
2014-10-07 1500.12
2014-10-08 1520.69
2014-10-09 1486.15
2014-10-10 1478.03
2014-10-13 1460.85
2014-10-14 1481.03
2014-10-15 1467.96
2014-10-16 1469.21
2014-10-17 1503.99
2014-10-20 1507.82
2014-10-21 1533.35
2014-10-22 1496.90
2014-10-23 1514.50
2014-10-24 1522.68
2014-10-27 1522.73
2014-10-28 1548.89
2014-10-29 1542.51
2014-10-30 1552.09
2014-10-31 1563.77
2014-11-03 1568.24
2014-11-04 1568.64
2014-11-05 1568.02
2014-11-06 1576.63
2014-11-07 1578.75
2014-11-10 1579.96
2014-11-11 1577.10
2014-11-12 1580.09
2014-11-13 1591.18
2014-11-14 1588.68
2014-11-17 1585.96
2014-11-18 1608.00
2014-11-19 1613.13
2014-11-20 1614.61
2014-11-21 1631.67
2014-11-24 1634.26
2014-11-25 1649.62
2014-11-26 1642.22
2014-11-27 .
2014-11-28 1639.34
2014-12-01 1624.05
2014-12-02 1624.85
2014-12-03 1638.26
2014-12-04 1634.90
2014-12-05 1640.74
2014-12-08 1638.23
2014-12-09 1649.78
2014-12-10 1607.25
2014-12-11 1603.28
2014-12-12 1571.64
2014-12-15 1574.91
2014-12-16 1590.08
2014-12-17 1606.39
2014-12-18 1634.34
2014-12-19 1631.60
2014-12-22 1651.71
2014-12-23 1662.96
2014-12-24 1666.91
2014-12-25 .
2014-12-26 1671.69
2014-12-29 1671.92
2014-12-30 1665.16
2014-12-31 1647.29
2015-01-01 .
2015-01-02 1644.17
2015-01-05 1621.87
2015-01-06 1604.99
2015-01-07 1621.09
2015-01-08 1649.38
2015-01-09 1639.13
2015-01-12 1632.24
2015-01-13 1636.57
2015-01-14 1625.27
2015-01-15 1620.80
2015-01-16 1622.71
2015-01-19 .
2015-01-20 1635.72
2015-01-21 1651.34
2015-01-22 1679.11
2015-01-23 1672.76
2015-01-26 1663.44
2015-01-27 1653.04
2015-01-28 1665.29
2015-01-29 1694.63
2015-01-30 1671.73
2015-02-02 1693.71
2015-02-03 1716.99
2015-02-04 1705.78
2015-02-05 1724.77
2015-02-06 1722.67
2015-02-09 1713.18
2015-02-10 1718.19
2015-02-11 1713.79
2015-02-12 1723.22
2015-02-13 1743.54
2015-02-16 .
2015-02-17 1742.00
2015-02-18 1757.56
2015-02-19 1779.34
2015-02-20 1809.62
2015-02-23 1791.03
2015-02-24 1793.33
2015-02-25 1778.41
2015-02-26 1772.32
2015-02-27 1763.17
2015-03-02 1786.60
2015-03-03 1780.83
2015-03-04 1769.01
2015-03-05 1772.34
2015-03-06 1753.87
2015-03-09 1775.74
2015-03-10 1735.88
2015-03-11 1736.25
2015-03-12 1760.16
2015-03-13 1739.15
2015-03-16 1761.35
2015-03-17 1763.83
2015-03-18 1778.49
2015-03-19 1763.00
2015-03-20 1769.67
2015-03-23 1757.44
2015-03-24 1754.94
2015-03-25 1722.58
2015-03-26 1722.20
2015-03-27 1736.59
2015-03-30 1766.28
2015-03-31 1745.07
2015-04-01 1732.83
2015-04-02 1742.64
2015-04-03 .
#2015-04-06|1758.01 #2015-04-07|1759.99 #2015-04-08|1769.62 #2015-04-09|1768.32 #2015-04-10|1777.41 #2015-04-13|1765.67 #2015-04-14|1769.12 #2015-04-15|1762.60 #2015-04-16|1755.80 #2015-04-17|1722.62 #2015-04-20|1748.61 #2015-04-21|1753.13 #2015-04-22|1745.30 #2015-04-23|1743.22 #2015-04-24|1726.24 #2015-04-27|1724.18 #2015-04-28|1728.24 #2015-04-29|1714.55 #2015-04-30|1691.28 #2015-05-01|1708.92 #2015-05-04|1712.28 #2015-05-05|1695.82 #2015-05-06|1690.52 #2015-05-07|1696.52 #2015-05-08|1729.60 #2015-05-11|1730.45 #2015-05-12|1727.11 #2015-05-13|1729.01 #2015-05-14|1753.29 #2015-05-15|1751.60 #2015-05-18|1754.79 #2015-05-19|1760.92 #2015-05-20|1756.45 #2015-05-21|1762.60 #2015-05-22|1747.87 #2015-05-25| . #2015-05-26|1725.71 #2015-05-27|1731.65 #2015-05-28|1727.02 #2015-05-29|1709.16 #2015-06-01|1712.74 #2015-06-02|1721.90 #2015-06-03|1737.79 #2015-06-04|1707.27 #2015-06-05|1704.68 #2015-06-08|1696.83 #2015-06-09|1692.99 #2015-06-10|1711.58 #2015-06-11|1724.70 #2015-06-12|1716.13 #2015-06-15|1699.03 #2015-06-16|1702.92 #2015-06-17|1708.82 #2015-06-18|1727.08 #2015-06-19|1718.88 #2015-06-22|1724.30 #2015-06-23|1718.15 #2015-06-24|1701.73 #2015-06-25|1694.28 #2015-06-26|1694.70 #2015-06-29|1660.96 #2015-06-30|1657.17 #2015-07-01|1667.26 #2015-07-02|1654.25 #2015-07-03| . #2015-07-06|1650.06 #2015-07-07|1663.49 #2015-07-08|1642.65 #2015-07-09|1649.26 #2015-07-10|1663.23 #2015-07-13|1683.64 #2015-07-14|1691.26 #2015-07-15|1681.79 #2015-07-16|1690.72 #2015-07-17|1682.28 #2015-07-20|1682.35 #2015-07-21|1625.07 #2015-07-22|1616.77 #2015-07-23|1611.10 #2015-07-24|1584.32 #2015-07-27|1561.60 #2015-07-28|1582.82 #2015-07-29|1596.52 #2015-07-30|1597.32 #2015-07-31|1601.23 #2015-08-03|1593.27 #2015-08-04|1589.39 #2015-08-05|1597.75 #2015-08-06|1594.54 #2015-08-07|1582.83 #2015-08-10|1642.36 #2015-08-11|1625.26 #2015-08-12|1616.58 #2015-08-13|1627.42 #2015-08-14|1634.43 #2015-08-17|1637.60 #2015-08-18|1636.03 #2015-08-19|1620.10 #2015-08-20|1573.85 #2015-08-21|1530.96 #2015-08-24|1489.12 #2015-08-25|1467.54 #2015-08-26|1505.13 #2015-08-27|1532.41 #2015-08-28|1538.81 #2015-08-31|1515.24 #2015-09-01|1481.46 #2015-09-02|1509.96 #2015-09-03|1516.22 #2015-09-04|1501.28 #2015-09-07| . #2015-09-08|1537.94 #2015-09-09|1524.29 #2015-09-10|1526.01 #2015-09-11|1536.16 #2015-09-14|1529.04 #2015-09-15|1544.53 #2015-09-16|1555.49 #2015-09-17|1552.62 #2015-09-18|1527.92 #2015-09-21|1531.68 #2015-09-22|1495.28 #2015-09-23|1472.83 #2015-09-24|1461.36 #2015-09-25|1467.91 #2015-09-28|1444.58 #2015-09-29|1451.08 #2015-09-30|1470.37 #2015-10-01|1465.70 #2015-10-02|1485.42 #2015-10-05|1512.79 #2015-10-06|1516.71 #2015-10-07|1539.49 #2015-10-08|1558.04 #2015-10-09|1568.64 #2015-10-12|1572.11 #2015-10-13|1557.95 #2015-10-14|1509.17 #2015-10-15|1531.58 #2015-10-16|1528.95 #2015-10-19|1525.97 #2015-10-20|1546.18 #2015-10-21|1568.96 #2015-10-22|1613.14 #2015-10-23|1618.19 #2015-10-26|1613.85 #2015-10-27|1617.15 #2015-10-28|1628.59 #2015-10-29|1626.97 #2015-10-30|1624.06 #2015-11-02|1641.99 #2015-11-03|1642.75 #2015-11-04|1644.12 #2015-11-05|1646.68 #2015-11-06|1645.60 #2015-11-09|1623.70 #2015-11-10|1615.21 #2015-11-11|1608.34 #2015-11-12|1596.43 #2015-11-13|1579.00 #2015-11-16|1603.32 #2015-11-17|1607.89 #2015-11-18|1623.30 #2015-11-19|1636.26 #2015-11-20|1642.26 #2015-11-23|1637.57 #2015-11-24|1634.84 #2015-11-25|1630.06 #2015-11-26| . #2015-11-27|1624.88 #2015-11-30|1611.82 #2015-12-01|1627.96 #2015-12-02|1610.23 #2015-12-03|1595.43 #2015-12-04|1620.41 #2015-12-07|1616.74 #2015-12-08|1585.26 #2015-12-09|1577.71 #2015-12-10|1587.92 #2015-12-11|1567.38 #2015-12-14|1556.34 #2015-12-15|1573.45 #2015-12-16|1600.29 #2015-12-17|1574.93 #2015-12-18|1536.82 #2015-12-21|1556.36 #2015-12-22|1574.96 #2015-12-23|1594.16 #2015-12-24|1591.63 #2015-12-25| . #2015-12-28|1592.53 #2015-12-29|1618.55 #2015-12-30|1609.76 #2015-12-31|1595.65 #2016-01-01| . #2016-01-04|1571.06 #2016-01-05|1576.49 #2016-01-06|1545.20 #2016-01-07|1504.95 #2016-01-08|1475.52 #2016-01-11|1479.84 #2016-01-12|1490.19 #2016-01-13|1450.79 #2016-01-14|1458.60 #2016-01-15|1415.57 #2016-01-18| . #2016-01-19|1411.85 #2016-01-20|1391.23 #2016-01-21|1401.12 #2016-01-22|1420.27 #2016-01-25|1400.38 #2016-01-26|1431.24 #2016-01-27|1365.06 #2016-01-28|1375.27 #2016-01-29|1395.66 #2016-02-01|1399.39 #2016-02-02|1354.86 #2016-02-03|1383.91 #2016-02-04|1409.66 #2016-02-05|1395.02 #2016-02-08|1373.33 #2016-02-09|1363.52 #2016-02-10|1352.61 #2016-02-11|1296.95 #2016-02-12|1313.39 #2016-02-15| . #2016-02-16|1343.71 #2016-02-17|1374.14 #2016-02-18|1383.51 #2016-02-19|1369.88 #2016-02-22|1410.98 #2016-02-23|1405.63 #2016-02-24|1410.60 #2016-02-25|1444.15 #2016-02-26|1450.94 #2016-02-29|1442.54 #2016-03-01|1446.67 #2016-03-02|1450.57 #2016-03-03|1454.66 #2016-03-04|1467.88 #2016-03-07|1474.35 #2016-03-08|1464.05 #2016-03-09|1467.83 #2016-03-10|1462.63 #2016-03-11|1482.17 #2016-03-14|1488.01 #2016-03-15|1482.28 #2016-03-16|1499.36 #2016-03-17|1529.61 #2016-03-18|1548.28 #2016-03-21|1557.91 #2016-03-22|1552.01 #2016-03-23|1541.03 #2016-03-24|1535.76 #2016-03-25| . #2016-03-28|1529.04 #2016-03-29|1539.19 #2016-03-30|1529.65 #2016-03-31|1519.62 #2016-04-01|1520.00 #2016-04-04|1515.45 #2016-04-05|1514.15 #2016-04-06|1526.64 #2016-04-07|1525.22 #2016-04-08|1531.69 #2016-04-11|1536.56 #2016-04-12|1550.68 #2016-04-13|1574.69 #2016-04-14|1573.79 #2016-04-15|1575.47 #2016-04-18|1583.39 #2016-04-19|1585.94 #2016-04-20|1584.34 #2016-04-21|1578.98 #2016-04-22|1583.91 #2016-04-25|1574.77 #2016-04-26|1591.19 #2016-04-27|1617.73 #2016-04-28|1594.83 #2016-04-29|1589.55 #2016-05-02|1588.32 #2016-05-03|1566.22 #2016-05-04|1547.75 #2016-05-05|1552.03 #2016-05-06|1563.00 #2016-05-09|1551.57 #2016-05-10|1588.28 #2016-05-11|1573.27 #2016-05-12|1576.86 #2016-05-13|1557.49 #2016-05-16|1580.07 #2016-05-17|1563.69 #2016-05-18|1551.60 #2016-05-19|1530.63 #2016-05-20|1536.56 #2016-05-23|1531.15 #2016-05-24|1543.16 #2016-05-25|1553.47 #2016-05-26|1557.04 #2016-05-27|1559.70 #2016-05-30| . #2016-05-31|1546.97 #2016-06-01|1548.45 #2016-06-02|1554.30 #2016-06-03|1554.02 #2016-06-06|1583.22 #2016-06-07|1585.65 #2016-06-08|1592.52 #2016-06-09|1594.21 #2016-06-10|1576.04 #2016-06-13|1557.82 #2016-06-14|1558.20 #2016-06-15|1554.71 #2016-06-16|1554.02 #2016-06-17|1556.68 #2016-06-20|1576.56 #2016-06-21|1568.33 #2016-06-22|1567.52 #2016-06-23|1586.14 #2016-06-24|1516.19 #2016-06-27|1474.39 #2016-06-28|1494.92 #2016-06-29|1522.81 #2016-06-30|1557.42 #2016-07-01|1556.03 #2016-07-04| . #2016-07-05|1524.48 #2016-07-06|1529.94 #2016-07-07|1533.49 #2016-07-08|1566.78 #2016-07-11|1580.95 #2016-07-12|1582.96 #2016-07-13|1581.40 #2016-07-14|1589.77 #2016-07-15|1595.70 #2016-07-18|1600.01 #2016-07-19|1607.38 #2016-07-20|1613.81 #2016-07-21|1605.93 #2016-07-22|1602.80 #2016-07-25|1593.12 #2016-07-26|1625.78 #2016-07-27|1631.33 #2016-07-28|1613.49 #2016-07-29|1616.41 #2016-08-01|1610.51 #2016-08-02|1595.20 #2016-08-03|1604.20 #2016-08-04|1599.50 #2016-08-05|1615.03 #2016-08-08|1615.63 #2016-08-09|1624.04 #2016-08-10|1620.11 #2016-08-11|1631.25 #2016-08-12|1628.84 #2016-08-15|1647.28 #2016-08-16|1642.68 #2016-08-17|1641.48 #2016-08-18|1649.31 #2016-08-19|1647.68 #2016-08-22|1646.76 #2016-08-23|1641.78 #2016-08-24|1636.71 #2016-08-25|1632.98 #2016-08-26|1627.48 #2016-08-29|1637.37 #2016-08-30|1624.15 #2016-08-31|1610.76 #2016-09-01|1616.61 #2016-09-02|1628.68 #2016-09-05| . #2016-09-06|1628.37 #2016-09-07|1626.99 #2016-09-08|1625.45 #2016-09-09|1577.64 #2016-09-12|1597.72 #2016-09-13|1574.92 #2016-09-14|1562.36 #2016-09-15|1573.28 #2016-09-16|1546.87 #2016-09-19|1553.16 #2016-09-20|1550.60 #2016-09-21|1577.52 #2016-09-22|1596.03 #2016-09-23|1592.87 #2016-09-26|1585.59 #2016-09-27|1591.86 #2016-09-28|1599.22 #2016-09-29|1580.87 #2016-09-30|1591.51 #2016-10-03|1599.42 #2016-10-04|1588.96 #2016-10-05|1608.21 #2016-10-06|1607.46 #2016-10-07|1586.58 #2016-10-10|1594.29 #2016-10-11|1569.06 #2016-10-12|1567.85 #2016-10-13|1573.35 #2016-10-14|1575.28 #2016-10-17|1576.33 #2016-10-18|1586.78 #2016-10-19|1589.54 #2016-10-20|1588.41 #2016-10-21|1583.96 #2016-10-24|1601.38 #2016-10-25|1620.05 #2016-10-26|1650.19 #2016-10-27|1634.51 #2016-10-28|1645.97 #2016-10-31|1648.74 #2016-11-01|1645.48 #2016-11-02|1630.20 #2016-11-03|1625.58 #2016-11-04|1626.56 #2016-11-07|1658.70 #2016-11-08|1657.22 #2016-11-09|1691.70 #2016-11-10|1728.06 #2016-11-11|1743.83 #2016-11-14|1740.07 #2016-11-15|1733.14 #2016-11-16|1718.71 #2016-11-17|1714.97 #2016-11-18|1713.50 #2016-11-21|1721.54 #2016-11-22|1739.24 #2016-11-23|1754.85 #2016-11-24| . #2016-11-25|1763.54 #2016-11-28|1758.23 #2016-11-29|1767.52 #2016-11-30|1754.48 #2016-12-01|1764.59 #2016-12-02|1766.91 #2016-12-05|1764.99 #2016-12-06|1769.08 #2016-12-07|1797.93 #2016-12-08|1793.37 #2016-12-09|1806.31 #2016-12-12|1808.32 #2016-12-13|1804.75 #2016-12-14|1783.73 #2016-12-15|1779.35 #2016-12-16|1781.16 #2016-12-19|1804.61 #2016-12-20|1805.95 #2016-12-21|1807.54 #2016-12-22|1806.25 #2016-12-23|1811.20 #2016-12-26| . #2016-12-27|1814.09 #2016-12-28|1798.77 #2016-12-29|1799.64 #2016-12-30|1791.27 #2017-01-02| . #2017-01-03|1808.85 #2017-01-04|1820.51 #2017-01-05|1820.33 #2017-01-06|1829.53 #2017-01-09|1814.87 #2017-01-10|1818.46 #2017-01-11|1818.29 #2017-01-12|1810.02 #2017-01-13|1809.23 #2017-01-16| . #2017-01-17|1794.80 #2017-01-18|1803.07 #2017-01-19|1810.09 #2017-01-20|1804.72 #2017-01-23|1791.39 #2017-01-24|1814.90 #2017-01-25|1835.25 #2017-01-26|1841.50 #2017-01-27|1829.99 #2017-01-30|1815.79 #2017-01-31|1811.25 #2017-02-01|1800.72 #2017-02-02|1796.47 #2017-02-03|1813.19 #2017-02-06|1826.60 #2017-02-07|1845.39 #2017-02-08|1827.53 #2017-02-09|1831.66 #2017-02-10|1849.75 #2017-02-13|1864.94 #2017-02-14|1863.62 #2017-02-15|1870.26 #2017-02-16|1878.73 #2017-02-17|1885.94 #2017-02-20| . #2017-02-21|1903.54 #2017-02-22|1902.25 #2017-02-23|1902.47 #2017-02-24|1907.87 #2017-02-27|1926.33 #2017-02-28|1924.86 #2017-03-01|1957.48 #2017-03-02|1940.47 #2017-03-03|1933.52 #2017-03-06|1922.74 #2017-03-07|1927.48 #2017-03-08|1920.78 #2017-03-09|1914.73 #2017-03-10|1905.05 #2017-03-13|1911.04 #2017-03-14|1901.86 #2017-03-15|1913.10 #2017-03-16|1908.13 #2017-03-17|1926.06 #2017-03-20|1921.73 #2017-03-21|1884.11 #2017-03-22|1884.09 #2017-03-23|1884.14 #2017-03-24|1873.64 #2017-03-27|1877.83 #2017-03-28|1895.32 #2017-03-29|1893.70 #2017-03-30|1900.62 #2017-03-31|1893.82 #2017-04-03|1887.76 #2017-04-04|1906.35 #2017-04-05|1892.78 #2017-04-06|1899.23 #2017-04-07|1910.20 #2017-04-10|1907.24 #2017-04-11|1915.64 #2017-04-12|1892.35 #2017-04-13|1882.79 #2017-04-14| . #2017-04-17|1911.43 #2017-04-18|1907.59 #2017-04-19|1905.28 #2017-04-20|1918.66 #2017-04-21|1935.71 #2017-04-24|1958.78 #2017-04-25|1968.80 #2017-04-26|1970.98 #2017-04-27|1980.83 #2017-04-28|1985.17 #2017-05-01|1973.86 #2017-05-02|1982.03 #2017-05-03|1981.14 #2017-05-04|1986.14 #2017-05-05|2000.09 #2017-05-08|2002.74 #2017-05-09|2006.49 #2017-05-10|1986.99 #2017-05-11|1992.96 #2017-05-12|1983.83 #2017-05-15|1984.46 #2017-05-16|1990.89 #2017-05-17|1950.76 #2017-05-18|1944.99 #2017-05-19|1976.36 #2017-05-22|1995.84 #2017-05-23|2000.40 #2017-05-24|2011.43 #2017-05-25|2027.42 #2017-05-26|2022.80 #2017-05-29| . #2017-05-30|2019.01 #2017-05-31|2026.46 #2017-06-01|2030.85 #2017-06-02|2048.49 #2017-06-05|2031.09 #2017-06-06|2014.86 #2017-06-07|2016.76 #2017-06-08|2030.31 #2017-06-09|2035.39 #2017-06-12|2025.39 #2017-06-13|2035.73 #2017-06-14|2040.67 #2017-06-15|2059.77 #2017-06-16|2061.24 #2017-06-19|2082.98 #2017-06-20|2069.73 #2017-06-21|2071.49 #2017-06-22|2072.38 #2017-06-23|2085.91 #2017-06-26|2073.13 #2017-06-27|2066.36 #2017-06-28|2081.02 #2017-06-29|2063.13 #2017-06-30|2073.11 #2017-07-03|2079.51 #2017-07-04| . #2017-07-05|2102.84 #2017-07-06|2090.44 #2017-07-07|2104.66 #2017-07-10|2116.77 #2017-07-11|2133.04 #2017-07-12|2138.02 #2017-07-13|2133.76 #2017-07-14|2150.51 #2017-07-17|2150.79 #2017-07-18|2141.69 #2017-07-19|2159.56 #2017-07-20|2150.82 #2017-07-21|2165.65 #2017-07-24|2165.53 #2017-07-25|2151.56 #2017-07-26|2232.37 #2017-07-27|2256.11 #2017-07-28|2266.91 #2017-07-31|2261.29 #2017-08-01|2256.88 #2017-08-02|2269.32 #2017-08-03|2282.75 #2017-08-04|2281.71 #2017-08-07|2283.64 #2017-08-08|2277.53 #2017-08-09|2247.27 #2017-08-10|2231.73 #2017-08-11|2240.85 #2017-08-14|2258.72 #2017-08-15|2258.42 #2017-08-16|2264.44 #2017-08-17|2234.33 #2017-08-18|2232.02 #2017-08-21|2228.41 #2017-08-22|2252.58 #2017-08-23|2250.28 #2017-08-24|2248.05 #2017-08-25|2235.86 #2017-08-28|2241.03 #2017-08-29|2282.34 #2017-08-30|2290.94 #2017-08-31|2293.64 #2017-09-01|2285.19 #2017-09-04| . #2017-09-05|2226.76 #2017-09-06|2204.20 #2017-09-07|2215.78 #2017-09-08|2225.48 #2017-09-11|2238.70 #2017-09-12|2241.86 #2017-09-13|2250.83 #2017-09-14|2283.56 #2017-09-15|2300.69 #2017-09-18|2323.92 #2017-09-19|2329.85 #2017-09-20|2346.24 #2017-09-21|2354.09 #2017-09-22|2359.22 #2017-09-25|2342.57 #2017-09-26|2342.03 #2017-09-27|2368.27 #2017-09-28|2352.68 #2017-09-29|2355.75 #2017-10-02|2380.09 #2017-10-03|2378.53 #2017-10-04|2383.62 #2017-10-05|2403.04 #2017-10-06|2400.11 #2017-10-09|2403.96 #2017-10-10|2411.51 #2017-10-11|2408.26 #2017-10-12|2418.65 #2017-10-13|2411.23 #2017-10-16|2409.44 #2017-10-17|2405.12 #2017-10-18|2412.93 #2017-10-19|2410.45 #2017-10-20|2452.45 #2017-10-23|2439.31 #2017-10-24|2450.38 #2017-10-25|2413.68 #2017-10-26|2422.35 #2017-10-27|2404.78 #2017-10-30|2419.43 #2017-10-31|2414.36 #2017-11-01|2420.95 #2017-11-02|2455.96 #2017-11-03|2447.71 #2017-11-06|2453.87 #2017-11-07|2463.49 #2017-11-08|2460.26 #2017-11-09|2423.62 #2017-11-10|2409.92 #2017-11-13|2405.67 #2017-11-14|2414.68 #2017-11-15|2405.85 #2017-11-16|2416.93 #2017-11-17|2399.68 #2017-11-20|2413.56 #2017-11-21|2432.38 #2017-11-22|2421.54 #2017-11-23| . #2017-11-24|2427.14 #2017-11-27|2426.68 #2017-11-28|2445.92 #2017-11-29|2454.54 #2017-11-30|2512.25 #2017-12-01|2475.22 #2017-12-04|2502.00 #2017-12-05|2487.16 #2017-12-06|2508.36 #2017-12-07|2535.50 #2017-12-08|2555.77 #2017-12-11|2543.56 #2017-12-12|2574.25 #2017-12-13|2589.60 #2017-12-14|2593.85 #2017-12-15|2618.21 #2017-12-18|2632.67 #2017-12-19|2636.17 #2017-12-20|2642.49 #2017-12-21|2634.27 #2017-12-22|2631.31 #2017-12-25| . #2017-12-26|2634.87 #2017-12-27|2640.07 #2017-12-28|2647.40 #2017-12-29|2635.79 #2018-01-01| . #2018-01-02|2650.41 #2018-01-03|2664.35 #2018-01-04|2665.38 #2018-01-05|2727.08 #2018-01-08|2745.69 #2018-01-09|2791.35 #2018-01-10|2801.19 #2018-01-11|2842.11 #2018-01-12|2896.72 #2018-01-15| . #2018-01-16|2872.10 #2018-01-17|2947.94 #2018-01-18|2897.21 #2018-01-19|2902.60 #2018-01-22|2898.43 #2018-01-23|2892.56 #2018-01-24|2890.36 #2018-01-25|2948.17 #2018-01-26|2957.62 #2018-01-29|2941.74 #2018-01-30|2920.47 #2018-01-31|2999.86 #2018-02-01|3016.75 #2018-02-02|2940.67 #2018-02-05|2778.11 #2018-02-06|2848.50 #2018-02-07|2897.64 #2018-02-08|2771.09 #2018-02-09|2773.96 #2018-02-12|2846.84 #2018-02-13|2836.23 #2018-02-14|2859.15 #2018-02-15|2942.47 #2018-02-16|2934.34 #2018-02-19| . #2018-02-20|2906.40 #2018-02-21|2918.18 #2018-02-22|2958.38 #2018-02-23|2963.66 #2018-02-26|3012.90 #2018-02-27|2999.72 #2018-02-28|2994.48 #2018-03-01|2900.90 #2018-03-02|2877.74 #2018-03-05|2927.18 #2018-03-06|2910.31 #2018-03-07|2902.02 #2018-03-08|2913.87 #2018-03-09|2968.32 #2018-03-12|2899.25 #2018-03-13|2867.21 #2018-03-14|2821.82 #2018-03-15|2818.41 #2018-03-16|2813.74 #2018-03-19|2813.60 #2018-03-20|2843.42 #2018-03-21|2842.24 #2018-03-22|2729.46 #2018-03-23|2720.93 #2018-03-26|2798.40 #2018-03-27|2745.01 #2018-03-28|2731.50 #2018-03-29|2782.74 #2018-03-30| . #2018-04-02|2732.05 #2018-04-03|2785.86 #2018-04-04|2777.94 #2018-04-05|2827.34 #2018-04-06|2748.36 #2018-04-09|2725.58 #2018-04-10|2792.23 #2018-04-11|2755.29 #2018-04-12|2811.09 #2018-04-13|2767.45 #2018-04-16|2794.34 #2018-04-17|2826.36 #2018-04-18|2856.24 #2018-04-19|2853.11 #2018-04-20|2837.30 #2018-04-23|2838.99 #2018-04-24|2780.75 #2018-04-25|2836.95 #2018-04-26|2845.99 #2018-04-27|2833.03 #2018-04-30|2780.75 #2018-05-01|2747.36 #2018-05-02|2724.18 #2018-05-03|2748.36 #2018-05-04|2785.36 #2018-05-07|2828.14 #2018-05-08|2830.44 #2018-05-09|2869.48 #2018-05-10|2874.15 #2018-05-11|2870.11 #2018-05-14|2881.42 #2018-05-15|2863.16 #2018-05-16|2858.92 #2018-05-17|2875.66 #2018-05-18|2915.70 #2018-05-21|2996.37 #2018-05-22|2949.04 #2018-05-23|2969.09 #2018-05-24|2968.98 #2018-05-25|2967.25 #2018-05-28| . #2018-05-29|2917.06 #2018-05-30|2957.05 #2018-05-31|2916.80 #2018-06-01|2949.66 #2018-06-04|2971.89 #2018-06-05|2967.94 #2018-06-06|3030.84 #2018-06-07|3022.73 #2018-06-08|3033.40 #2018-06-11|3040.84 #2018-06-12|3032.32 #2018-06-13|2993.75 #2018-06-14|2986.43 #2018-06-15|2963.91 #2018-06-18|2953.55 #2018-06-19|2867.14 #2018-06-20|2879.48 #2018-06-21|2841.28 #2018-06-22|2858.22 #2018-06-25|2814.85 #2018-06-26|2825.00 #2018-06-27|2808.06 #2018-06-28|2832.30 #2018-06-29|2842.83 #2018-07-02|2845.17 #2018-07-03|2830.30 #2018-07-04| . #2018-07-05|2833.75 #2018-07-06|2842.18 #2018-07-09|2892.75 #2018-07-10|2918.95 #2018-07-11|2867.90 #2018-07-12|2914.70 #2018-07-13|2956.65 #2018-07-16|2977.50 #2018-07-17|2996.21 #2018-07-18|3018.96 #2018-07-19|2990.40 #2018-07-20|2989.90 #2018-07-23|2969.84 #2018-07-24|3025.95 #2018-07-25|3024.15 #2018-07-26|3052.58 #2018-07-27|3045.14 #2018-07-30|2986.94 #2018-07-31|3039.73 #2018-08-01|3009.32 #2018-08-02|2990.02 #2018-08-03|2981.88 #2018-08-06|2975.03 #2018-08-07|2997.26 #2018-08-08|2986.04 #2018-08-09|2965.00 #2018-08-10|2934.45 #2018-08-13|2923.22 #2018-08-14|2931.63 #2018-08-15|2885.70 #2018-08-16|2964.90 #2018-08-17|2975.60 #2018-08-20|3004.53 #2018-08-21|3029.94 #2018-08-22|2992.38 #2018-08-23|2974.25 #2018-08-24|2988.82 #2018-08-27|3025.55 #2018-08-28|3015.56 #2018-08-29|3007.32 #2018-08-30|2978.46 #2018-08-31|2953.80 #2018-09-03| . #2018-09-04|2972.80 #2018-09-05|2982.63 #2018-09-06|3010.04 #2018-09-07|2988.25 #2018-09-10|2968.03 #2018-09-11|2983.54 #2018-09-12|3022.50 #2018-09-13|3043.80 #2018-09-14|3088.33 #2018-09-17|3068.60 #2018-09-18|3121.82 #2018-09-19|3133.35 #2018-09-20|3150.69 #2018-09-21|3177.31 #2018-09-24|3141.40 #2018-09-25|3138.34 #2018-09-26|3125.59 #2018-09-27|3138.15 #2018-09-28|3162.05 #2018-10-01|3215.00 #2018-10-02|3235.46 #2018-10-03|3262.72 #2018-10-04|3243.03 #2018-10-05|3212.17 #2018-10-08|3210.37 #2018-10-09|3176.04 #2018-10-10|3047.81 #2018-10-11|2977.87 #2018-10-12|2990.64 #2018-10-15|2992.92 #2018-10-16|3066.84 #2018-10-17|3035.91 #2018-10-18|2982.21 #2018-10-19|2963.55 #2018-10-22|2946.25 #2018-10-23|2934.94 #2018-10-24|2892.30 #2018-10-25|2952.19 #2018-10-26|2920.27 #2018-10-29|2790.03 #2018-10-30|2873.67 #2018-10-31|2916.93 #2018-11-01|2990.41 #2018-11-02|2967.15 #2018-11-05|2986.00 #2018-11-06|3018.12 #2018-11-07|3069.31 #2018-11-08|3067.14 #2018-11-09|3055.79 #2018-11-12|2969.09 #2018-11-13|2941.93 #2018-11-14|2909.62 #2018-11-15|2908.38 #2018-11-16|2885.92 #2018-11-19|2788.56 #2018-11-20|2749.91 #2018-11-21|2752.87 #2018-11-22| . #2018-11-23|2753.12 #2018-11-26|2771.64 #2018-11-27|2741.22 #2018-11-28|2827.55 #2018-11-29|2860.74 #2018-11-30|2884.96 #2018-12-03|2965.09 #2018-12-04|2845.38 #2018-12-05| . #2018-12-06|2791.48 #2018-12-07|2729.70 #2018-12-10|2743.75 #2018-12-11|2716.98 #2018-12-12|2751.80 #2018-12-13|2736.74 #2018-12-14|2700.76 #2018-12-17|2657.98 #2018-12-18|2720.29 #2018-12-19|2657.45 #2018-12-20|2588.44 #2018-12-21|2523.58 #2018-12-24|2437.42 #2018-12-25| . #2018-12-26|2570.13 #2018-12-27|2589.65 #2018-12-28|2584.59 #2018-12-31|2625.55 #2019-01-01| . #2019-01-02|2640.98 #2019-01-03|2536.13 #2019-01-04|2648.91 #2019-01-07|2654.95 #2019-01-08|2733.53 #2019-01-09|2753.06 #2019-01-10|2805.66 #2019-01-11|2804.88 #2019-01-14|2797.09 #2019-01-15|2808.17 #2019-01-16|2805.39 #2019-01-17|2853.14 #2019-01-18|2894.03 #2019-01-21| . #2019-01-22|2832.16 #2019-01-23|2876.84 #2019-01-24|2878.14 #2019-01-25|2909.46 #2019-01-28|2899.02 #2019-01-29|2938.32 #2019-01-30|3061.00 #2019-01-31|3049.84 #2019-02-01|3069.49 #2019-02-04|3122.22 #2019-02-05|3203.80 #2019-02-06|3211.89 #2019-02-07|3179.98 #2019-02-08|3192.59 #2019-02-11|3193.58 #2019-02-12|3238.40 #2019-02-13|3242.33 #2019-02-14|3235.63 #2019-02-15|3307.84 #2019-02-18| . #2019-02-19|3303.77 #2019-02-20|3329.26 #2019-02-21|3293.29 #2019-02-22|3338.21 #2019-02-25|3354.62 #2019-02-26|3343.61 #2019-02-27|3380.99 #2019-02-28|3396.09 #2019-03-01|3402.68 #2019-03-04|3361.71 #2019-03-05|3344.07 #2019-03-06|3309.86 #2019-03-07|3292.12 #2019-03-08|3288.21 #2019-03-11|3197.46 #2019-03-12|3076.50 #2019-03-13|3101.05 #2019-03-14|3083.00 #2019-03-15|3100.96 #2019-03-18|3088.13 #2019-03-19|3086.36 #2019-03-20|3088.07 #2019-03-21|3091.17 #2019-03-22|3015.27 #2019-03-25|3056.76 #2019-03-26|3062.16 #2019-03-27|3079.07 #2019-03-28|3092.11 #2019-03-29|3139.81 #2019-04-01|3226.58 #2019-04-02|3209.72 #2019-04-03|3176.54 #2019-04-04|3239.73 #2019-04-05|3231.30 #2019-04-08|3147.49 #2019-04-09|3105.18 #2019-04-10|3086.52 #2019-04-11|3122.72 #2019-04-12|3185.68 #2019-04-15|3159.09 #2019-04-16|3194.33 #2019-04-17|3177.32 #2019-04-18|3203.88 #2019-04-19| . #2019-04-22|3178.57 #2019-04-23|3205.79 #2019-04-24|3206.33 #2019-04-25|3239.88 #2019-04-26|3242.23 #2019-04-29|3246.12 #2019-04-30|3239.53 #2019-05-01|3223.68 #2019-05-02|3207.84 #2019-05-03|3230.17 #2019-05-06|3197.64 #2019-05-07|3090.27 #2019-05-08|3118.99 #2019-05-09|3086.09 #2019-05-10|3091.86 #2019-05-13|2963.34 #2019-05-14|3004.51 #2019-05-15|3013.78 #2019-05-16|3066.53 #2019-05-17|3054.18 #2019-05-20|3036.67 #2019-05-21|3091.90 #2019-05-22|3060.12 #2019-05-23|3004.45 #2019-05-24|3033.63 #2019-05-27| . #2019-05-28|3022.29 #2019-05-29|2998.19 #2019-05-30|2999.00 #2019-05-31|2942.97 #2019-06-03|2939.44 #2019-06-04|2998.93 #2019-06-05|3039.31 #2019-06-06|3050.52 #2019-06-07|3070.75 #2019-06-10|3046.87 #2019-06-11|2985.79 #2019-06-12|2985.41 #2019-06-13|3004.05 #2019-06-14|2990.96 #2019-06-17|3016.80 #2019-06-18|3130.13 #2019-06-19|3112.14 #2019-06-20|3169.69 #2019-06-21|3144.95 #2019-06-24|3162.32 #2019-06-25|3130.80 #2019-06-26|3147.88 #2019-06-27|3110.33 #2019-06-28|3128.78 #2019-07-01|3103.95 #2019-07-02|3099.02 #2019-07-03|3112.28 #2019-07-04| . #2019-07-05|3115.04 #2019-07-08|3072.67 #2019-07-09|3079.42 #2019-07-10|3074.33 #2019-07-11|3112.56 #2019-07-12|3163.84 #2019-07-15|3141.21 #2019-07-16|3150.16 #2019-07-17|3145.42 #2019-07-18|3115.03 #2019-07-19|3199.15 #2019-07-22|3186.84 #2019-07-23|3208.15 #2019-07-24|3156.56 #2019-07-25|3107.30 #2019-07-26|3084.82 #2019-07-29|3058.65 #2019-07-30|3087.05 #2019-07-31|3043.12 #2019-08-01|2993.90 #2019-08-02|3004.00 #2019-08-05|2914.53 #2019-08-06|2976.04 #2019-08-07|2977.94 #2019-08-08|3031.17 #2019-08-09|3026.30 #2019-08-12|2975.26 #2019-08-13|2987.39 #2019-08-14|2883.88 #2019-08-15|2920.80 #2019-08-16|2951.97 #2019-08-19|2984.30 #2019-08-20|2974.86 #2019-08-21|3016.70 #2019-08-22|3086.07 #2019-08-23|3048.06 #2019-08-26|3080.93 #2019-08-27|3051.32 #2019-08-28|3096.96 #2019-08-29|3137.99 #2019-08-30|3152.60 #2019-09-02| . #2019-09-03|3095.90 #2019-09-04|3125.94 #2019-09-05|3160.77 #2019-09-06|3176.62 #2019-09-09|3146.72 #2019-09-10|3187.71 #2019-09-11|3261.15 #2019-09-12|3246.57 #2019-09-13|3274.14 #2019-09-16|3277.40 #2019-09-17|3297.75 #2019-09-18|3311.40 #2019-09-19|3300.52 #2019-09-20|3257.24 #2019-09-23|3247.46 #2019-09-24|3262.21 #2019-09-25|3297.41 #2019-09-26|3300.60 #2019-09-27|3265.84 #2019-09-30|3257.50 #2019-10-01|3195.45 #2019-10-02|3134.39 #2019-10-03|3164.08 #2019-10-04|3201.78 #2019-10-07|3200.48 #2019-10-08|3167.42 #2019-10-09|3185.82 #2019-10-10|3186.86 #2019-10-11|3226.98 #2019-10-14|3217.05 #2019-10-15|3211.56 #2019-10-16|3218.02 #2019-10-17|3213.29 #2019-10-18|3086.75 #2019-10-21|3038.39 #2019-10-22|3077.59 #2019-10-23|3088.92 #2019-10-24|3139.88 #2019-10-25|3111.28 #2019-10-28|3121.03 #2019-10-29|3148.55 #2019-10-30|3152.34 #2019-10-31|3124.96 #2019-11-01|3183.16 #2019-11-04|3214.00 #2019-11-05|3248.25 #2019-11-06|3236.11 #2019-11-07|3255.23 #2019-11-08|3230.72 #2019-11-11|3297.83 #2019-11-12|3283.81 #2019-11-13|3286.12 #2019-11-14|3311.41 #2019-11-15|3343.34 #2019-11-18|3334.20 #2019-11-19|3319.23 #2019-11-20|3325.81 #2019-11-21|3307.07 #2019-11-22|3325.45 #2019-11-25|3336.55 #2019-11-26|3344.91 #2019-11-27|3323.18 #2019-11-28|3323.18 #2019-11-29|3309.27 #2019-12-02|3227.71 #2019-12-03|3203.92 #2019-12-04|3199.48 #2019-12-05|3192.38 #2019-12-06|3247.54 #2019-12-09|3219.28 #2019-12-10|3201.16 #2019-12-11|3224.01 #2019-12-12|3221.63 #2019-12-13|3201.20 #2019-12-16|3138.01 #2019-12-17|3120.20 #2019-12-18|3121.78 #2019-12-19|3143.84 #2019-12-20|3135.59 #2019-12-23|3182.14 #2019-12-24|3158.16 #2019-12-25| . #2019-12-26|3152.87 #2019-12-27|3148.44 #2019-12-30|3128.10 #2019-12-31|3122.65 #2020-01-01| . #2020-01-02|3194.31 #2020-01-03|3198.10 #2020-01-06|3207.36 #2020-01-07|3222.29 #2020-01-08|3194.45 #2020-01-09|3223.65 #2020-01-10|3175.30 #2020-01-13|3189.28 #2020-01-14|3195.55 #2020-01-15|3191.56 #2020-01-16|3221.51 #2020-01-17|3193.68 #2020-01-20| . #2020-01-21|3148.42 #2020-01-22|3119.27 #2020-01-23|3162.68 #2020-01-24|3179.56 #2020-01-27|3132.71 #2020-01-28|3154.15 #2020-01-29|3175.64 #2020-01-30|3187.14 #2020-01-31|3127.56 #2020-02-03|3120.50 #2020-02-04|3164.50 #2020-02-05|3231.11 #2020-02-06|3293.44 #2020-02-07|3278.93 #2020-02-10|3314.44 #2020-02-11|3305.41 #2020-02-12|3318.58 #2020-02-13|3286.33 #2020-02-14|3274.58 #2020-02-17| . #2020-02-18|3246.81 #2020-02-19|3241.66 #2020-02-20|3222.74 #2020-02-21|3206.11 #2020-02-24|3087.15 #2020-02-25|2940.21 #2020-02-26|2929.82 #2020-02-27|2792.03 #2020-02-28|2724.39 #2020-03-02|2825.98 #2020-03-03|2771.18 #2020-03-04|2848.72 #2020-03-05|2621.44 #2020-03-06|2604.67 #2020-03-09|2314.39 #2020-03-10|2389.31 #2020-03-11|2080.26 #2020-03-12|1834.11 #2020-03-13|1944.62 #2020-03-16|1588.85 #2020-03-17|1570.59 #2020-03-18|1306.91 #2020-03-19|1357.80 #2020-03-20|1332.54 #2020-03-23|1322.46 #2020-03-24|1540.71 #2020-03-25|1779.28 #2020-03-26|1980.09 #2020-03-27|1805.41 #2020-03-30|1759.90 #2020-03-31|1705.14 #2020-04-01|1567.28 #2020-04-02|1505.27 #2020-04-03|1493.33 #2020-04-06|1721.30 #2020-04-07|1687.57 #2020-04-08|1792.11 #2020-04-09|1847.83 #2020-04-10|1847.83 #2020-04-13|1770.25 #2020-04-14|1772.25 #2020-04-15|1764.96 #2020-04-16|1686.12 #2020-04-17|1861.46 #2020-04-20|1778.99 #2020-04-21|1702.64 #2020-04-22|1704.75 #2020-04-23|1725.93 #2020-04-24|1672.52 #2020-04-27|1699.71 #2020-04-28|1734.74 #2020-04-29|1830.40 #2020-04-30|1783.78 #2020-05-01|1692.66 #2020-05-04|1650.59 #2020-05-05|1619.05 #2020-05-06|1586.32 #2020-05-07|1612.49 #2020-05-08|1676.60 #2020-05-11|1635.47 #2020-05-12|1596.77 #2020-05-13|1535.67 #2020-05-14|1540.41 #2020-05-15|1513.60 #2020-05-18|1678.71 #2020-05-19|1649.46 #2020-05-20|1667.74 #2020-05-21|1726.68 #2020-05-22|1722.95 #2020-05-25|1722.95 #2020-05-26|1831.85 #2020-05-27|1907.73 #2020-05-28|1912.55 #2020-05-29|1855.81 #2020-06-01|1882.63 #2020-06-02|1878.44 #2020-06-03|2045.98 #2020-06-04|2107.39 #2020-06-05|2271.69 #2020-06-08|2414.84 #2020-06-09|2291.72 #2020-06-10|2188.06 #2020-06-11|1935.16 #2020-06-12|2069.96 #2020-06-15|2100.25 #2020-06-16|2146.74 #2020-06-17|2106.93 #2020-06-18|2105.69 #2020-06-19|2052.91 #2020-06-22|2062.12 #2020-06-23|2043.63 #2020-06-24|1939.14 #2020-06-25|1925.87 #2020-06-26|1867.72 #2020-06-29|2029.12 #2020-06-30|1975.33 #2020-07-01|1957.13 #2020-07-02|1961.57 #2020-07-03| . #2020-07-06|2013.63 #2020-07-07|1930.39 #2020-07-08|1940.98 #2020-07-09|1861.21 #2020-07-10|1911.05 #2020-07-13|1893.10 #2020-07-14|1933.29 #2020-07-15|2011.79 #2020-07-16|1964.61 #2020-07-17|1952.98 #2020-07-20|1933.18 #2020-07-21|1980.72 #2020-07-22|1997.58 #2020-07-23|1970.14 #2020-07-24|1934.57 #2020-07-27|1905.06 #2020-07-28|1904.83 #2020-07-29|1867.06 #2020-07-30|1826.75 #2020-07-31|1798.78 #2020-08-03|1833.81 #2020-08-04|1848.94 #2020-08-05|1934.94 #2020-08-06|1924.14 #2020-08-07|1934.32 #2020-08-10|2022.83 #2020-08-11|2031.13 #2020-08-12|2011.84 #2020-08-13|1994.62 #2020-08-14|2017.53 #2020-08-17|1972.45 #2020-08-18|1948.67 #2020-08-19|1940.50 #2020-08-20|1930.98 #2020-08-21|1909.32 #2020-08-24|1990.79 #2020-08-25|1962.45 #2020-08-26|1944.08 #2020-08-27|1962.53 #2020-08-28|1991.39 #2020-08-31|1953.66 #2020-09-01|1954.25 #2020-09-02|1988.67 #2020-09-03|1940.16 #2020-09-04|1955.18 #2020-09-07| . #2020-09-08|1883.65 #2020-09-09|1884.23 #2020-09-10|1866.11 #2020-09-11|1896.07 #2020-09-14|1941.39 #2020-09-15|1925.70 #2020-09-16|1969.37 #2020-09-17|1969.99 #2020-09-18|1929.80 #2020-09-21|1860.26 #2020-09-22|1865.36 #2020-09-23|1805.38 #2020-09-24|1772.67 #2020-09-25|1829.14 #2020-09-28|1900.08 #2020-09-29|1867.89 #2020-09-30|1865.03 #2020-10-01|1880.71 #2020-10-02|1910.30 #2020-10-05|1929.31 #2020-10-06|1859.86 #2020-10-07|1908.89 #2020-10-08|1944.33 #2020-10-09|1925.98 #2020-10-12|1932.39 #2020-10-13|1888.07 #2020-10-14|1903.06 #2020-10-15|1923.03 #2020-10-16|1952.99 #2020-10-19|1943.55 #2020-10-20|1945.28 #2020-10-21|1909.88 #2020-10-22|1973.34 #2020-10-23|1967.71 #2020-10-26|1899.14 #2020-10-27|1809.75 #2020-10-28|1718.10 #2020-10-29|1742.15 #2020-10-30|1740.30 #2020-11-02|1791.03 #2020-11-03|1846.47 #2020-11-04|1832.78 #2020-11-05|1883.79 #2020-11-06|1891.11 #2020-11-09|2117.59 #2020-11-10|2208.09 #2020-11-11|2141.29 #2020-11-12|2088.84 #2020-11-13|2179.56 #2020-11-16|2291.29 #2020-11-17|2331.58 #2020-11-18|2310.30 #2020-11-19|2341.20 #2020-11-20|2288.16 #2020-11-23|2390.12 #2020-11-24|2456.93 #2020-11-25|2439.36 #2020-11-26|2439.36 #2020-11-27|2429.56 #2020-11-30|2360.46 #2020-12-01|2380.49 #2020-12-02|2445.17 #2020-12-03|2527.22 #2020-12-04|2525.00 #2020-12-07|2541.59 #2020-12-08|2553.53 #2020-12-09|2516.44 #2020-12-10|2523.20 #2020-12-11|2503.46 #2020-12-14|2460.02 #2020-12-15|2479.58 #2020-12-16|2448.72 #2020-12-17|2426.62 #2020-12-18|2419.58 #2020-12-21|2403.72 #2020-12-22|2394.60 #2020-12-23|2434.19 #2020-12-24|2412.21 #2020-12-25|2412.21 #2020-12-28|2412.60 #2020-12-29|2407.24 #2020-12-30|2430.51 #2020-12-31|2422.03 #2021-01-01|2422.03 #2021-01-04|2304.43 #2021-01-05|2373.29 #2021-01-06|2386.05 #2021-01-07|2390.59 #2021-01-08|2386.18 #2021-01-11|2372.91 #2021-01-12|2410.54 #2021-01-13|2388.08 #2021-01-14|2414.06 #2021-01-15|2349.05 #2021-01-18|2349.05 #2021-01-19|2378.21 #2021-01-20|2376.94 #2021-01-21|2342.15 #2021-01-22|2330.73 #2021-01-25|2295.62 #2021-01-26|2290.58 #2021-01-27|2216.24 #2021-01-28|2274.35 #2021-01-29|2236.85 #2021-02-01|2271.29 #2021-02-02|2344.91 #2021-02-03|2395.21 #2021-02-04|2441.54 #2021-02-05|2423.02 #2021-02-08|2452.79 #2021-02-09|2471.91 #2021-02-10|2441.04 #2021-02-11|2443.59 #2021-02-12|2441.12 #2021-02-15|2441.12 #2021-02-16|2463.48 #2021-02-17|2464.65 #2021-02-18|2428.11 #2021-02-19|2505.80 #2021-02-22|2461.14 #2021-02-23|2474.12 #2021-02-24|2603.66 #2021-02-25|2461.99 #2021-02-26|2417.47 #2021-03-01|2521.67 #2021-03-02|2512.49 #2021-03-03|2538.73 #2021-03-04|2496.71 #2021-03-05|2517.40 #2021-03-08|2528.04 #2021-03-09|2544.11 #2021-03-10|2643.27 #2021-03-11|2684.17 #2021-03-12|2792.70 #2021-03-15|2791.70 #2021-03-16|2716.46 #2021-03-17|2779.33 #2021-03-18|2713.43 #2021-03-19|2716.83 #2021-03-22|2671.94 #2021-03-23|2585.65 #2021-03-24|2582.25 #2021-03-25|2650.48 #2021-03-26|2652.25 #2021-03-29|2664.03 #2021-03-30|2680.56 #2021-03-31|2690.09 #2021-04-01|2692.61 #2021-04-02|2692.61 #2021-04-05|2731.31 #2021-04-06|2708.82 #2021-04-07|2693.03 #2021-04-08|2709.99 #2021-04-09|2708.17 #2021-04-12|2700.90 #2021-04-13|2701.58 #2021-04-14|2709.45 #2021-04-15|2696.12 #2021-04-16|2685.50 #2021-04-19|2664.81 #2021-04-20|2586.12 #2021-04-21|2626.37 #2021-04-22|2615.49 #2021-04-23|2662.82 #2021-04-26|2690.41 #2021-04-27|2715.37 #2021-04-28|2687.94 #2021-04-29|2691.78 #2021-04-30|2687.37 #2021-05-03|2699.44 #2021-05-04|2686.26 #2021-05-05|2659.38 #2021-05-06|2677.70 #2021-05-07|2728.77 #2021-05-10|2699.29 #2021-05-11|2668.39 #2021-05-12|2580.18 #2021-05-13|2616.59 #2021-05-14|2682.34 #2021-05-17|2687.93 #2021-05-18|2666.74 #2021-05-19|2647.48 #2021-05-20|2674.69 #2021-05-21|2716.80 #2021-05-24|2754.21 #2021-05-25|2762.07 #2021-05-26|2775.60 #2021-05-27|2872.91 #2021-05-28|2858.65 #2021-05-31|2858.65 #2021-06-01|2902.48 #2021-06-02|2903.89 #2021-06-03|2877.53 #2021-06-04|2886.61 #2021-06-07|2905.27 #2021-06-08|2921.74 #2021-06-09|2879.90 #2021-06-10|2869.86 #2021-06-11|2872.49 #2021-06-14|2862.79 #2021-06-15|2880.71 #2021-06-16|2842.52 #2021-06-17|2805.46 #2021-06-18|2770.10 #2021-06-21|2846.44 #2021-06-22|2837.41 #2021-06-23|2830.31 #2021-06-24|2870.79 #2021-06-25|2875.56 #2021-06-28|2803.45 #2021-06-29|2758.89 #2021-06-30|2790.87 #2021-07-01|2805.80 #2021-07-02|2799.98 #2021-07-05|2799.98 #2021-07-06|2778.69 #2021-07-07|2757.23 #2021-07-08|2779.86 #2021-07-09|2813.81 #2021-07-12|2788.27 #2021-07-13|2716.39 #2021-07-14|2683.78 #2021-07-15|2669.95 #2021-07-16|2621.78 #2021-07-19|2523.15 #2021-07-20|2640.82 #2021-07-21|2701.62 #2021-07-22|2676.12 #2021-07-23|2677.22 #2021-07-26|2702.77 #2021-07-27|2712.66 #2021-07-28|2746.99 #2021-07-29|2755.77 #2021-07-30|2712.67 #2021-08-02|2701.89 #2021-08-03|2735.91 #2021-08-04|2676.15 #2021-08-05|2717.37 #2021-08-06|2740.38 #2021-08-09|2734.20 #2021-08-10|2757.12 #2021-08-11|2790.19 #2021-08-12|2767.70 #2021-08-13|2733.18 #2021-08-16|2702.89 #2021-08-17|2659.16 #2021-08-18|2631.69 #2021-08-19|2562.67 #2021-08-20|2577.99 #2021-08-23|2627.39 #2021-08-24|2650.51 #2021-08-25|2652.52 #2021-08-26|2607.99 #2021-08-27|2652.04 #2021-08-30|2614.43 #2021-08-31|2628.39 #2021-09-01|2613.56 #2021-09-02|2633.59 #2021-09-03|2600.55 #2021-09-06|2600.55 #2021-09-07|2567.66 #2021-09-08|2550.49 #2021-09-09|2578.99 #2021-09-10|2550.11 #2021-09-13|2587.33 #2021-09-14|2559.62 #2021-09-15|2600.31 #2021-09-16|2576.63 #2021-09-17|2573.38 #2021-09-20|2554.76 #2021-09-21|2542.02 #2021-09-22|2620.22 #2021-09-23|2670.10 #2021-09-24|2676.59 #2021-09-27|2704.33 #2021-09-28|2659.93 #2021-09-29|2689.61 #2021-09-30|2645.16 #2021-10-01|2709.78 #2021-10-04|2692.80 #2021-10-05|2709.77 #2021-10-06|2721.97 #2021-10-07|2742.34 #2021-10-08|2740.39 #2021-10-11|2727.74 #2021-10-12|2713.20 #2021-10-13|2703.98 #2021-10-14|2684.12 #2021-10-15|2700.84 #2021-10-18|2695.50 #2021-10-19|2697.88 #2021-10-20|2704.57 #2021-10-21|2699.20 #2021-10-22|2692.82 #2021-10-25|2681.11 #2021-10-26|2639.89 #2021-10-27|2613.89 #2021-10-28|2625.69 #2021-10-29|2616.04 #2021-11-01|2655.93 #2021-11-02|2639.43 #2021-11-03|2652.85 #2021-11-04|2649.40 #2021-11-05|2772.27 #2021-11-08|2759.26 #2021-11-09|2763.50 #2021-11-10|2732.48 #2021-11-11|2714.12 #2021-11-12|2714.02 #2021-11-15|2783.19 #2021-11-16|2730.66 #2021-11-17|2723.16 #2021-11-18|2716.57 #2021-11-19|2621.75 #2021-11-22|2621.00 #2021-11-23|2621.69 #2021-11-24|2624.86 #2021-11-25|2624.86 #2021-11-26|2481.77 #2021-11-29|2483.86 #2021-11-30|2446.46 #2021-12-01|2359.08 #2021-12-02|2482.40 #2021-12-03|2455.69 #2021-12-06|2537.53 #2021-12-07|2571.68 #2021-12-08|2609.78 #2021-12-09|2582.31 #2021-12-10|2571.06 #2021-12-13|2499.61 #2021-12-14|2473.56 #2021-12-15|2478.65 #2021-12-16|2439.31 #2021-12-17|2449.32 #2021-12-20|2407.22 #2021-12-21|2517.98 #2021-12-22|2533.55 #2021-12-23|2566.03 #2021-12-24|2566.03 #2021-12-27|2566.55 #2021-12-28|2590.89 #2021-12-29|2574.87 #2021-12-30|2571.69 #2021-12-31|2569.31 #2022-01-03|2613.98 #2022-01-04|2687.51 #2022-01-05|2672.41 #2022-01-06|2670.94 #2022-01-07|2705.62 #2022-01-10|2659.43 #2022-01-11|2706.89 #2022-01-12|2719.56 #2022-01-13|2749.55 #2022-01-14|2770.85 #2022-01-17|2770.85 #2022-01-18|2730.99 #2022-01-19|2677.03 #2022-01-20|2645.14 #2022-01-21|2576.97 #2022-01-24|2584.61 #2022-01-25|2599.22 #2022-01-26|2532.91 #2022-01-27|2490.87 #2022-01-28|2511.05 #2022-01-31|2565.75 #2022-02-01|2617.73 #2022-02-02|2644.68 #2022-02-03|2631.97 #2022-02-04|2635.89 #2022-02-07|2681.93 #2022-02-08|2711.43 #2022-02-09|2745.66 #2022-02-10|2743.71 #2022-02-11|2709.61 #2022-02-14|2674.80 #2022-02-15|2741.97 #2022-02-16|2765.05 #2022-02-17|2724.45 #2022-02-18|2683.46 #2022-02-21|2683.46 #2022-02-22|2630.98 #2022-02-23|2593.90 #2022-02-24|2644.50 #2022-02-25|2720.74 #2022-02-28|2801.86 #2022-03-01|2734.37 #2022-03-02|2749.20 #2022-03-03|2680.11 #2022-03-04|2625.80 #2022-03-07|2530.96 #2022-03-08|2511.57 #2022-03-09|2603.37 #2022-03-10|2603.46 #2022-03-11|2566.33 #2022-03-14|2557.78 #2022-03-15|2604.13 #2022-03-16|2635.09 #2022-03-17|2672.60 #2022-03-18|2687.53 #2022-03-21|2683.90 #2022-03-22|2739.71 #2022-03-23|2706.45 #2022-03-24|2738.55 #2022-03-25|2746.80 #2022-03-28|2723.09 #2022-03-29|2760.08 #2022-03-30|2755.20 #2022-03-31|2706.54 #2022-04-01|2723.09 #2022-04-04|2715.03 #2022-04-05|2652.19 #2022-04-06|2622.63 #2022-04-07|2649.75 #2022-04-08|2618.50 #2022-04-11|2633.75 #2022-04-12|2648.45 #2022-04-13|2695.09 #2022-04-14|2701.48 #2022-04-15|2701.48 #2022-04-18|2688.19 #2022-04-19|2733.17 #2022-04-20|2729.13 #2022-04-21|2663.32 #2022-04-22|2617.81 #2022-04-25|2603.59 #2022-04-26|2541.81 #2022-04-27|2483.11 #2022-04-28|2488.62 #2022-04-29|2406.10 #2022-05-02|2400.84 #2022-05-03|2439.53 #2022-05-04|2498.39 #2022-05-05|2425.54 #2022-05-06|2395.94 #2022-05-09|2246.50 #2022-05-10|2253.95 #2022-05-11|2222.12 #2022-05-12|2190.95 #2022-05-13|2234.22 #2022-05-16|2217.29 #2022-05-17|2298.69 #2022-05-18|2219.82 #2022-05-19|2196.79 #2022-05-20|2163.59 #2022-05-23|2214.50 #2022-05-24|2207.75 #2022-05-25|2234.70 #2022-05-26|2290.70 #2022-05-27|2349.62 #2022-05-30|2349.62 #2022-05-31|2321.29 #2022-06-01|2311.44 #2022-06-02|2391.84 #2022-06-03|2381.56 #2022-06-06|2397.73 #2022-06-07|2452.35 #2022-06-08|2417.95 #2022-06-09|2353.18 #2022-06-10|2277.02 #2022-06-13|2154.18 #2022-06-14|2165.93 #2022-06-15|2242.33 #2022-06-16|2175.57 #2022-06-17|2192.32 #2022-06-20|2192.32 #2022-06-21|2245.16 #2022-06-22|2240.54 #2022-06-23|2209.43 #2022-06-24|2292.30 #2022-06-27|2283.40 #2022-06-28|2267.71 #2022-06-29|2252.18 #2022-06-30|2284.44 #2022-07-01|2314.68 #2022-07-04|2314.68 #2022-07-05|2247.75 #2022-07-06|2256.46 #2022-07-07|2284.27 #2022-07-08|2293.80 #2022-07-11|2272.24 #2022-07-12|2325.68 #2022-07-13|2277.64 #2022-07-14|2267.58 #2022-07-15|2290.82 #2022-07-18|2275.33 #2022-07-19|2389.31 #2022-07-20|2419.41 #2022-07-21|2436.04 #2022-07-22|2403.01 #2022-07-25|2404.16 #2022-07-26|2351.25 #2022-07-27|2363.79 #2022-07-28|2413.17 #2022-07-29|2439.04 #2022-08-01|2488.46 #2022-08-02|2465.76 #2022-08-03|2493.87 #2022-08-04|2475.14 #2022-08-05|2470.00 #2022-08-08|2456.28 #2022-08-09|2459.38 #2022-08-10|2513.23 #2022-08-11|2505.82 #2022-08-12|2551.33 #2022-08-15|2567.16 #2022-08-16|2564.05 #2022-08-17|2530.53 #2022-08-18|2536.89 #2022-08-19|2481.56 #2022-08-22|2427.06 #2022-08-23|2442.83 #2022-08-24|2474.82 #2022-08-25|2546.54 #2022-08-26|2470.26 #2022-08-29|2453.35 #2022-08-30|2411.65 #2022-08-31|2381.80 #2022-09-01|2329.56 #2022-09-02|2314.04 #2022-09-05|2314.04 #2022-09-06|2309.03 #2022-09-07|2344.34 #2022-09-08|2344.65 #2022-09-09|2369.78 #2022-09-12|2381.76 #2022-09-13|2249.88 #2022-09-14|2293.24 #2022-09-15|2274.78 #2022-09-16|2234.32 #2022-09-19|2246.04 #2022-09-20|2245.01 #2022-09-21|2211.06 #2022-09-22|2167.98 #2022-09-23|2100.83 #2022-09-26|2062.76 #2022-09-27|2062.36 #2022-09-28|2127.69 #2022-09-29|2065.04 #2022-09-30|2034.83 #2022-10-03|2092.08 #2022-10-04|2179.04 #2022-10-05|2160.51 #2022-10-06|2145.81 #2022-10-07|2119.87 #2022-10-10|2132.90 #2022-10-11|2129.98 #2022-10-12|2095.43 #2022-10-13|2136.88 #2022-10-14|2101.36 #2022-10-17|2153.85 #2022-10-18|2203.94 #2022-10-19|2212.18 #2022-10-20|2204.69 #2022-10-21|2244.22 #2022-10-24|2266.37 #2022-10-25|2283.29 #2022-10-26|2241.18 #2022-10-27|2292.71 #2022-10-28|2365.36 #2022-10-31|2351.09 #2022-11-01|2367.36 #2022-11-02|2346.26 #2022-11-03|2396.88 #2022-11-04|2432.14 #2022-11-07|2475.79 #2022-11-08|2503.35 #2022-11-09|2475.58 #2022-11-10|2590.62 #2022-11-11|2532.01 #2022-11-14|2492.84 #2022-11-15|2536.83 #2022-11-16|2502.74 #2022-11-17|2500.54 #2022-11-18|2526.94 #2022-11-21|2528.13 #2022-11-22|2542.98 #2022-11-23|2558.79 #2022-11-24|2558.79 #2022-11-25|2579.00 #2022-11-28|2517.69 #2022-11-29|2542.93 #2022-11-30|2591.62 #2022-12-01|2590.97 #2022-12-02|2642.57 #2022-12-05|2639.56 #2022-12-06|2582.46 #2022-12-07|2574.96 #2022-12-08|2593.97 #2022-12-09|2578.20 #2022-12-12|2633.20 #2022-12-13|2644.41 #2022-12-14|2649.04 #2022-12-15|2592.77 #2022-12-16|2608.79 #2022-12-19|2597.14 #2022-12-20|2625.64 #2022-12-21|2696.29 #2022-12-22|2633.71 #2022-12-23|2649.56 #2022-12-26|2649.56 #2022-12-27|2658.35 #2022-12-28|2639.74 #2022-12-29|2664.73 #2022-12-30|2680.00 #2023-01-02|2680.00 #2023-01-03|2698.76 #2023-01-04|2747.81 #2023-01-05|2754.01 #2023-01-06|2825.90 #2023-01-09|2770.11 #2023-01-10|2772.34 #2023-01-11|2787.31 #2023-01-12|2837.86 #2023-01-13|2819.09 #2023-01-16|2819.09 #2023-01-17|2801.93 #2023-01-18|2750.98 #2023-01-19|2708.74 #2023-01-20|2721.10 #2023-01-23|2767.84 #2023-01-24|2817.24 #2023-01-25|2830.03 #2023-01-26|2845.34 #2023-01-27|2832.61 #2023-01-30|2810.49 #2023-01-31|2851.81 #2023-02-01|2851.42 #2023-02-02|2810.12 #2023-02-03|2784.24 #2023-02-06|2801.67 #2023-02-07|2859.99 #2023-02-08|2851.06 #2023-02-09|2836.47 #2023-02-10|2865.28 #2023-02-13|2889.17 #2023-02-14|2925.02 #2023-02-15|2931.75 #2023-02-16|2889.04 #2023-02-17|2894.05 #2023-02-20|2894.05 #2023-02-21|2842.44 #2023-02-22|2844.19 #2023-02-23|2851.18 #2023-02-24|2797.06 #2023-02-27|2806.73 #2023-02-28|2792.54 #2023-03-01|2814.11 #2023-03-02|2859.76 #2023-03-03|2892.06 #2023-03-06|2878.66 #2023-03-07|2837.60 #2023-03-08|2827.13 #2023-03-09|2761.23 #2023-03-10|2749.99 #2023-03-13|2752.34 #2023-03-14|2796.66 #2023-03-15|2699.92 #2023-03-16|2763.93 #2023-03-17|2707.80 #2023-03-20|2754.07 #2023-03-21|2774.96 #2023-03-22|2710.05 #2023-03-23|2706.86 #2023-03-24|2713.18 #2023-03-27|2741.99 #2023-03-28|2768.47 #2023-03-29|2803.88 #2023-03-30|2817.98 #2023-03-31|2836.10 #2023-04-03|2884.79 #2023-04-04|2851.88 #2023-04-05|2814.09 #2023-04-06|2813.34 #2023-04-07|2813.34 #2023-04-10|2835.83 #2023-04-11|2848.99 #2023-04-12|2871.49 #2023-04-13|2885.10 #2023-04-14|2814.20 #2023-04-17|2850.41 #2023-04-18|2892.45 #2023-04-19|2885.86 #2023-04-20|2865.48 #2023-04-21|2846.43 #2023-04-24|2851.63 #2023-04-25|2808.30 #2023-04-26|2764.18 #2023-04-27|2811.90 #2023-04-28|2828.50 #2023-05-01|2822.56 #2023-05-02|2805.75 #2023-05-03|2771.91 #2023-05-04|2722.81 #2023-05-05|2746.40 #2023-05-08|2730.81 #2023-05-09|2777.83 #2023-05-10|2771.52 #2023-05-11|2759.67 #2023-05-12|2753.40 #2023-05-15|2790.35 #2023-05-16|2762.34 #2023-05-17|2817.06 #2023-05-18|2821.82 #2023-05-19|2808.12 #2023-05-22|2807.74 #2023-05-23|2750.43 #2023-05-24|2719.35 #2023-05-25|2720.50 #2023-05-26|2736.18 #2023-05-29|2736.18 #2023-05-30|2733.88 #2023-05-31|2719.79 #2023-06-01|2762.32 #2023-06-02|2831.93 #2023-06-05|2796.34 #2023-06-06|2817.54 #2023-06-07|2869.47 #2023-06-08|2907.20 #2023-06-09|2903.22 #2023-06-12|2930.92 #2023-06-13|2931.59 #2023-06-14|2883.45 #2023-06-15|2915.58 #2023-06-16|2911.86 #2023-06-19|2911.86 #2023-06-20|2881.76 #2023-06-21|2910.18 #2023-06-22|2848.89 #2023-06-23|2842.31 #2023-06-26|2841.32 #2023-06-27|2876.76 #2023-06-28|2885.98 #2023-06-29|2924.26 #2023-06-30|2929.81 #2023-07-03|2933.05 #2023-07-04|2933.05 #2023-07-05|2937.63 #2023-07-06|2922.55 #2023-07-07|2919.20 #2023-07-10|2934.70 #2023-07-11|2974.94 #2023-07-12|2947.90 #2023-07-13|2955.39 #2023-07-14|2914.13 #2023-07-17|2915.81 #2023-07-18|2917.14 #2023-07-19|2890.09 #2023-07-20|2938.97 #2023-07-21|2915.59 #2023-07-24|2940.94 #2023-07-25|2834.10 #2023-07-26|2916.51 #2023-07-27|2915.20 #2023-07-28|2960.11 #2023-07-31|2986.35 #2023-08-01|2974.62 #2023-08-02|2894.14 #2023-08-03|2888.85 #2023-08-04|2891.23 #2023-08-07|2948.27 #2023-08-08|2942.97 #2023-08-09|2944.14 #2023-08-10|2930.21 #2023-08-11|2921.46 #2023-08-14|2918.22 #2023-08-15|2877.26 #2023-08-16|2856.94 #2023-08-17|2820.10 #2023-08-18|2846.03 #2023-08-21|2845.36 #2023-08-22|2861.09 #2023-08-23|2867.64 #2023-08-24|2791.13 #2023-08-25|2818.58 #2023-08-28|2861.99 #2023-08-29|2867.37 #2023-08-30|2894.83 #2023-08-31|2865.80 #2023-09-01|2870.35 #2023-09-04|2870.35 #2023-09-05|2835.27 #2023-09-06|2791.51 #2023-09-07|2789.57 #2023-09-08|2747.77 #2023-09-11|2678.34 #2023-09-12|2657.01 #2023-09-13|2639.64 #2023-09-14|2648.45 #2023-09-15|2639.61 #2023-09-18|2623.39 #2023-09-19|2615.53 #2023-09-20|2592.26 #2023-09-21|2547.28 #2023-09-22|2523.80 #2023-09-25|2539.41 #2023-09-26|2516.64 #2023-09-27|2532.74 #2023-09-28|2500.28 #2023-09-29|2502.37 #2023-10-02|2464.53 #2023-10-03|2453.09 #2023-10-04|2442.83 #2023-10-05|2437.92 #2023-10-06|2455.35 #2023-10-09|2511.55 #2023-10-10|2543.67 #2023-10-11|2557.56 #2023-10-12|2519.33 #2023-10-13|2482.19 #2023-10-16|2497.23 #2023-10-17|2503.51 #2023-10-18|2494.35 #2023-10-19|2465.61 #2023-10-20|2426.84 #2023-10-23|2437.20 #2023-10-24|2504.67 #2023-10-25|2476.42 #2023-10-26|2495.28 #2023-10-27|2492.01 #2023-10-30|2501.99 #2023-10-31|2562.34 #2023-11-01|2585.81 #2023-11-02|2643.16 #2023-11-03|2666.64 #2023-11-06|2656.05 #2023-11-07|2651.12 #2023-11-08|2655.45 #2023-11-09|2683.47 #2023-11-10|2711.38 #2023-11-13|2753.57 #2023-11-14|2766.54 #2023-11-15|2771.99 #2023-11-16|2750.96 #2023-11-17|2755.98 #2023-11-20|2802.32 #2023-11-21|2795.43 #2023-11-22|2824.61 #2023-11-23|2824.61 #2023-11-24|2830.06 #2023-11-27|2823.28 #2023-11-28|2832.90 #2023-11-29|2843.96 #2023-11-30|2897.03 #2023-12-01|2929.33 #2023-12-04|2942.66 #2023-12-05|2919.57 #2023-12-06|2937.01 #2023-12-07|2933.11 #2023-12-08|2975.29 #2023-12-11|3006.73 #2023-12-12|3003.90 #2023-12-13|3050.46 #2023-12-14|3049.75 #2023-12-15|3065.79 #2023-12-18|3055.25 #2023-12-19|3101.13 #2023-12-20|3053.87 #2023-12-21|3083.88 #2023-12-22|3094.70 #2023-12-25|3094.70 #2023-12-26|3121.37 #2023-12-27|3118.91 #2023-12-28|3110.93 #2023-12-29|3108.13 #2024-01-01|3108.13 #2024-01-02|3061.95 #2024-01-03|3007.15 #2024-01-04|3013.56 #2024-01-05|3035.65 #2024-01-08|2948.34 #2024-01-09|2926.17 #2024-01-10|2952.26 #2024-01-11|2918.84 #2024-01-12|2911.31 #2024-01-15|2911.31 #2024-01-16|2801.77 #2024-01-17|2810.59 #2024-01-18|2876.66 #2024-01-19|2901.30 #2024-01-22|2908.14 #2024-01-23|2939.78 #2024-01-24|2955.12 #2024-01-25|2914.16 #2024-01-26|2926.67 #2024-01-29|2927.04 #2024-01-30|2907.26 #2024-01-31|2963.35 #2024-02-01|2981.95 #2024-02-02|2983.23 #2024-02-05|2972.75 #2024-02-06|2994.06 #2024-02-07|3013.91 #2024-02-08|2985.75 #2024-02-09|2979.78 #2024-02-12|2988.24 #2024-02-13|2967.01 #2024-02-14|2994.46 #2024-02-15|3016.85 #2024-02-16|2993.45 #2024-02-19|2993.45 #2024-02-20|2990.29 #2024-02-21|2979.00 #2024-02-22|2987.25 #2024-02-23|2994.85 #2024-02-26|2991.02 #2024-02-27|2994.29 #2024-02-28|3014.82 #2024-02-29|3001.93 #2024-03-01|2990.34 #2024-03-04|2995.91 #2024-03-05|2990.37 #2024-03-06|3000.90 #2024-03-07|3019.44 #2024-03-08|2992.20 #2024-03-11|2949.89 #2024-03-12|2906.41 #2024-03-13|2907.33 #2024-03-14|2909.00 #2024-03-15|2929.03 #2024-03-18|2923.41 #2024-03-19|2955.84 #2024-03-20|3003.62 #2024-03-21|3005.60 #2024-03-22|3024.94 #2024-03-25|3031.96 #2024-03-26|3018.03 #2024-03-27|3065.35 #2024-03-28|3069.70 #2024-03-29|3069.70 #2024-04-01|3034.53 #2024-04-02|3022.12 #2024-04-03|3008.81 #2024-04-04|3008.40 #2024-04-05|3051.69 #2024-04-08|3043.89 #2024-04-09|3012.53 #2024-04-10|2989.78 #2024-04-11|2988.83 #2024-04-12|2946.23 #2024-04-15|2928.17 #2024-04-16|2961.08 #2024-04-17|2953.81 #2024-04-18|2949.02 #2024-04-19|2946.12 #2024-04-22|2956.27 #2024-04-23|2976.75 #2024-04-24|2945.11 #2024-04-25|2960.03 #2024-04-26|2973.44 #2024-04-29|3017.42 #2024-04-30|2974.52 #2024-05-01|2992.18 #2024-05-02|3082.70 #2024-05-03|3098.55 #2024-05-06|3108.62 #2024-05-07|3113.15 #2024-05-08|3143.04 #2024-05-09|3176.39 #2024-05-10|3162.17 #2024-05-13|3136.99 #2024-05-14|3152.86 #2024-05-15|3141.95 #2024-05-16|3160.05 #2024-05-17|3174.96 #2024-05-20|3205.01 #2024-05-21|3211.68 #2024-05-22|3217.47 #2024-05-23|3128.60 #2024-05-24|3168.89 #2024-05-27|3168.89 #2024-05-28|3149.27 #2024-05-29|3111.08 #2024-05-30|3135.60 #2024-05-31|3196.68 #2024-06-03|3226.75 #2024-06-04|3245.95 #2024-06-05|3276.83 #2024-06-06|3261.72 #2024-06-07|3243.43 #2024-06-10|3233.69 #2024-06-11|3200.14 #2024-06-12|3199.80 #2024-06-13|3167.75 #2024-06-14|3110.88 #2024-06-17|3136.53 #2024-06-18|3134.61 #2024-06-19|3134.61 #2024-06-20|3135.93 #2024-06-21|3148.15 #2024-06-24|3124.59 #2024-06-25|3092.84 #2024-06-26|3104.74 #2024-06-27|3117.88 #2024-06-28|3100.70 #2024-07-01|3100.78 #2024-07-02|3120.90 #2024-07-03|3130.86 #2024-07-04|3130.86 #2024-07-05|3121.97 #2024-07-08|3134.45 #2024-07-09|3124.46 #2024-07-10|3128.05 #2024-07-11|3139.31 #2024-07-12|3126.07 #2024-07-15|3117.65 #2024-07-16|3213.25 #2024-07-17|3180.85 #2024-07-18|3144.73 #2024-07-19|3116.60 #2024-07-22|3143.73 #2024-07-23|3224.13 #2024-07-24|3151.12 #2024-07-25|3265.75 #2024-07-26|3294.51 #2024-07-29|3290.75 #2024-07-30|3369.53 #2024-07-31|3417.31 #2024-08-01|3322.27 #2024-08-02|3216.71 #2024-08-05|3164.55 #2024-08-06|3167.04 #2024-08-07|3132.03 #2024-08-08|3208.67 #2024-08-09|3226.73 #2024-08-12|3202.35 #2024-08-13|3241.03 #2024-08-14|3249.05 #2024-08-15|3322.27 #2024-08-16|3344.05 #2024-08-19|3360.67 #2024-08-20|3310.82 #2024-08-21|3323.85 #2024-08-22|3324.34 #2024-08-23|3357.63 #2024-08-26|3338.88 #2024-08-27|3350.80 #2024-08-28|3353.40 #2024-08-29|3393.38 #2024-08-30|3416.02 #2024-09-02|3416.02 #2024-09-03|3281.39 #2024-09-04|3309.12 #2024-09-05|3277.11 #2024-09-06|3210.61 #2024-09-09|3285.92 #2024-09-10|3262.62 #2024-09-11|3273.75 #2024-09-12|3302.22 #2024-09-13|3278.36 #2024-09-16|3274.52 #2024-09-17|3274.01 #2024-09-18|3257.22 #2024-09-19|3286.55 #2024-09-20|3279.84 #2024-09-23|3316.93 #2024-09-24|3317.04 #2024-09-25|3309.74 #2024-09-26|3282.60 #2024-09-27|3297.82 #2024-09-30|3314.47 #2024-10-01|3330.86 #2024-10-02|3332.99 #2024-10-03|3291.77 #2024-10-04|3344.96 #2024-10-07|3341.86 #2024-10-08|3339.35 #2024-10-09|3338.57 #2024-10-10|3304.20 #2024-10-11|3367.55 #2024-10-14|3370.78 #2024-10-15|3367.94 #2024-10-16|3401.42 #2024-10-17|3410.76 #2024-10-18|3405.89 #2024-10-21|3431.65 #2024-10-22|3315.13 #2024-10-23|3342.13 #2024-10-24|3296.36 #2024-10-25|3297.47 #2024-10-28|3263.57 #2024-10-29|3238.66 #2024-10-30|3237.89 #2024-10-31|3180.49 #2024-11-01|3191.44 #2024-11-04|3193.19 #2024-11-05|3219.06 #2024-11-06|3310.04 #2024-11-07|3277.40 #2024-11-08|3352.62 #2024-11-11|3367.15 #2024-11-12|3325.95 #2024-11-13|3330.24 #2024-11-14|3229.53 #2024-11-15|3217.39 #2024-11-18|3242.16 #2024-11-19|3260.86 #2024-11-20|3283.05 #2024-11-21|3279.06 #2024-11-22|3334.93 #2024-11-25|3332.40 #2024-11-26|3360.76 #2024-11-27|3339.69 #2024-11-28|3339.69 #2024-11-29|3386.15 #2024-12-02|3347.76 #2024-12-03|3335.18 #2024-12-04|3384.16 #2024-12-05|3316.63 #2024-12-06|3309.34 #2024-12-09|3266.01 #2024-12-10|3301.29 #2024-12-11|3291.99 #2024-12-12|3258.17 #2024-12-13|3293.77 #2024-12-16|3324.59 #2024-12-17|3311.26 #2024-12-18|3215.77 #2024-12-19|3272.58 #2024-12-20|3314.22 #2024-12-23|3325.15 #2024-12-24|3362.06 #2024-12-25|3362.06 #2024-12-26|3381.62 #2024-12-27|3359.32 #2024-12-30|3311.33 #2024-12-31|3300.86 #2025-01-01|3300.86 #2025-01-02|3289.29 #2025-01-03|3325.09 #2025-01-06|3308.84 #2025-01-07|3313.72 #2025-01-08|3332.76 #2025-01-09|3332.76 #2025-01-10|3305.10 #2025-01-13|3317.43 #2025-01-14|3361.57 #2025-01-15|3383.90 #2025-01-16|3415.78 #2025-01-17|3453.59 #2025-01-20|3453.59 #2025-01-21|3561.58 #2025-01-22|3544.53 #2025-01-23|3641.20 #2025-01-24|3594.01 #2025-01-27|3556.77 #2025-01-28|3594.62 #2025-01-29|3582.94 #2025-01-30|3676.97 #2025-01-31|3649.08 #2025-02-03|3654.37 #2025-02-04|3624.34 #2025-02-05|3667.38 #2025-02-06|3683.42 #2025-02-07|3663.00 #2025-02-10|3673.84 #2025-02-11|3695.49 #2025-02-12|3697.88 #2025-02-13|3677.44 #2025-02-14|3652.86 #2025-02-17|3652.86 #2025-02-18|3678.28 #2025-02-19|3707.54 #2025-02-20|3663.85 #2025-02-21|3555.32 #2025-02-24|3575.13 #2025-02-25|3582.79 #2025-02-26|3582.01 #2025-02-27|3620.88 #2025-02-28|3691.54 #2025-03-03|3630.05 #2025-03-04|3515.53 #2025-03-05|3583.91 #2025-03-06|3491.21 #2025-03-07|3461.48 #2025-03-10|3408.39 #2025-03-11|3429.12 #2025-03-12|3473.52 #2025-03-13|3454.64 #2025-03-14|3518.12 #2025-03-17|3572.00 #2025-03-18|3556.63 #2025-03-19|3666.90 #2025-03-20|3645.94 #2025-03-21|3651.34 #2025-03-24|3742.51 #2025-03-25|3774.45 #2025-03-26|3710.99 #2025-03-27|3688.35 #2025-03-28|3605.56 #2025-03-31|3602.41 #2025-04-01|3625.06 #2025-04-02|3620.26 #2025-04-03|3417.46 #2025-04-04|3080.35 #2025-04-07|3105.91 #2025-04-08|3130.52 #2025-04-09|3450.22 #2025-04-10|3365.41 #2025-04-11|3389.04 #2025-04-14|3439.80 #2025-04-15|3421.31 #2025-04-16|3397.42 #2025-04-17|3411.12 #2025-04-18|3411.12 #2025-04-21|3337.39 #2025-04-22|3342.57 #2025-04-23|3482.54 #2025-04-24|3555.00 #2025-04-25|3599.92 #2025-04-28|3633.70 #2025-04-29|3645.41 #2025-04-30|3658.59 #2025-05-01|3711.49 #2025-05-02|3790.90 #2025-05-05|3795.72 #2025-05-06|3770.61 #2025-05-07|3775.96 #2025-05-08|3839.90 #2025-05-09|3844.66 #2025-05-12|3915.86 #2025-05-13|3958.34 #2025-05-14|3970.55 #2025-05-15|4054.80 #2025-05-16|4081.17 #2025-05-19|4116.76 #2025-05-20|4117.38 #2025-05-21|4053.24 #2025-05-22|4031.19 #2025-05-23|4039.94 #2025-05-26|4039.94 #2025-05-27|4128.29 #2025-05-28|4148.59 #2025-05-29|4186.46 #2025-05-30|4199.71 #2025-06-02|4231.20 #2025-06-03|4249.92 #2025-06-04|4265.45 #2025-06-05|4264.04 #2025-06-06|4309.85 #2025-06-09|4328.32 #2025-06-10|4228.12 #2025-06-11|4268.61 #2025-06-12|4194.66 #2025-06-13|4187.14 #2025-06-16|4197.49 #2025-06-17|4198.88 #2025-06-18|4171.04 #2025-06-19|4171.04 #2025-06-20|4219.06 #2025-06-23|4291.02 #2025-06-24|4276.83 #2025-06-25|4260.15 #2025-06-26|4316.87 #2025-06-27|4420.69 #2025-06-30|4436.91 #2025-07-01|4345.68 #2025-07-02|4338.42 #2025-07-03|4393.61 #2025-07-04|4393.61 #2025-07-07|4419.10 #2025-07-08|4402.85 #2025-07-09|4465.01 #2025-07-10|4476.65 #2025-07-11|4502.35 #2025-07-14|4604.89 #2025-07-15|4615.10 #2025-07-16|4647.94 #2025-07-17|4668.82 #2025-07-18|4681.56 #2025-07-21|4650.92 #2025-07-22|4592.89 #2025-07-23|4712.11 #2025-07-24|4708.48 #2025-07-25|4754.28 #2025-07-28|4745.07 #2025-07-29|4704.94 #2025-07-30|4746.31 #2025-07-31|4671.03 #2025-08-01|4654.90 #2025-08-04|4713.17 #2025-08-05|4627.10 #2025-08-06|4622.33 #2025-08-07|4630.48 #2025-08-08|4631.83 #2025-08-11|4625.00 #2025-08-12|4689.36 #2025-08-13|4631.01 #2025-08-14|4619.45 #2025-08-15|4592.47 #2025-08-18|4598.89 #2025-08-19|4527.86 #2025-08-20|4553.57 #2025-08-21|4562.28 #2025-08-22|4586.45 #2025-08-25|4570.13 #2025-08-26|4697.00 #2025-08-27|4681.70 #2025-08-28|4708.85 #2025-08-29|4676.38 #2025-09-01|4676.38 #2025-09-02|4681.75 #2025-09-03|4646.96 #2025-09-04|4692.81 #2025-09-05|4666.89 #2025-09-08|4649.97 #2025-09-09|4625.99 #2025-09-10|4682.04 #2025-09-11|4672.83 #2025-09-12|4652.04 #2025-09-15|4714.18 #2025-09-16|4728.26 #2025-09-17|4698.13 #2025-09-18|4765.13 #2025-09-19|4788.43 #2025-09-22|4790.64 #2025-09-23|4856.14 #2025-09-24|4805.59 #2025-09-25|4768.21 #2025-09-26|4822.14 #2025-09-29|4796.01 #2025-09-30|4876.97 #2025-10-01|4868.77 #2025-10-02|4875.07 #2025-10-03|4870.69 #2025-10-06|4929.55 #2025-10-07|4956.58 #2025-10-08|4980.99 #2025-10-09|4872.77 #2025-10-10|4748.41 #2025-10-13|4836.46 #2025-10-14|4875.34 #2025-10-15|4835.61 #2025-10-16|4805.24 #2025-10-17|4810.37 #2025-10-20|4890.55 #2025-10-21|5000.88 #2025-10-22|4945.31 #2025-10-23|5048.07 #2025-10-24|5052.50 #2025-10-27|5117.17 #2025-10-28|5085.33 #2025-10-29|5064.21 #2025-10-30|4971.70 #2025-10-31|4994.19 #2025-11-03|4984.56 #2025-11-04|4895.20 #2025-11-05|4886.22 #2025-11-06|4865.31 #2025-11-07|4894.92 #2025-11-10|4952.26 #2025-11-11|4945.81 #2025-11-12|4918.04 #2025-11-13|4832.53 #2025-11-14|4851.57 #2025-11-17|4794.18 #2025-11-18|4762.44 #2025-11-19|4764.71 #2025-11-20|4645.95 #2025-11-21|4622.44 #2025-11-24|4695.14 #2025-11-25|4718.99 #2025-11-26|4764.99 #2025-11-27|4764.99 #2025-11-28|4800.46 #2025-12-01|4663.81 #2025-12-02|4751.76 #2025-12-03|4743.46 #2025-12-04|4809.09 #2025-12-05|4747.44 #2025-12-08|4799.25 #2025-12-09|4755.02 #2025-12-10|4771.18 #2025-12-11|4867.86 #2025-12-12|4938.08 #2025-12-15|4949.88 #2025-12-16|4916.89 #2025-12-17|4840.94 #2025-12-18|4941.83 #2025-12-19|5080.09 #2025-12-22|5204.26 #2025-12-23|5211.42 #2025-12-24|5232.12 #2025-12-25|5232.12 #2025-12-26|5180.85 #2025-12-29|5151.24 #2025-12-30|5150.23 #2025-12-31|5111.25 #2026-01-01|5111.25 #2026-01-02|5301.31 #2026-01-05|5357.26 #2026-01-06|5432.55 #2026-01-07|5358.62 #2026-01-08|5315.29 #2026-01-09|5423.40 #2026-01-12|5511.30 #2026-01-13|5537.18 #2026-01-14|5547.83 #2026-01-15|5596.32 #2026-01-16|5659.03 #2026-01-19|5659.03 #2026-01-20|5518.74 #2026-01-21|5571.98 #2026-01-22|5420.63 #2026-01-23|5406.85 #2026-01-26|5359.02 #2026-01-27|5427.11 #2026-01-28|5354.80 #2026-01-29|5341.56 #2026-01-30|5368.02 #2026-02-02|5358.52 #2026-02-03|5394.75 #2026-02-04|5301.07 #2026-02-05|5265.09 #2026-02-06|5453.26 #2026-02-09|5442.30 #2026-02-10|5410.57 #2026-02-11|5383.29 #2026-02-12|5431.50 #2026-02-13|5471.24 #2026-02-16|5471.24 #2026-02-17|5580.38 #2026-02-18|5600.11 #2026-02-19|5632.39 #2026-02-20|5669.71 #2026-02-23|5601.69 #2026-02-24|5641.30 #2026-02-25|5589.31 #2026-02-26|5593.66 #2026-02-27|5615.57 #2026-03-02|5735.08 #2026-03-03|5586.05 #2026-03-04|5656.36 #2026-03-05|5485.39 #2026-03-06|5528.27 #2026-03-09|5502.89 #2026-03-10|5476.01 #2026-03-11|5459.69 #2026-03-12|5237.80 #2026-03-13|5210.27 #2026-03-16|5289.17 #2026-03-17|5273.76 #2026-03-18|5216.41 #2026-03-19|5105.43 #2026-03-20|5014.09 #2026-03-23|5047.54 #2026-03-24|5029.95 #2026-03-25|5116.94 #2026-03-26|4957.94 #2026-03-27|4872.85 #2026-03-30|4761.33 #2026-03-31|4957.24 #2026-04-01|5087.69 #2026-04-02|5040.94 #2026-04-03|5040.94 #2026-04-06|5131.43 #2026-04-07|5106.37 #2026-04-08|5350.96 #2026-04-09|5382.64 #2026-04-10|5335.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy