Table Data - Nasdaq US Aerospace Large Mid Cap Index
| Title | Nasdaq US Aerospace Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50201010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50201010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 191.04 |
| 2001-10-01 | 189.69 |
| 2001-10-02 | 198.00 |
| 2001-10-03 | 206.30 |
| 2001-10-04 | 207.93 |
| 2001-10-05 | 208.90 |
| 2001-10-08 | 211.51 |
| 2001-10-09 | 207.01 |
| 2001-10-10 | 208.12 |
| 2001-10-11 | 208.68 |
| 2001-10-12 | 205.94 |
| 2001-10-15 | 208.20 |
| 2001-10-16 | 209.86 |
| 2001-10-17 | 202.48 |
| 2001-10-18 | 198.02 |
| 2001-10-19 | 202.98 |
| 2001-10-22 | 205.40 |
| 2001-10-23 | 205.12 |
| 2001-10-24 | 208.50 |
| 2001-10-25 | 213.19 |
| 2001-10-26 | 221.51 |
| 2001-10-29 | 208.44 |
| 2001-10-30 | 204.29 |
| 2001-10-31 | 204.53 |
| 2001-11-01 | 205.59 |
| 2001-11-02 | 208.68 |
| 2001-11-05 | 212.45 |
| 2001-11-06 | 214.44 |
| 2001-11-07 | 211.33 |
| 2001-11-08 | 213.53 |
| 2001-11-09 | 210.20 |
| 2001-11-12 | 207.31 |
| 2001-11-13 | 208.71 |
| 2001-11-14 | 210.07 |
| 2001-11-15 | 209.55 |
| 2001-11-16 | 213.09 |
| 2001-11-19 | 216.45 |
| 2001-11-20 | 214.81 |
| 2001-11-21 | 214.53 |
| 2001-11-22 | . |
| 2001-11-23 | 216.98 |
| 2001-11-26 | 219.63 |
| 2001-11-27 | 218.68 |
| 2001-11-28 | 213.85 |
| 2001-11-29 | 220.27 |
| 2001-11-30 | 218.50 |
| 2001-12-03 | 217.30 |
| 2001-12-04 | 221.05 |
| 2001-12-05 | 222.55 |
| 2001-12-06 | 225.78 |
| 2001-12-07 | 224.55 |
| 2001-12-10 | 222.78 |
| 2001-12-11 | 223.47 |
| 2001-12-12 | 221.87 |
| 2001-12-13 | 223.68 |
| 2001-12-14 | 225.73 |
| 2001-12-17 | 227.32 |
| 2001-12-18 | 227.71 |
| 2001-12-19 | 229.95 |
| 2001-12-20 | 229.63 |
| 2001-12-21 | 231.36 |
| 2001-12-24 | 231.89 |
| 2001-12-25 | . |
| 2001-12-26 | 232.91 |
| 2001-12-27 | 235.25 |
| 2001-12-28 | 235.64 |
| 2001-12-31 | 234.45 |
| 2002-01-01 | . |
| 2002-01-02 | 232.25 |
| 2002-01-03 | 236.38 |
| 2002-01-04 | 240.18 |
| 2002-01-07 | 241.03 |
| 2002-01-08 | 238.64 |
| 2002-01-09 | 237.98 |
| 2002-01-10 | 237.63 |
| 2002-01-11 | 233.05 |
| 2002-01-14 | 230.71 |
| 2002-01-15 | 232.58 |
| 2002-01-16 | 227.22 |
| 2002-01-17 | 233.27 |
| 2002-01-18 | 235.96 |
| 2002-01-21 | . |
| 2002-01-22 | 239.65 |
| 2002-01-23 | 236.85 |
| 2002-01-24 | 242.32 |
| 2002-01-25 | 245.53 |
| 2002-01-28 | 249.32 |
| 2002-01-29 | 244.24 |
| 2002-01-30 | 243.77 |
| 2002-01-31 | 252.95 |
| 2002-02-01 | 255.02 |
| 2002-02-04 | 250.56 |
| 2002-02-05 | 250.36 |
| 2002-02-06 | 251.06 |
| 2002-02-07 | 250.96 |
| 2002-02-08 | 253.92 |
| 2002-02-11 | 258.01 |
| 2002-02-12 | 256.40 |
| 2002-02-13 | 262.22 |
| 2002-02-14 | 261.95 |
| 2002-02-15 | 263.99 |
| 2002-02-18 | . |
| 2002-02-19 | 258.59 |
| 2002-02-20 | 262.00 |
| 2002-02-21 | 262.54 |
| 2002-02-22 | 264.10 |
| 2002-02-25 | 267.30 |
| 2002-02-26 | 269.62 |
| 2002-02-27 | 274.20 |
| 2002-02-28 | 273.69 |
| 2002-03-01 | 279.82 |
| 2002-03-04 | 287.22 |
| 2002-03-05 | 277.95 |
| 2002-03-06 | 286.66 |
| 2002-03-07 | 282.15 |
| 2002-03-08 | 285.27 |
| 2002-03-11 | 290.58 |
| 2002-03-12 | 287.06 |
| 2002-03-13 | 283.28 |
| 2002-03-14 | 281.25 |
| 2002-03-15 | 282.30 |
| 2002-03-18 | 280.43 |
| 2002-03-19 | 282.48 |
| 2002-03-20 | 278.68 |
| 2002-03-21 | 279.42 |
| 2002-03-22 | 274.74 |
| 2002-03-25 | 271.41 |
| 2002-03-26 | 273.43 |
| 2002-03-27 | 281.12 |
| 2002-03-28 | 282.88 |
| 2002-03-29 | . |
| 2002-04-01 | 284.01 |
| 2002-04-02 | 286.28 |
| 2002-04-03 | 282.58 |
| 2002-04-04 | 284.56 |
| 2002-04-05 | 281.54 |
| 2002-04-08 | 285.63 |
| 2002-04-09 | 282.99 |
| 2002-04-10 | 290.29 |
| 2002-04-11 | 287.38 |
| 2002-04-12 | 285.94 |
| 2002-04-15 | 281.54 |
| 2002-04-16 | 286.62 |
| 2002-04-17 | 273.56 |
| 2002-04-18 | 266.32 |
| 2002-04-19 | 266.80 |
| 2002-04-22 | 267.54 |
| 2002-04-23 | 269.11 |
| 2002-04-24 | 266.46 |
| 2002-04-25 | 268.24 |
| 2002-04-26 | 264.73 |
| 2002-04-29 | 267.82 |
| 2002-04-30 | 275.04 |
| 2002-05-01 | 277.96 |
| 2002-05-02 | 275.60 |
| 2002-05-03 | 276.55 |
| 2002-05-06 | 268.39 |
| 2002-05-07 | 269.08 |
| 2002-05-08 | 276.00 |
| 2002-05-09 | 276.27 |
| 2002-05-10 | 271.42 |
| 2002-05-13 | 273.85 |
| 2002-05-14 | 278.16 |
| 2002-05-15 | 274.38 |
| 2002-05-16 | 275.06 |
| 2002-05-17 | 277.27 |
| 2002-05-20 | 274.29 |
| 2002-05-21 | 271.63 |
| 2002-05-22 | 273.26 |
| 2002-05-23 | 274.38 |
| 2002-05-24 | 271.88 |
| 2002-05-27 | . |
| 2002-05-28 | 270.32 |
| 2002-05-29 | 269.97 |
| 2002-05-30 | 272.65 |
| 2002-05-31 | 269.97 |
| 2002-06-03 | 265.10 |
| 2002-06-04 | 263.07 |
| 2002-06-05 | 269.67 |
| 2002-06-06 | 267.16 |
| 2002-06-07 | 269.10 |
| 2002-06-10 | 271.28 |
| 2002-06-11 | 268.72 |
| 2002-06-12 | 275.52 |
| 2002-06-13 | 271.17 |
| 2002-06-14 | 269.48 |
| 2002-06-17 | 276.59 |
| 2002-06-18 | 278.34 |
| 2002-06-19 | 277.19 |
| 2002-06-20 | 279.26 |
| 2002-06-21 | 273.09 |
| 2002-06-24 | 272.62 |
| 2002-06-25 | 270.49 |
| 2002-06-26 | 268.96 |
| 2002-06-27 | 279.31 |
| 2002-06-28 | 280.04 |
| 2002-07-01 | 275.39 |
| 2002-07-02 | 271.74 |
| 2002-07-03 | 270.83 |
| 2002-07-04 | . |
| 2002-07-05 | 279.28 |
| 2002-07-08 | 275.71 |
| 2002-07-09 | 272.22 |
| 2002-07-10 | 259.77 |
| 2002-07-11 | 260.16 |
| 2002-07-12 | 252.42 |
| 2002-07-15 | 246.06 |
| 2002-07-16 | 247.22 |
| 2002-07-17 | 257.62 |
| 2002-07-18 | 254.09 |
| 2002-07-19 | 242.13 |
| 2002-07-22 | 234.35 |
| 2002-07-23 | 236.53 |
| 2002-07-24 | 251.11 |
| 2002-07-25 | 259.13 |
| 2002-07-26 | 256.79 |
| 2002-07-29 | 266.56 |
| 2002-07-30 | 267.46 |
| 2002-07-31 | 266.30 |
| 2002-08-01 | 261.34 |
| 2002-08-02 | 254.45 |
| 2002-08-05 | 245.87 |
| 2002-08-06 | 254.10 |
| 2002-08-07 | 262.59 |
| 2002-08-08 | 268.32 |
| 2002-08-09 | 266.53 |
| 2002-08-12 | 264.56 |
| 2002-08-13 | 245.76 |
| 2002-08-14 | 242.39 |
| 2002-08-15 | 245.49 |
| 2002-08-16 | 246.67 |
| 2002-08-19 | 249.87 |
| 2002-08-20 | 246.65 |
| 2002-08-21 | 244.47 |
| 2002-08-22 | 246.26 |
| 2002-08-23 | 238.00 |
| 2002-08-26 | 237.49 |
| 2002-08-27 | 239.56 |
| 2002-08-28 | 239.07 |
| 2002-08-29 | 238.14 |
| 2002-08-30 | 239.90 |
| 2002-09-02 | . |
| 2002-09-03 | 231.20 |
| 2002-09-04 | 237.99 |
| 2002-09-05 | 234.39 |
| 2002-09-06 | 240.30 |
| 2002-09-09 | 243.52 |
| 2002-09-10 | 245.19 |
| 2002-09-11 | 246.11 |
| 2002-09-12 | 244.04 |
| 2002-09-13 | 237.28 |
| 2002-09-16 | 243.44 |
| 2002-09-17 | 236.99 |
| 2002-09-18 | 238.51 |
| 2002-09-19 | 234.93 |
| 2002-09-20 | 239.41 |
| 2002-09-23 | 236.34 |
| 2002-09-24 | 233.26 |
| 2002-09-25 | 234.88 |
| 2002-09-26 | 242.84 |
| 2002-09-27 | 233.76 |
| 2002-09-30 | 231.23 |
| 2002-10-01 | 239.45 |
| 2002-10-02 | 230.05 |
| 2002-10-03 | 227.48 |
| 2002-10-04 | 217.28 |
| 2002-10-07 | 216.86 |
| 2002-10-08 | 212.60 |
| 2002-10-09 | 205.57 |
| 2002-10-10 | 215.26 |
| 2002-10-11 | 222.43 |
| 2002-10-14 | 215.77 |
| 2002-10-15 | 219.37 |
| 2002-10-16 | 215.33 |
| 2002-10-17 | 219.50 |
| 2002-10-18 | 219.17 |
| 2002-10-21 | 226.52 |
| 2002-10-22 | 222.18 |
| 2002-10-23 | 226.11 |
| 2002-10-24 | 221.34 |
| 2002-10-25 | 220.99 |
| 2002-10-28 | 213.37 |
| 2002-10-29 | 219.40 |
| 2002-10-30 | 224.32 |
| 2002-10-31 | 220.71 |
| 2002-11-01 | 221.63 |
| 2002-11-04 | 213.47 |
| 2002-11-05 | 222.89 |
| 2002-11-06 | 231.76 |
| 2002-11-07 | 225.85 |
| 2002-11-08 | 227.99 |
| 2002-11-11 | 218.08 |
| 2002-11-12 | 220.88 |
| 2002-11-13 | 218.75 |
| 2002-11-14 | 216.80 |
| 2002-11-15 | 217.62 |
| 2002-11-18 | 213.31 |
| 2002-11-19 | 217.10 |
| 2002-11-20 | 220.89 |
| 2002-11-21 | 225.92 |
| 2002-11-22 | 227.55 |
| 2002-11-25 | 226.58 |
| 2002-11-26 | 224.62 |
| 2002-11-27 | 230.22 |
| 2002-11-28 | . |
| 2002-11-29 | 225.39 |
| 2002-12-02 | 226.45 |
| 2002-12-03 | 222.82 |
| 2002-12-04 | 224.63 |
| 2002-12-05 | 219.47 |
| 2002-12-06 | 222.98 |
| 2002-12-09 | 218.07 |
| 2002-12-10 | 218.46 |
| 2002-12-11 | 220.31 |
| 2002-12-12 | 219.78 |
| 2002-12-13 | 213.76 |
| 2002-12-16 | 218.67 |
| 2002-12-17 | 217.83 |
| 2002-12-18 | 220.33 |
| 2002-12-19 | 222.52 |
| 2002-12-20 | 225.25 |
| 2002-12-23 | 227.45 |
| 2002-12-24 | 226.73 |
| 2002-12-25 | . |
| 2002-12-26 | 226.63 |
| 2002-12-27 | 226.11 |
| 2002-12-30 | 227.29 |
| 2002-12-31 | 229.13 |
| 2003-01-01 | . |
| 2003-01-02 | 234.45 |
| 2003-01-03 | 236.16 |
| 2003-01-06 | 236.93 |
| 2003-01-07 | 230.58 |
| 2003-01-08 | 229.72 |
| 2003-01-09 | 233.01 |
| 2003-01-10 | 234.02 |
| 2003-01-13 | 232.67 |
| 2003-01-14 | 232.28 |
| 2003-01-15 | 228.81 |
| 2003-01-16 | 231.12 |
| 2003-01-17 | 228.91 |
| 2003-01-20 | . |
| 2003-01-21 | 224.35 |
| 2003-01-22 | 220.57 |
| 2003-01-23 | 224.03 |
| 2003-01-24 | 218.64 |
| 2003-01-27 | 215.80 |
| 2003-01-28 | 219.73 |
| 2003-01-29 | 217.28 |
| 2003-01-30 | 215.19 |
| 2003-01-31 | 219.61 |
| 2003-02-03 | 218.79 |
| 2003-02-04 | 220.25 |
| 2003-02-05 | 217.80 |
| 2003-02-06 | 216.74 |
| 2003-02-07 | 215.12 |
| 2003-02-10 | 216.31 |
| 2003-02-11 | 212.06 |
| 2003-02-12 | 207.46 |
| 2003-02-13 | 206.10 |
| 2003-02-14 | 210.46 |
| 2003-02-17 | . |
| 2003-02-18 | 209.50 |
| 2003-02-19 | 211.15 |
| 2003-02-20 | 204.58 |
| 2003-02-21 | 206.51 |
| 2003-02-24 | 200.27 |
| 2003-02-25 | 200.47 |
| 2003-02-26 | 197.82 |
| 2003-02-27 | 199.05 |
| 2003-02-28 | 197.81 |
| 2003-03-03 | 195.95 |
| 2003-03-04 | 195.56 |
| 2003-03-05 | 192.50 |
| 2003-03-06 | 189.97 |
| 2003-03-07 | 189.14 |
| 2003-03-10 | 185.20 |
| 2003-03-11 | 180.71 |
| 2003-03-12 | 180.74 |
| 2003-03-13 | 187.65 |
| 2003-03-14 | 192.25 |
| 2003-03-17 | 200.42 |
| 2003-03-18 | 203.99 |
| 2003-03-19 | 205.40 |
| 2003-03-20 | 202.65 |
| 2003-03-21 | 205.58 |
| 2003-03-24 | 200.65 |
| 2003-03-25 | 201.07 |
| 2003-03-26 | 198.51 |
| 2003-03-27 | 198.17 |
| 2003-03-28 | 196.45 |
| 2003-03-31 | 192.26 |
| 2003-04-01 | 195.30 |
| 2003-04-02 | 199.64 |
| 2003-04-03 | 197.25 |
| 2003-04-04 | 197.39 |
| 2003-04-07 | 199.67 |
| 2003-04-08 | 198.67 |
| 2003-04-09 | 199.49 |
| 2003-04-10 | 198.35 |
| 2003-04-11 | 196.25 |
| 2003-04-14 | 200.09 |
| 2003-04-15 | 202.24 |
| 2003-04-16 | 198.89 |
| 2003-04-17 | 197.55 |
| 2003-04-18 | . |
| 2003-04-21 | 198.92 |
| 2003-04-22 | 205.76 |
| 2003-04-23 | 206.38 |
| 2003-04-24 | 204.85 |
| 2003-04-25 | 203.34 |
| 2003-04-28 | 206.03 |
| 2003-04-29 | 207.65 |
| 2003-04-30 | 206.41 |
| 2003-05-01 | 204.60 |
| 2003-05-02 | 211.61 |
| 2003-05-05 | 207.08 |
| 2003-05-06 | 210.13 |
| 2003-05-07 | 210.80 |
| 2003-05-08 | 209.37 |
| 2003-05-09 | 214.17 |
| 2003-05-12 | 218.68 |
| 2003-05-13 | 219.25 |
| 2003-05-14 | 219.37 |
| 2003-05-15 | 221.29 |
| 2003-05-16 | 221.54 |
| 2003-05-19 | 215.49 |
| 2003-05-20 | 213.33 |
| 2003-05-21 | 213.00 |
| 2003-05-22 | 214.83 |
| 2003-05-23 | 216.91 |
| 2003-05-26 | . |
| 2003-05-27 | 219.92 |
| 2003-05-28 | 219.98 |
| 2003-05-29 | 216.13 |
| 2003-05-30 | 220.38 |
| 2003-06-02 | 225.05 |
| 2003-06-03 | 224.51 |
| 2003-06-04 | 228.43 |
| 2003-06-05 | 229.56 |
| 2003-06-06 | 233.64 |
| 2003-06-09 | 227.27 |
| 2003-06-10 | 231.60 |
| 2003-06-11 | 238.69 |
| 2003-06-12 | 240.14 |
| 2003-06-13 | 237.90 |
| 2003-06-16 | 243.14 |
| 2003-06-17 | 242.26 |
| 2003-06-18 | 242.62 |
| 2003-06-19 | 239.43 |
| 2003-06-20 | 239.85 |
| 2003-06-23 | 234.74 |
| 2003-06-24 | 235.70 |
| 2003-06-25 | 234.79 |
| 2003-06-26 | 234.07 |
| 2003-06-27 | 233.84 |
| 2003-06-30 | 234.49 |
| 2003-07-01 | 236.86 |
| 2003-07-02 | 238.38 |
| 2003-07-03 | 236.98 |
| 2003-07-04 | . |
| 2003-07-07 | 239.13 |
| 2003-07-08 | 241.14 |
| 2003-07-09 | 239.74 |
| 2003-07-10 | 238.14 |
| 2003-07-11 | 242.01 |
| 2003-07-14 | 239.03 |
| 2003-07-15 | 236.44 |
| 2003-07-16 | 237.99 |
| 2003-07-17 | 239.02 |
| 2003-07-18 | 242.45 |
| 2003-07-21 | 239.31 |
| 2003-07-22 | 244.50 |
| 2003-07-23 | 244.88 |
| 2003-07-24 | 240.37 |
| 2003-07-25 | 244.17 |
| 2003-07-28 | 246.22 |
| 2003-07-29 | 243.58 |
| 2003-07-30 | 244.09 |
| 2003-07-31 | 243.82 |
| 2003-08-01 | 241.33 |
| 2003-08-04 | 241.69 |
| 2003-08-05 | 235.62 |
| 2003-08-06 | 236.64 |
| 2003-08-07 | 234.77 |
| 2003-08-08 | 236.60 |
| 2003-08-11 | 236.34 |
| 2003-08-12 | 240.20 |
| 2003-08-13 | 239.32 |
| 2003-08-14 | 242.83 |
| 2003-08-15 | 243.59 |
| 2003-08-18 | 247.44 |
| 2003-08-19 | 251.45 |
| 2003-08-20 | 248.98 |
| 2003-08-21 | 252.67 |
| 2003-08-22 | 252.14 |
| 2003-08-25 | 251.18 |
| 2003-08-26 | 253.65 |
| 2003-08-27 | 255.29 |
| 2003-08-28 | 258.41 |
| 2003-08-29 | 259.90 |
| 2003-09-01 | . |
| 2003-09-02 | 260.40 |
| 2003-09-03 | 262.42 |
| 2003-09-04 | 260.67 |
| 2003-09-05 | 257.16 |
| 2003-09-08 | 259.20 |
| 2003-09-09 | 256.11 |
| 2003-09-10 | 251.97 |
| 2003-09-11 | 252.80 |
| 2003-09-12 | 252.59 |
| 2003-09-15 | 251.63 |
| 2003-09-16 | 253.61 |
| 2003-09-17 | 251.88 |
| 2003-09-18 | 254.10 |
| 2003-09-19 | 252.09 |
| 2003-09-22 | 247.78 |
| 2003-09-23 | 247.42 |
| 2003-09-24 | 242.50 |
| 2003-09-25 | 241.47 |
| 2003-09-26 | 241.88 |
| 2003-09-29 | 245.29 |
| 2003-09-30 | 242.68 |
| 2003-10-01 | 248.97 |
| 2003-10-02 | 249.36 |
| 2003-10-03 | 252.04 |
| 2003-10-06 | 251.31 |
| 2003-10-07 | 252.91 |
| 2003-10-08 | 253.62 |
| 2003-10-09 | 255.35 |
| 2003-10-10 | 255.74 |
| 2003-10-13 | 258.62 |
| 2003-10-14 | 259.63 |
| 2003-10-15 | 258.66 |
| 2003-10-16 | 260.30 |
| 2003-10-17 | 258.83 |
| 2003-10-20 | 260.18 |
| 2003-10-21 | 258.08 |
| 2003-10-22 | 254.86 |
| 2003-10-23 | 255.07 |
| 2003-10-24 | 256.84 |
| 2003-10-27 | 257.25 |
| 2003-10-28 | 256.79 |
| 2003-10-29 | 264.40 |
| 2003-10-30 | 266.42 |
| 2003-10-31 | 264.10 |
| 2003-11-03 | 266.44 |
| 2003-11-04 | 265.70 |
| 2003-11-05 | 266.10 |
| 2003-11-06 | 268.55 |
| 2003-11-07 | 267.43 |
| 2003-11-10 | 264.91 |
| 2003-11-11 | 263.09 |
| 2003-11-12 | 266.39 |
| 2003-11-13 | 268.50 |
| 2003-11-14 | 265.32 |
| 2003-11-17 | 265.74 |
| 2003-11-18 | 261.22 |
| 2003-11-19 | 262.74 |
| 2003-11-20 | 263.02 |
| 2003-11-21 | 263.18 |
| 2003-11-24 | 265.00 |
| 2003-11-25 | 263.74 |
| 2003-11-26 | 264.77 |
| 2003-11-27 | . |
| 2003-11-28 | 264.35 |
| 2003-12-01 | 266.28 |
| 2003-12-02 | 265.89 |
| 2003-12-03 | 267.42 |
| 2003-12-04 | 271.25 |
| 2003-12-05 | 268.01 |
| 2003-12-08 | 273.32 |
| 2003-12-09 | 271.69 |
| 2003-12-10 | 271.74 |
| 2003-12-11 | 275.60 |
| 2003-12-12 | 278.28 |
| 2003-12-15 | 278.10 |
| 2003-12-16 | 282.37 |
| 2003-12-17 | 285.43 |
| 2003-12-18 | 287.76 |
| 2003-12-19 | 288.50 |
| 2003-12-22 | 289.55 |
| 2003-12-23 | 290.50 |
| 2003-12-24 | 288.63 |
| 2003-12-25 | . |
| 2003-12-26 | 289.70 |
| 2003-12-29 | 292.30 |
| 2003-12-30 | 291.53 |
| 2003-12-31 | 292.28 |
| 2004-01-01 | . |
| 2004-01-02 | 290.25 |
| 2004-01-05 | 290.85 |
| 2004-01-06 | 290.03 |
| 2004-01-07 | 291.50 |
| 2004-01-08 | 294.07 |
| 2004-01-09 | 292.01 |
| 2004-01-12 | 290.03 |
| 2004-01-13 | 290.46 |
| 2004-01-14 | 297.86 |
| 2004-01-15 | 297.33 |
| 2004-01-16 | 302.67 |
| 2004-01-19 | . |
| 2004-01-20 | 296.32 |
| 2004-01-21 | 299.39 |
| 2004-01-22 | 296.54 |
| 2004-01-23 | 292.57 |
| 2004-01-26 | 295.95 |
| 2004-01-27 | 294.75 |
| 2004-01-28 | 292.32 |
| 2004-01-29 | 293.42 |
| 2004-01-30 | 291.47 |
| 2004-02-02 | 294.40 |
| 2004-02-03 | 295.25 |
| 2004-02-04 | 293.57 |
| 2004-02-05 | 296.28 |
| 2004-02-06 | 295.84 |
| 2004-02-09 | 295.71 |
| 2004-02-10 | 296.78 |
| 2004-02-11 | 298.84 |
| 2004-02-12 | 297.51 |
| 2004-02-13 | 297.12 |
| 2004-02-16 | . |
| 2004-02-17 | 298.46 |
| 2004-02-18 | 300.14 |
| 2004-02-19 | 299.48 |
| 2004-02-20 | 297.71 |
| 2004-02-23 | 291.08 |
| 2004-02-24 | 286.21 |
| 2004-02-25 | 289.10 |
| 2004-02-26 | 282.22 |
| 2004-02-27 | 287.45 |
| 2004-03-01 | 288.39 |
| 2004-03-02 | 284.05 |
| 2004-03-03 | 283.50 |
| 2004-03-04 | 281.66 |
| 2004-03-05 | 281.71 |
| 2004-03-08 | 281.43 |
| 2004-03-09 | 276.70 |
| 2004-03-10 | 272.38 |
| 2004-03-11 | 268.35 |
| 2004-03-12 | 271.32 |
| 2004-03-15 | 270.50 |
| 2004-03-16 | 269.04 |
| 2004-03-17 | 272.12 |
| 2004-03-18 | 270.32 |
| 2004-03-19 | 266.31 |
| 2004-03-22 | 263.47 |
| 2004-03-23 | 265.04 |
| 2004-03-24 | 265.01 |
| 2004-03-25 | 269.58 |
| 2004-03-26 | 269.60 |
| 2004-03-29 | 270.28 |
| 2004-03-30 | 271.26 |
| 2004-03-31 | 273.50 |
| 2004-04-01 | 273.86 |
| 2004-04-02 | 278.91 |
| 2004-04-05 | 282.40 |
| 2004-04-06 | 283.27 |
| 2004-04-07 | 283.12 |
| 2004-04-08 | 281.23 |
| 2004-04-09 | . |
| 2004-04-12 | 281.83 |
| 2004-04-13 | 278.86 |
| 2004-04-14 | 279.02 |
| 2004-04-15 | 279.08 |
| 2004-04-16 | 280.28 |
| 2004-04-19 | 279.36 |
| 2004-04-20 | 274.43 |
| 2004-04-21 | 272.31 |
| 2004-04-22 | 279.79 |
| 2004-04-23 | 281.52 |
| 2004-04-26 | 284.29 |
| 2004-04-27 | 286.38 |
| 2004-04-28 | 286.65 |
| 2004-04-29 | 281.76 |
| 2004-04-30 | 279.70 |
| 2004-05-03 | 282.17 |
| 2004-05-04 | 281.02 |
| 2004-05-05 | 282.27 |
| 2004-05-06 | 282.40 |
| 2004-05-07 | 279.85 |
| 2004-05-10 | 274.13 |
| 2004-05-11 | 275.28 |
| 2004-05-12 | 278.18 |
| 2004-05-13 | 276.45 |
| 2004-05-14 | 275.73 |
| 2004-05-17 | 271.73 |
| 2004-05-18 | 272.56 |
| 2004-05-19 | 273.48 |
| 2004-05-20 | 270.92 |
| 2004-05-21 | 272.25 |
| 2004-05-24 | 276.81 |
| 2004-05-25 | 279.68 |
| 2004-05-26 | 278.85 |
| 2004-05-27 | 285.56 |
| 2004-05-28 | 285.14 |
| 2004-05-31 | . |
| 2004-06-01 | 284.95 |
| 2004-06-02 | 289.18 |
| 2004-06-03 | 286.95 |
| 2004-06-04 | 289.39 |
| 2004-06-07 | 294.90 |
| 2004-06-08 | 296.68 |
| 2004-06-09 | 297.33 |
| 2004-06-10 | 298.95 |
| 2004-06-11 | . |
| 2004-06-14 | 298.09 |
| 2004-06-15 | 300.00 |
| 2004-06-16 | 301.91 |
| 2004-06-17 | 300.24 |
| 2004-06-18 | 303.90 |
| 2004-06-21 | 301.55 |
| 2004-06-22 | 301.43 |
| 2004-06-23 | 307.23 |
| 2004-06-24 | 307.38 |
| 2004-06-25 | 308.09 |
| 2004-06-28 | 304.38 |
| 2004-06-29 | 308.61 |
| 2004-06-30 | 311.44 |
| 2004-07-01 | 307.25 |
| 2004-07-02 | 304.76 |
| 2004-07-05 | . |
| 2004-07-06 | 303.12 |
| 2004-07-07 | 304.69 |
| 2004-07-08 | 305.91 |
| 2004-07-09 | 309.02 |
| 2004-07-12 | 310.39 |
| 2004-07-13 | 312.08 |
| 2004-07-14 | 308.68 |
| 2004-07-15 | 309.05 |
| 2004-07-16 | 309.92 |
| 2004-07-19 | 307.79 |
| 2004-07-20 | 309.24 |
| 2004-07-21 | 309.32 |
| 2004-07-22 | 306.54 |
| 2004-07-23 | 305.04 |
| 2004-07-26 | 305.10 |
| 2004-07-27 | 310.05 |
| 2004-07-28 | 313.02 |
| 2004-07-29 | 314.05 |
| 2004-07-30 | 314.97 |
| 2004-08-02 | 316.85 |
| 2004-08-03 | 316.14 |
| 2004-08-04 | 316.67 |
| 2004-08-05 | 310.42 |
| 2004-08-06 | 304.04 |
| 2004-08-09 | 303.97 |
| 2004-08-10 | 309.05 |
| 2004-08-11 | 309.46 |
| 2004-08-12 | 305.78 |
| 2004-08-13 | 307.54 |
| 2004-08-16 | 314.21 |
| 2004-08-17 | 312.19 |
| 2004-08-18 | 313.81 |
| 2004-08-19 | 312.63 |
| 2004-08-20 | 315.23 |
| 2004-08-23 | 313.69 |
| 2004-08-24 | 316.30 |
| 2004-08-25 | 320.94 |
| 2004-08-26 | 318.07 |
| 2004-08-27 | 317.88 |
| 2004-08-30 | 317.36 |
| 2004-08-31 | 319.12 |
| 2004-09-01 | 320.33 |
| 2004-09-02 | 326.47 |
| 2004-09-03 | 323.25 |
| 2004-09-06 | . |
| 2004-09-07 | 326.33 |
| 2004-09-08 | 325.85 |
| 2004-09-09 | 323.08 |
| 2004-09-10 | 325.70 |
| 2004-09-13 | 326.00 |
| 2004-09-14 | 325.03 |
| 2004-09-15 | 323.98 |
| 2004-09-16 | 327.22 |
| 2004-09-17 | 330.48 |
| 2004-09-20 | 328.19 |
| 2004-09-21 | 328.40 |
| 2004-09-22 | 323.25 |
| 2004-09-23 | 319.54 |
| 2004-09-24 | 321.06 |
| 2004-09-27 | 318.28 |
| 2004-09-28 | 320.44 |
| 2004-09-29 | 317.62 |
| 2004-09-30 | 321.32 |
| 2004-10-01 | 326.14 |
| 2004-10-04 | 325.92 |
| 2004-10-05 | 322.64 |
| 2004-10-06 | 323.98 |
| 2004-10-07 | 319.68 |
| 2004-10-08 | 316.00 |
| 2004-10-11 | 316.55 |
| 2004-10-12 | 316.91 |
| 2004-10-13 | 312.79 |
| 2004-10-14 | 312.34 |
| 2004-10-15 | 313.57 |
| 2004-10-18 | 308.75 |
| 2004-10-19 | 308.24 |
| 2004-10-20 | 307.17 |
| 2004-10-21 | 310.84 |
| 2004-10-22 | 310.22 |
| 2004-10-25 | 310.06 |
| 2004-10-26 | 314.70 |
| 2004-10-27 | 316.02 |
| 2004-10-28 | 314.57 |
| 2004-10-29 | 315.50 |
| 2004-11-01 | 319.67 |
| 2004-11-02 | 315.95 |
| 2004-11-03 | 323.68 |
| 2004-11-04 | 324.82 |
| 2004-11-05 | 328.94 |
| 2004-11-08 | 330.54 |
| 2004-11-09 | 331.28 |
| 2004-11-10 | 334.18 |
| 2004-11-11 | 336.75 |
| 2004-11-12 | 336.96 |
| 2004-11-15 | 336.51 |
| 2004-11-16 | 335.56 |
| 2004-11-17 | 336.86 |
| 2004-11-18 | 338.29 |
| 2004-11-19 | 334.95 |
| 2004-11-22 | 336.24 |
| 2004-11-23 | 337.13 |
| 2004-11-24 | 336.93 |
| 2004-11-25 | . |
| 2004-11-26 | 336.89 |
| 2004-11-29 | 336.90 |
| 2004-11-30 | 338.43 |
| 2004-12-01 | 345.61 |
| 2004-12-02 | 344.33 |
| 2004-12-03 | 344.24 |
| 2004-12-06 | 342.55 |
| 2004-12-07 | 336.30 |
| 2004-12-08 | 335.30 |
| 2004-12-09 | 336.77 |
| 2004-12-10 | 338.68 |
| 2004-12-13 | 343.05 |
| 2004-12-14 | 342.31 |
| 2004-12-15 | 341.05 |
| 2004-12-16 | 339.65 |
| 2004-12-17 | 343.80 |
| 2004-12-20 | 343.83 |
| 2004-12-21 | 342.79 |
| 2004-12-22 | 347.05 |
| 2004-12-23 | 347.22 |
| 2004-12-24 | . |
| 2004-12-27 | 342.74 |
| 2004-12-28 | 343.17 |
| 2004-12-29 | 337.60 |
| 2004-12-30 | 337.46 |
| 2004-12-31 | 336.55 |
| 2005-01-03 | 332.44 |
| 2005-01-04 | 327.09 |
| 2005-01-05 | 329.14 |
| 2005-01-06 | 328.32 |
| 2005-01-07 | 327.11 |
| 2005-01-10 | 328.43 |
| 2005-01-11 | 328.35 |
| 2005-01-12 | 335.14 |
| 2005-01-13 | 330.55 |
| 2005-01-14 | 332.68 |
| 2005-01-17 | . |
| 2005-01-18 | 337.29 |
| 2005-01-19 | 334.08 |
| 2005-01-20 | 330.28 |
| 2005-01-21 | 328.94 |
| 2005-01-24 | 326.33 |
| 2005-01-25 | 327.16 |
| 2005-01-26 | 330.85 |
| 2005-01-27 | 336.55 |
| 2005-01-28 | 334.12 |
| 2005-01-31 | 335.97 |
| 2005-02-01 | 337.33 |
| 2005-02-02 | 339.66 |
| 2005-02-03 | 339.36 |
| 2005-02-04 | 342.08 |
| 2005-02-07 | 340.75 |
| 2005-02-08 | 344.66 |
| 2005-02-09 | 345.02 |
| 2005-02-10 | 348.99 |
| 2005-02-11 | 348.71 |
| 2005-02-14 | 347.91 |
| 2005-02-15 | 351.54 |
| 2005-02-16 | 350.67 |
| 2005-02-17 | 347.73 |
| 2005-02-18 | 345.04 |
| 2005-02-21 | . |
| 2005-02-22 | 339.66 |
| 2005-02-23 | 342.17 |
| 2005-02-24 | 346.42 |
| 2005-02-25 | 351.13 |
| 2005-02-28 | 348.46 |
| 2005-03-01 | 348.13 |
| 2005-03-02 | 350.20 |
| 2005-03-03 | 354.45 |
| 2005-03-04 | 359.00 |
| 2005-03-07 | 359.41 |
| 2005-03-08 | 361.08 |
| 2005-03-09 | 358.03 |
| 2005-03-10 | 359.92 |
| 2005-03-11 | 356.97 |
| 2005-03-14 | 360.31 |
| 2005-03-15 | 361.40 |
| 2005-03-16 | 356.04 |
| 2005-03-17 | 357.55 |
| 2005-03-18 | 360.23 |
| 2005-03-21 | 358.90 |
| 2005-03-22 | 358.60 |
| 2005-03-23 | 356.82 |
| 2005-03-24 | 356.73 |
| 2005-03-25 | . |
| 2005-03-28 | 359.83 |
| 2005-03-29 | 356.85 |
| 2005-03-30 | 363.65 |
| 2005-03-31 | 361.27 |
| 2005-04-01 | 361.02 |
| 2005-04-04 | 359.17 |
| 2005-04-05 | 360.27 |
| 2005-04-06 | 360.87 |
| 2005-04-07 | 363.23 |
| 2005-04-08 | 360.21 |
| 2005-04-11 | 363.10 |
| 2005-04-12 | 362.29 |
| 2005-04-13 | 360.78 |
| 2005-04-14 | 356.04 |
| 2005-04-15 | 348.55 |
| 2005-04-18 | 349.61 |
| 2005-04-19 | 352.33 |
| 2005-04-20 | 350.37 |
| 2005-04-21 | 360.89 |
| 2005-04-22 | 356.33 |
| 2005-04-25 | 362.61 |
| 2005-04-26 | 359.70 |
| 2005-04-27 | 361.11 |
| 2005-04-28 | 357.83 |
| 2005-04-29 | 362.66 |
| 2005-05-02 | 363.44 |
| 2005-05-03 | 364.78 |
| 2005-05-04 | 368.97 |
| 2005-05-05 | 367.29 |
| 2005-05-06 | 369.46 |
| 2005-05-09 | 370.78 |
| 2005-05-10 | 370.38 |
| 2005-05-11 | 372.42 |
| 2005-05-12 | 369.93 |
| 2005-05-13 | 365.40 |
| 2005-05-16 | 370.79 |
| 2005-05-17 | 374.93 |
| 2005-05-18 | 378.70 |
| 2005-05-19 | 376.70 |
| 2005-05-20 | 377.34 |
| 2005-05-23 | 380.50 |
| 2005-05-24 | 381.62 |
| 2005-05-25 | 379.29 |
| 2005-05-26 | 384.64 |
| 2005-05-27 | 385.31 |
| 2005-05-30 | . |
| 2005-05-31 | 385.01 |
| 2005-06-01 | 385.97 |
| 2005-06-02 | 386.90 |
| 2005-06-03 | 386.09 |
| 2005-06-06 | 388.65 |
| 2005-06-07 | 387.44 |
| 2005-06-08 | 384.56 |
| 2005-06-09 | 386.30 |
| 2005-06-10 | 383.84 |
| 2005-06-13 | 383.86 |
| 2005-06-14 | 380.59 |
| 2005-06-15 | 382.15 |
| 2005-06-16 | 381.49 |
| 2005-06-17 | 385.47 |
| 2005-06-20 | 383.66 |
| 2005-06-21 | 380.93 |
| 2005-06-22 | 382.03 |
| 2005-06-23 | 376.81 |
| 2005-06-24 | 372.07 |
| 2005-06-27 | 372.99 |
| 2005-06-28 | 380.28 |
| 2005-06-29 | 376.88 |
| 2005-06-30 | 383.23 |
| 2005-07-01 | 380.18 |
| 2005-07-04 | . |
| 2005-07-05 | 382.46 |
| 2005-07-06 | 375.54 |
| 2005-07-07 | 378.16 |
| 2005-07-08 | 380.18 |
| 2005-07-11 | 379.91 |
| 2005-07-12 | 376.77 |
| 2005-07-13 | 377.55 |
| 2005-07-14 | 378.18 |
| 2005-07-15 | 378.60 |
| 2005-07-18 | 377.17 |
| 2005-07-19 | 380.26 |
| 2005-07-20 | 384.37 |
| 2005-07-21 | 382.83 |
| 2005-07-22 | 382.40 |
| 2005-07-25 | 380.97 |
| 2005-07-26 | 382.82 |
| 2005-07-27 | 385.31 |
| 2005-07-28 | 384.66 |
#2005-07-29| 382.26
#2005-08-01| 380.13
#2005-08-02| 382.53
#2005-08-03| 382.42
#2005-08-04| 379.67
#2005-08-05| 378.97
#2005-08-08| 379.34
#2005-08-09| 382.72
#2005-08-10| 380.83
#2005-08-11| 388.78
#2005-08-12| 386.39
#2005-08-15| 388.69
#2005-08-16| 385.26
#2005-08-17| 388.07
#2005-08-18| 386.49
#2005-08-19| 388.20
#2005-08-22| 390.71
#2005-08-23| 388.73
#2005-08-24| 384.65
#2005-08-25| 384.30
#2005-08-26| 382.33
#2005-08-29| 386.44
#2005-08-30| 382.73
#2005-08-31| 383.61
#2005-09-01| 381.01
#2005-09-02| 377.81
#2005-09-05| .
#2005-09-06| 381.52
#2005-09-07| 382.22
#2005-09-08| 380.72
#2005-09-09| 384.54
#2005-09-12| 383.77
#2005-09-13| 384.62
#2005-09-14| 380.39
#2005-09-15| 381.60
#2005-09-16| 383.31
#2005-09-19| 378.93
#2005-09-20| 376.97
#2005-09-21| 371.86
#2005-09-22| 373.31
#2005-09-23| 378.29
#2005-09-26| 382.76
#2005-09-27| 387.07
#2005-09-28| 388.45
#2005-09-29| 387.05
#2005-09-30| 390.08
#2005-10-03| 388.34
#2005-10-04| 385.19
#2005-10-05| 381.24
#2005-10-06| 382.57
#2005-10-07| 382.23
#2005-10-10| 382.52
#2005-10-11| 379.19
#2005-10-12| 381.35
#2005-10-13| 379.46
#2005-10-14| 387.12
#2005-10-17| 386.59
#2005-10-18| 381.97
#2005-10-19| 391.87
#2005-10-20| 387.32
#2005-10-21| 381.07
#2005-10-24| 387.93
#2005-10-25| 384.74
#2005-10-26| 377.44
#2005-10-27| 371.08
#2005-10-28| 379.05
#2005-10-31| 376.02
#2005-11-01| 374.33
#2005-11-02| 374.67
#2005-11-03| 378.19
#2005-11-04| 377.27
#2005-11-07| 378.81
#2005-11-08| 376.46
#2005-11-09| 377.53
#2005-11-10| 381.30
#2005-11-11| 381.51
#2005-11-14| 383.71
#2005-11-15| 385.71
#2005-11-16| 387.55
#2005-11-17| 389.46
#2005-11-18| 386.53
#2005-11-21| 393.16
#2005-11-22| 394.25
#2005-11-23| 394.41
#2005-11-24| .
#2005-11-25| 394.25
#2005-11-28| 391.56
#2005-11-29| 394.31
#2005-11-30| 391.68
#2005-12-01| 397.69
#2005-12-02| 398.88
#2005-12-05| 397.10
#2005-12-06| 399.91
#2005-12-07| 399.71
#2005-12-08| 402.03
#2005-12-09| 402.41
#2005-12-12| 402.75
#2005-12-13| 406.39
#2005-12-14| 410.89
#2005-12-15| 411.43
#2005-12-16| 412.22
#2005-12-19| 406.20
#2005-12-20| 409.22
#2005-12-21| 409.21
#2005-12-22| 413.43
#2005-12-23| 412.88
#2005-12-26| .
#2005-12-27| 409.07
#2005-12-28| 410.55
#2005-12-29| 409.41
#2005-12-30| 405.85
#2006-01-02| .
#2006-01-03| 408.07
#2006-01-04| 410.11
#2006-01-05| 407.23
#2006-01-06| 407.42
#2006-01-09| 408.37
#2006-01-10| 409.09
#2006-01-11| 408.92
#2006-01-12| 406.35
#2006-01-13| 405.80
#2006-01-16| .
#2006-01-17| 403.90
#2006-01-18| 401.14
#2006-01-19| 402.04
#2006-01-20| 395.11
#2006-01-23| 394.58
#2006-01-24| 401.70
#2006-01-25| 400.90
#2006-01-26| 409.14
#2006-01-27| 411.03
#2006-01-30| 412.20
#2006-01-31| 411.77
#2006-02-01| 419.61
#2006-02-02| 418.63
#2006-02-03| 416.73
#2006-02-06| 419.09
#2006-02-07| 418.62
#2006-02-08| 419.53
#2006-02-09| 420.95
#2006-02-10| 424.36
#2006-02-13| 424.74
#2006-02-14| 430.06
#2006-02-15| 428.98
#2006-02-16| 430.17
#2006-02-17| 431.77
#2006-02-20| .
#2006-02-21| 433.66
#2006-02-22| 438.15
#2006-02-23| 435.48
#2006-02-24| 438.35
#2006-02-27| 437.10
#2006-02-28| 431.21
#2006-03-01| 432.98
#2006-03-02| 431.61
#2006-03-03| 432.11
#2006-03-06| 428.31
#2006-03-07| 430.13
#2006-03-08| 429.48
#2006-03-09| 430.49
#2006-03-10| 435.02
#2006-03-13| 434.94
#2006-03-14| 437.93
#2006-03-15| 439.24
#2006-03-16| 443.62
#2006-03-17| 447.73
#2006-03-20| 449.42
#2006-03-21| 448.32
#2006-03-22| 451.49
#2006-03-23| 447.84
#2006-03-24| 451.65
#2006-03-27| 450.79
#2006-03-28| 445.78
#2006-03-29| 450.80
#2006-03-30| 448.23
#2006-03-31| 447.00
#2006-04-03| 446.19
#2006-04-04| 448.58
#2006-04-05| 449.97
#2006-04-06| 450.76
#2006-04-07| 447.54
#2006-04-10| 450.68
#2006-04-11| 448.09
#2006-04-12| 453.73
#2006-04-13| 453.01
#2006-04-14| .
#2006-04-17| 453.44
#2006-04-18| 462.09
#2006-04-19| 477.69
#2006-04-20| 483.50
#2006-04-21| 485.66
#2006-04-24| 487.66
#2006-04-25| 482.49
#2006-04-26| 480.64
#2006-04-27| 477.33
#2006-04-28| 473.13
#2006-05-01| 475.92
#2006-05-02| 480.99
#2006-05-03| 480.64
#2006-05-04| 482.96
#2006-05-05| 490.83
#2006-05-08| 489.28
#2006-05-09| 489.44
#2006-05-10| 495.89
#2006-05-11| 492.22
#2006-05-12| 483.83
#2006-05-15| 481.62
#2006-05-16| 484.23
#2006-05-17| 470.58
#2006-05-18| 464.21
#2006-05-19| 469.30
#2006-05-22| 471.57
#2006-05-23| 468.12
#2006-05-24| 460.11
#2006-05-25| 462.95
#2006-05-26| 464.53
#2006-05-29| .
#2006-05-30| 461.06
#2006-05-31| 464.03
#2006-06-01| 468.41
#2006-06-02| 467.93
#2006-06-05| 458.83
#2006-06-06| 449.20
#2006-06-07| 450.46
#2006-06-08| 451.68
#2006-06-09| 449.32
#2006-06-12| 439.24
#2006-06-13| 434.93
#2006-06-14| 447.17
#2006-06-15| 460.14
#2006-06-16| 464.04
#2006-06-19| 458.91
#2006-06-20| 458.79
#2006-06-21| 464.06
#2006-06-22| 461.09
#2006-06-23| 460.50
#2006-06-26| 461.50
#2006-06-27| 453.93
#2006-06-28| 455.09
#2006-06-29| 463.86
#2006-06-30| 463.54
#2006-07-03| 464.63
#2006-07-04| .
#2006-07-05| 461.95
#2006-07-06| 463.96
#2006-07-07| 459.86
#2006-07-10| 461.36
#2006-07-11| 467.72
#2006-07-12| 463.92
#2006-07-13| 454.59
#2006-07-14| 442.84
#2006-07-17| 443.43
#2006-07-18| 444.68
#2006-07-19| 459.68
#2006-07-20| 453.75
#2006-07-21| 449.21
#2006-07-24| 459.98
#2006-07-25| 471.14
#2006-07-26| 462.18
#2006-07-27| 460.04
#2006-07-28| 462.78
#2006-07-31| 459.40
#2006-08-01| 459.82
#2006-08-02| 463.79
#2006-08-03| 467.26
#2006-08-04| 468.72
#2006-08-07| 467.89
#2006-08-08| 462.88
#2006-08-09| 453.97
#2006-08-10| 453.43
#2006-08-11| 451.05
#2006-08-14| 452.01
#2006-08-15| 457.48
#2006-08-16| 466.65
#2006-08-17| 465.74
#2006-08-18| 463.27
#2006-08-21| 459.91
#2006-08-22| 458.69
#2006-08-23| 458.17
#2006-08-24| 455.23
#2006-08-25| 450.80
#2006-08-28| 456.05
#2006-08-29| 454.45
#2006-08-30| 456.23
#2006-08-31| 457.48
#2006-09-01| 461.58
#2006-09-04| .
#2006-09-05| 463.16
#2006-09-06| 459.13
#2006-09-07| 454.24
#2006-09-08| 455.85
#2006-09-11| 456.01
#2006-09-12| 456.43
#2006-09-13| 463.41
#2006-09-14| 458.53
#2006-09-15| 462.50
#2006-09-18| 460.96
#2006-09-19| 460.56
#2006-09-20| 465.03
#2006-09-21| 461.87
#2006-09-22| 462.55
#2006-09-25| 468.46
#2006-09-26| 473.13
#2006-09-27| 472.60
#2006-09-28| 474.47
#2006-09-29| 473.32
#2006-10-02| 477.75
#2006-10-03| 484.22
#2006-10-04| 491.74
#2006-10-05| 493.04
#2006-10-06| 491.55
#2006-10-09| 490.34
#2006-10-10| 489.64
#2006-10-11| 488.26
#2006-10-12| 496.71
#2006-10-13| 494.55
#2006-10-16| 496.31
#2006-10-17| 489.73
#2006-10-18| 491.89
#2006-10-19| 489.45
#2006-10-20| 486.82
#2006-10-23| 490.18
#2006-10-24| 494.77
#2006-10-25| 486.28
#2006-10-26| 481.26
#2006-10-27| 481.06
#2006-10-30| 487.05
#2006-10-31| 486.61
#2006-11-01| 483.40
#2006-11-02| 481.24
#2006-11-03| 482.10
#2006-11-06| 487.77
#2006-11-07| 497.34
#2006-11-08| 497.31
#2006-11-09| 493.10
#2006-11-10| 495.41
#2006-11-13| 497.80
#2006-11-14| 500.89
#2006-11-15| 505.67
#2006-11-16| 512.95
#2006-11-17| 512.67
#2006-11-20| 511.00
#2006-11-21| 516.39
#2006-11-22| 514.11
#2006-11-23| .
#2006-11-24| 513.83
#2006-11-27| 502.56
#2006-11-28| 505.48
#2006-11-29| 510.11
#2006-11-30| 508.55
#2006-12-01| 508.45
#2006-12-04| 514.19
#2006-12-05| 516.78
#2006-12-06| 517.45
#2006-12-07| 514.63
#2006-12-08| 514.98
#2006-12-11| 514.21
#2006-12-12| 513.91
#2006-12-13| 510.56
#2006-12-14| 506.08
#2006-12-15| 509.39
#2006-12-18| 506.17
#2006-12-19| 511.08
#2006-12-20| 512.47
#2006-12-21| 511.16
#2006-12-22| 507.22
#2006-12-25| .
#2006-12-26| 510.47
#2006-12-27| 511.20
#2006-12-28| 510.28
#2006-12-29| 508.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 510.73
#2007-01-04| 511.07
#2007-01-05| 510.08
#2007-01-08| 514.15
#2007-01-09| 510.29
#2007-01-10| 515.36
#2007-01-11| 517.92
#2007-01-12| 519.07
#2007-01-15| .
#2007-01-16| 521.16
#2007-01-17| 523.07
#2007-01-18| 520.73
#2007-01-19| 523.12
#2007-01-22| 513.02
#2007-01-23| 526.91
#2007-01-24| 527.85
#2007-01-25| 523.11
#2007-01-26| 520.09
#2007-01-29| 519.30
#2007-01-30| 524.90
#2007-01-31| 536.26
#2007-02-01| 543.31
#2007-02-02| 538.69
#2007-02-05| 540.70
#2007-02-06| 546.06
#2007-02-07| 546.02
#2007-02-08| 542.00
#2007-02-09| 541.23
#2007-02-12| 538.34
#2007-02-13| 540.69
#2007-02-14| 545.80
#2007-02-15| 552.47
#2007-02-16| 548.72
#2007-02-19| .
#2007-02-20| 549.78
#2007-02-21| 547.91
#2007-02-22| 545.59
#2007-02-23| 545.83
#2007-02-26| 540.04
#2007-02-27| 524.53
#2007-02-28| 525.12
#2007-03-01| 525.72
#2007-03-02| 518.96
#2007-03-05| 517.92
#2007-03-06| 523.08
#2007-03-07| 525.11
#2007-03-08| 527.89
#2007-03-09| 529.29
#2007-03-12| 539.41
#2007-03-13| 528.47
#2007-03-14| 532.75
#2007-03-15| 534.88
#2007-03-16| 533.18
#2007-03-19| 537.26
#2007-03-20| 536.81
#2007-03-21| 543.25
#2007-03-22| 540.06
#2007-03-23| 544.23
#2007-03-26| 542.12
#2007-03-27| 540.48
#2007-03-28| 534.42
#2007-03-29| 535.41
#2007-03-30| 532.46
#2007-04-02| 531.55
#2007-04-03| 536.54
#2007-04-04| 536.71
#2007-04-05| 536.66
#2007-04-06| .
#2007-04-09| 537.02
#2007-04-10| 537.15
#2007-04-11| 532.00
#2007-04-12| 534.81
#2007-04-13| 535.33
#2007-04-16| 535.97
#2007-04-17| 537.06
#2007-04-18| 546.28
#2007-04-19| 543.59
#2007-04-20| 545.53
#2007-04-23| 549.73
#2007-04-24| 547.66
#2007-04-25| 551.68
#2007-04-26| 548.43
#2007-04-27| 551.45
#2007-04-30| 547.11
#2007-05-01| 548.95
#2007-05-02| 553.23
#2007-05-03| 553.22
#2007-05-04| 553.26
#2007-05-07| 560.09
#2007-05-08| 558.28
#2007-05-09| 559.97
#2007-05-10| 553.85
#2007-05-11| 557.57
#2007-05-14| 558.20
#2007-05-15| 560.91
#2007-05-16| 564.46
#2007-05-17| 568.21
#2007-05-18| 567.45
#2007-05-21| 568.79
#2007-05-22| 563.02
#2007-05-23| 560.41
#2007-05-24| 563.88
#2007-05-25| 568.03
#2007-05-28| .
#2007-05-29| 571.59
#2007-05-30| 577.50
#2007-05-31| 581.78
#2007-06-01| 579.59
#2007-06-04| 579.75
#2007-06-05| 578.04
#2007-06-06| 573.41
#2007-06-07| 563.78
#2007-06-08| 572.69
#2007-06-11| 570.47
#2007-06-12| 565.18
#2007-06-13| 574.15
#2007-06-14| 579.47
#2007-06-15| 579.96
#2007-06-18| 576.42
#2007-06-19| 576.98
#2007-06-20| 572.88
#2007-06-21| 576.00
#2007-06-22| 569.62
#2007-06-25| 569.14
#2007-06-26| 565.71
#2007-06-27| 567.39
#2007-06-28| 567.27
#2007-06-29| 571.31
#2007-07-02| 579.47
#2007-07-03| 581.86
#2007-07-04| .
#2007-07-05| 585.13
#2007-07-06| 587.58
#2007-07-09| 590.30
#2007-07-10| 585.40
#2007-07-11| 589.16
#2007-07-12| 597.91
#2007-07-13| 602.64
#2007-07-16| 606.65
#2007-07-17| 609.75
#2007-07-18| 605.64
#2007-07-19| 614.24
#2007-07-20| 610.40
#2007-07-23| 614.09
#2007-07-24| 611.32
#2007-07-25| 619.50
#2007-07-26| 606.17
#2007-07-27| 601.79
#2007-07-30| 609.77
#2007-07-31| 600.65
#2007-08-01| 610.30
#2007-08-02| 616.90
#2007-08-03| 605.91
#2007-08-06| 610.29
#2007-08-07| 603.93
#2007-08-08| 601.28
#2007-08-09| 580.18
#2007-08-10| 584.92
#2007-08-13| 594.09
#2007-08-14| 579.80
#2007-08-15| 568.74
#2007-08-16| 559.42
#2007-08-17| 579.87
#2007-08-20| 585.17
#2007-08-21| 579.12
#2007-08-22| 589.91
#2007-08-23| 583.62
#2007-08-24| 595.09
#2007-08-27| 596.45
#2007-08-28| 577.34
#2007-08-29| 590.17
#2007-08-30| 587.12
#2007-08-31| 589.69
#2007-09-03| .
#2007-09-04| 588.81
#2007-09-05| 584.95
#2007-09-06| 590.08
#2007-09-07| 579.69
#2007-09-10| 583.14
#2007-09-11| 591.06
#2007-09-12| 592.09
#2007-09-13| 595.87
#2007-09-14| 602.51
#2007-09-17| 596.91
#2007-09-18| 608.80
#2007-09-19| 612.84
#2007-09-20| 617.16
#2007-09-21| 625.36
#2007-09-24| 623.83
#2007-09-25| 635.25
#2007-09-26| 635.50
#2007-09-27| 640.21
#2007-09-28| 641.03
#2007-10-01| 650.41
#2007-10-02| 644.26
#2007-10-03| 637.26
#2007-10-04| 641.32
#2007-10-05| 640.40
#2007-10-08| 636.48
#2007-10-09| 643.41
#2007-10-10| 632.35
#2007-10-11| 625.41
#2007-10-12| 628.95
#2007-10-15| 622.00
#2007-10-16| 623.98
#2007-10-17| 617.23
#2007-10-18| 622.46
#2007-10-19| 606.87
#2007-10-22| 609.78
#2007-10-23| 613.87
#2007-10-24| 616.19
#2007-10-25| 619.07
#2007-10-26| 616.65
#2007-10-29| 621.39
#2007-10-30| 619.53
#2007-10-31| 628.26
#2007-11-01| 617.40
#2007-11-02| 625.19
#2007-11-05| 625.15
#2007-11-06| 630.16
#2007-11-07| 618.17
#2007-11-08| 615.11
#2007-11-09| 608.30
#2007-11-12| 603.14
#2007-11-13| 613.81
#2007-11-14| 610.13
#2007-11-15| 602.31
#2007-11-16| 598.77
#2007-11-19| 592.00
#2007-11-20| 591.85
#2007-11-21| 583.95
#2007-11-22| .
#2007-11-23| 596.44
#2007-11-26| 590.90
#2007-11-27| 599.72
#2007-11-28| 617.62
#2007-11-29| 614.80
#2007-11-30| 611.47
#2007-12-03| 612.02
#2007-12-04| 606.27
#2007-12-05| 615.32
#2007-12-06| 622.72
#2007-12-07| 626.68
#2007-12-10| 627.85
#2007-12-11| 605.69
#2007-12-12| 605.00
#2007-12-13| 611.96
#2007-12-14| 611.08
#2007-12-17| 597.81
#2007-12-18| 600.13
#2007-12-19| 598.35
#2007-12-20| 599.84
#2007-12-21| 612.68
#2007-12-24| 618.12
#2007-12-25| .
#2007-12-26| 615.36
#2007-12-27| 606.87
#2007-12-28| 604.31
#2007-12-31| 600.41
#2008-01-01| .
#2008-01-02| 591.38
#2008-01-03| 599.88
#2008-01-04| 587.76
#2008-01-07| 575.13
#2008-01-08| 556.79
#2008-01-09| 561.12
#2008-01-10| 568.69
#2008-01-11| 559.98
#2008-01-14| 563.30
#2008-01-15| 548.00
#2008-01-16| 547.50
#2008-01-17| 530.57
#2008-01-18| 530.38
#2008-01-21| .
#2008-01-22| 521.37
#2008-01-23| 530.01
#2008-01-24| 539.92
#2008-01-25| 539.84
#2008-01-28| 543.03
#2008-01-29| 551.17
#2008-01-30| 554.34
#2008-01-31| 559.65
#2008-02-01| 563.88
#2008-02-04| 565.64
#2008-02-05| 553.18
#2008-02-06| 544.54
#2008-02-07| 543.64
#2008-02-08| 541.62
#2008-02-11| 548.56
#2008-02-12| 558.24
#2008-02-13| 567.93
#2008-02-14| 561.65
#2008-02-15| 556.72
#2008-02-18| .
#2008-02-19| 559.97
#2008-02-20| 556.99
#2008-02-21| 546.10
#2008-02-22| 552.87
#2008-02-25| 561.87
#2008-02-26| 560.92
#2008-02-27| 557.28
#2008-02-28| 555.62
#2008-02-29| 541.84
#2008-03-03| 536.11
#2008-03-04| 532.11
#2008-03-05| 538.60
#2008-03-06| 532.58
#2008-03-07| 521.23
#2008-03-10| 507.51
#2008-03-11| 513.99
#2008-03-12| 508.24
#2008-03-13| 513.60
#2008-03-14| 513.37
#2008-03-17| 508.83
#2008-03-18| 523.83
#2008-03-19| 510.52
#2008-03-20| 512.19
#2008-03-21| .
#2008-03-24| 521.56
#2008-03-25| 522.99
#2008-03-26| 521.78
#2008-03-27| 514.87
#2008-03-28| 512.23
#2008-03-31| 514.41
#2008-04-01| 530.46
#2008-04-02| 531.39
#2008-04-03| 528.50
#2008-04-04| 533.52
#2008-04-07| 532.31
#2008-04-08| 532.83
#2008-04-09| 539.54
#2008-04-10| 542.05
#2008-04-11| 530.92
#2008-04-14| 533.91
#2008-04-15| 532.52
#2008-04-16| 543.99
#2008-04-17| 538.21
#2008-04-18| 550.50
#2008-04-21| 550.37
#2008-04-22| 541.91
#2008-04-23| 555.09
#2008-04-24| 561.19
#2008-04-25| 568.77
#2008-04-28| 568.64
#2008-04-29| 568.31
#2008-04-30| 565.69
#2008-05-01| 574.70
#2008-05-02| 576.63
#2008-05-05| 574.96
#2008-05-06| 578.48
#2008-05-07| 568.13
#2008-05-08| 572.26
#2008-05-09| 567.19
#2008-05-12| 574.42
#2008-05-13| 578.82
#2008-05-14| 581.78
#2008-05-15| 580.82
#2008-05-16| 577.59
#2008-05-19| 583.99
#2008-05-20| 575.54
#2008-05-21| 558.12
#2008-05-22| 555.71
#2008-05-23| 550.57
#2008-05-26| .
#2008-05-27| 556.03
#2008-05-28| 553.70
#2008-05-29| 554.20
#2008-05-30| 561.09
#2008-06-02| 555.21
#2008-06-03| 541.20
#2008-06-04| 537.81
#2008-06-05| 537.76
#2008-06-06| 513.10
#2008-06-09| 514.45
#2008-06-10| 510.13
#2008-06-11| 505.73
#2008-06-12| 513.50
#2008-06-13| 518.88
#2008-06-16| 515.57
#2008-06-17| 509.39
#2008-06-18| 510.14
#2008-06-19| 519.94
#2008-06-20| 515.51
#2008-06-23| 516.92
#2008-06-24| 512.42
#2008-06-25| 492.41
#2008-06-26| 475.42
#2008-06-27| 468.03
#2008-06-30| 464.92
#2008-07-01| 466.30
#2008-07-02| 456.17
#2008-07-03| 462.78
#2008-07-04| .
#2008-07-07| 462.67
#2008-07-08| 474.06
#2008-07-09| 467.77
#2008-07-10| 473.24
#2008-07-11| 458.74
#2008-07-14| 458.70
#2008-07-15| 453.43
#2008-07-16| 464.36
#2008-07-17| 473.96
#2008-07-18| 474.46
#2008-07-21| 474.81
#2008-07-22| 484.18
#2008-07-23| 483.85
#2008-07-24| 466.94
#2008-07-25| 474.37
#2008-07-28| 464.24
#2008-07-29| 474.22
#2008-07-30| 478.35
#2008-07-31| 466.14
#2008-08-01| 466.14
#2008-08-04| 464.88
#2008-08-05| 482.86
#2008-08-06| 485.66
#2008-08-07| 478.06
#2008-08-08| 498.05
#2008-08-11| 497.44
#2008-08-12| 494.57
#2008-08-13| 488.08
#2008-08-14| 490.55
#2008-08-15| 495.51
#2008-08-18| 489.69
#2008-08-19| 484.21
#2008-08-20| 481.21
#2008-08-21| 480.20
#2008-08-22| 490.61
#2008-08-25| 481.98
#2008-08-26| 482.59
#2008-08-27| 486.61
#2008-08-28| 501.47
#2008-08-29| 493.38
#2008-09-01| .
#2008-09-02| 496.84
#2008-09-03| 498.25
#2008-09-04| 479.89
#2008-09-05| 479.87
#2008-09-08| 488.23
#2008-09-09| 480.18
#2008-09-10| 472.16
#2008-09-11| 478.65
#2008-09-12| 485.48
#2008-09-15| 470.08
#2008-09-16| 467.83
#2008-09-17| 439.41
#2008-09-18| 454.31
#2008-09-19| 462.00
#2008-09-22| 447.34
#2008-09-23| 438.16
#2008-09-24| 436.39
#2008-09-25| 438.92
#2008-09-26| 445.48
#2008-09-29| 421.06
#2008-09-30| 435.39
#2008-10-01| 429.20
#2008-10-02| 403.73
#2008-10-03| 403.43
#2008-10-06| 387.18
#2008-10-07| 370.61
#2008-10-08| 364.44
#2008-10-09| 340.08
#2008-10-10| 332.42
#2008-10-13| 367.26
#2008-10-14| 364.59
#2008-10-15| 336.94
#2008-10-16| 359.39
#2008-10-17| 349.18
#2008-10-20| 362.23
#2008-10-21| 345.60
#2008-10-22| 325.23
#2008-10-23| 332.05
#2008-10-24| 320.97
#2008-10-27| 304.90
#2008-10-28| 345.56
#2008-10-29| 349.68
#2008-10-30| 361.13
#2008-10-31| 371.72
#2008-11-03| 370.25
#2008-11-04| 383.57
#2008-11-05| 360.42
#2008-11-06| 334.49
#2008-11-07| 341.91
#2008-11-10| 339.80
#2008-11-11| 329.96
#2008-11-12| 316.07
#2008-11-13| 332.66
#2008-11-14| 318.55
#2008-11-17| 310.49
#2008-11-18| 311.79
#2008-11-19| 293.71
#2008-11-20| 283.44
#2008-11-21| 303.33
#2008-11-24| 315.39
#2008-11-25| 309.99
#2008-11-26| 316.50
#2008-11-27| .
#2008-11-28| 325.99
#2008-12-01| 303.08
#2008-12-02| 310.24
#2008-12-03| 315.48
#2008-12-04| 310.01
#2008-12-05| 319.29
#2008-12-08| 329.56
#2008-12-09| 322.78
#2008-12-10| 324.03
#2008-12-11| 314.51
#2008-12-12| 319.60
#2008-12-15| 317.31
#2008-12-16| 334.09
#2008-12-17| 330.45
#2008-12-18| 330.47
#2008-12-19| 334.16
#2008-12-22| 331.98
#2008-12-23| 324.33
#2008-12-24| 327.08
#2008-12-25| .
#2008-12-26| 330.27
#2008-12-29| 328.51
#2008-12-30| 340.79
#2008-12-31| 346.30
#2009-01-01| .
#2009-01-02| 359.35
#2009-01-05| 358.46
#2009-01-06| 362.37
#2009-01-07| 351.72
#2009-01-08| 350.68
#2009-01-09| 347.38
#2009-01-12| 342.08
#2009-01-13| 333.63
#2009-01-14| 326.08
#2009-01-15| 326.22
#2009-01-16| 335.80
#2009-01-19| .
#2009-01-20| 323.37
#2009-01-21| 330.45
#2009-01-22| 333.01
#2009-01-23| 325.55
#2009-01-26| 332.71
#2009-01-27| 335.06
#2009-01-28| 340.73
#2009-01-29| 327.75
#2009-01-30| 327.85
#2009-02-02| 318.71
#2009-02-03| 326.07
#2009-02-04| 323.74
#2009-02-05| 327.51
#2009-02-06| 329.04
#2009-02-09| 333.38
#2009-02-10| 316.47
#2009-02-11| 317.35
#2009-02-12| 314.96
#2009-02-13| 318.44
#2009-02-16| .
#2009-02-17| 305.91
#2009-02-18| 304.59
#2009-02-19| 303.65
#2009-02-20| 298.32
#2009-02-23| 284.54
#2009-02-24| 289.92
#2009-02-25| 278.35
#2009-02-26| 272.54
#2009-02-27| 262.71
#2009-03-02| 248.66
#2009-03-03| 245.81
#2009-03-04| 252.55
#2009-03-05| 244.02
#2009-03-06| 245.34
#2009-03-09| 243.55
#2009-03-10| 258.48
#2009-03-11| 259.87
#2009-03-12| 265.89
#2009-03-13| 262.84
#2009-03-16| 270.27
#2009-03-17| 275.08
#2009-03-18| 277.32
#2009-03-19| 275.26
#2009-03-20| 271.03
#2009-03-23| 288.84
#2009-03-24| 286.79
#2009-03-25| 290.67
#2009-03-26| 304.32
#2009-03-27| 297.01
#2009-03-30| 283.63
#2009-03-31| 284.99
#2009-04-01| 288.64
#2009-04-02| 302.18
#2009-04-03| 302.64
#2009-04-06| 306.55
#2009-04-07| 298.06
#2009-04-08| 297.03
#2009-04-09| 317.55
#2009-04-10| .
#2009-04-13| 307.67
#2009-04-14| 303.46
#2009-04-15| 309.01
#2009-04-16| 316.42
#2009-04-17| 317.01
#2009-04-20| 304.09
#2009-04-21| 312.49
#2009-04-22| 312.82
#2009-04-23| 321.26
#2009-04-24| 329.19
#2009-04-27| 326.38
#2009-04-28| 322.55
#2009-04-29| 332.22
#2009-04-30| 330.74
#2009-05-01| 336.95
#2009-05-04| 345.00
#2009-05-05| 348.63
#2009-05-06| 354.84
#2009-05-07| 349.80
#2009-05-08| 365.82
#2009-05-11| 356.79
#2009-05-12| 355.18
#2009-05-13| 343.03
#2009-05-14| 347.76
#2009-05-15| 346.12
#2009-05-18| 359.03
#2009-05-19| 358.60
#2009-05-20| 356.67
#2009-05-21| 348.22
#2009-05-22| 348.05
#2009-05-25| .
#2009-05-26| 359.19
#2009-05-27| 353.45
#2009-05-28| 360.49
#2009-05-29| 362.07
#2009-06-01| 382.16
#2009-06-02| 387.07
#2009-06-03| 380.32
#2009-06-04| 390.12
#2009-06-05| 400.92
#2009-06-08| 399.89
#2009-06-09| 394.91
#2009-06-10| 393.76
#2009-06-11| 387.85
#2009-06-12| 392.24
#2009-06-15| 380.57
#2009-06-16| 376.73
#2009-06-17| 376.89
#2009-06-18| 379.33
#2009-06-19| 374.64
#2009-06-22| 362.72
#2009-06-23| 352.19
#2009-06-24| 342.04
#2009-06-25| 350.41
#2009-06-26| 345.94
#2009-06-29| 351.86
#2009-06-30| 348.77
#2009-07-01| 349.50
#2009-07-02| 336.16
#2009-07-03| .
#2009-07-06| 338.00
#2009-07-07| 328.32
#2009-07-08| 330.48
#2009-07-09| 330.15
#2009-07-10| 331.31
#2009-07-13| 341.06
#2009-07-14| 342.83
#2009-07-15| 353.52
#2009-07-16| 356.26
#2009-07-17| 352.71
#2009-07-20| 360.98
#2009-07-21| 360.87
#2009-07-22| 355.49
#2009-07-23| 356.22
#2009-07-24| 353.03
#2009-07-27| 351.49
#2009-07-28| 356.67
#2009-07-29| 359.12
#2009-07-30| 364.76
#2009-07-31| 364.85
#2009-08-03| 372.35
#2009-08-04| 372.68
#2009-08-05| 369.83
#2009-08-06| 376.98
#2009-08-07| 384.19
#2009-08-10| 381.62
#2009-08-11| 379.37
#2009-08-12| 391.13
#2009-08-13| 389.64
#2009-08-14| 383.76
#2009-08-17| 376.05
#2009-08-18| 378.04
#2009-08-19| 374.74
#2009-08-20| 383.09
#2009-08-21| 392.84
#2009-08-24| 398.66
#2009-08-25| 402.71
#2009-08-26| 401.39
#2009-08-27| 416.81
#2009-08-28| 412.57
#2009-08-31| 406.91
#2009-09-01| 403.04
#2009-09-02| 402.68
#2009-09-03| 405.61
#2009-09-04| 411.78
#2009-09-07| .
#2009-09-08| 414.50
#2009-09-09| 420.76
#2009-09-10| 424.95
#2009-09-11| 427.20
#2009-09-14| 424.33
#2009-09-15| 427.10
#2009-09-16| 430.61
#2009-09-17| 434.41
#2009-09-18| 437.38
#2009-09-21| 435.61
#2009-09-22| 439.43
#2009-09-23| 434.51
#2009-09-24| 429.80
#2009-09-25| 425.46
#2009-09-28| 431.53
#2009-09-29| 435.03
#2009-09-30| 432.81
#2009-10-01| 421.40
#2009-10-02| 416.88
#2009-10-05| 423.48
#2009-10-06| 428.19
#2009-10-07| 425.98
#2009-10-08| 431.29
#2009-10-09| 435.23
#2009-10-12| 429.99
#2009-10-13| 431.31
#2009-10-14| 440.45
#2009-10-15| 440.07
#2009-10-16| 444.75
#2009-10-19| 448.77
#2009-10-20| 439.54
#2009-10-21| 436.25
#2009-10-22| 443.02
#2009-10-23| 438.16
#2009-10-26| 429.38
#2009-10-27| 425.78
#2009-10-28| 415.54
#2009-10-29| 425.32
#2009-10-30| 412.81
#2009-11-02| 418.59
#2009-11-03| 419.68
#2009-11-04| 421.55
#2009-11-05| 435.34
#2009-11-06| 434.11
#2009-11-09| 445.74
#2009-11-10| 442.73
#2009-11-11| 445.28
#2009-11-12| 442.34
#2009-11-13| 448.94
#2009-11-16| 460.13
#2009-11-17| 462.59
#2009-11-18| 456.57
#2009-11-19| 451.36
#2009-11-20| 451.80
#2009-11-23| 458.65
#2009-11-24| 455.66
#2009-11-25| 459.75
#2009-11-26| .
#2009-11-27| 452.77
#2009-11-30| 451.50
#2009-12-01| 460.16
#2009-12-02| 461.76
#2009-12-03| 459.11
#2009-12-04| 466.73
#2009-12-07| 471.28
#2009-12-08| 467.48
#2009-12-09| 464.47
#2009-12-10| 464.97
#2009-12-11| 473.15
#2009-12-14| 477.57
#2009-12-15| 476.63
#2009-12-16| 474.69
#2009-12-17| 470.34
#2009-12-18| 468.25
#2009-12-21| 471.56
#2009-12-22| 474.69
#2009-12-23| 473.82
#2009-12-24| 478.01
#2009-12-25| .
#2009-12-28| 476.86
#2009-12-29| 475.98
#2009-12-30| 475.71
#2009-12-31| 469.05
#2010-01-01| .
#2010-01-04| 483.82
#2010-01-05| 485.94
#2010-01-06| 490.00
#2010-01-07| 497.51
#2010-01-08| 497.89
#2010-01-11| 501.16
#2010-01-12| 496.50
#2010-01-13| 500.98
#2010-01-14| 505.12
#2010-01-15| 498.80
#2010-01-18| .
#2010-01-19| 500.64
#2010-01-20| 495.07
#2010-01-21| 483.20
#2010-01-22| 474.05
#2010-01-25| 471.70
#2010-01-26| 471.78
#2010-01-27| 481.31
#2010-01-28| 479.54
#2010-01-29| 474.87
#2010-02-01| 480.63
#2010-02-02| 486.33
#2010-02-03| 484.97
#2010-02-04| 468.71
#2010-02-05| 466.26
#2010-02-08| 460.41
#2010-02-09| 470.17
#2010-02-10| 469.20
#2010-02-11| 474.42
#2010-02-12| 468.17
#2010-02-15| .
#2010-02-16| 476.42
#2010-02-17| 481.29
#2010-02-18| 488.11
#2010-02-19| 491.98
#2010-02-22| 491.90
#2010-02-23| 484.82
#2010-02-24| 490.39
#2010-02-25| 488.96
#2010-02-26| 491.45
#2010-03-01| 500.60
#2010-03-02| 503.69
#2010-03-03| 503.18
#2010-03-04| 509.24
#2010-03-05| 519.91
#2010-03-08| 514.80
#2010-03-09| 521.13
#2010-03-10| 528.63
#2010-03-11| 530.87
#2010-03-12| 527.72
#2010-03-15| 526.59
#2010-03-16| 527.40
#2010-03-17| 528.06
#2010-03-18| 531.63
#2010-03-19| 536.46
#2010-03-22| 537.41
#2010-03-23| 540.39
#2010-03-24| 539.75
#2010-03-25| 540.45
#2010-03-26| 542.52
#2010-03-29| 549.37
#2010-03-30| 548.34
#2010-03-31| 543.46
#2010-04-01| 546.61
#2010-04-02| .
#2010-04-05| 546.78
#2010-04-06| 546.43
#2010-04-07| 543.22
#2010-04-08| 543.46
#2010-04-09| 545.45
#2010-04-12| 544.76
#2010-04-13| 541.15
#2010-04-14| 544.20
#2010-04-15| 547.57
#2010-04-16| 539.39
#2010-04-19| 538.52
#2010-04-20| 542.90
#2010-04-21| 560.94
#2010-04-22| 569.94
#2010-04-23| 568.02
#2010-04-26| 566.31
#2010-04-27| 551.01
#2010-04-28| 552.62
#2010-04-29| 562.67
#2010-04-30| 551.66
#2010-05-03| 563.79
#2010-05-04| 547.06
#2010-05-05| 540.23
#2010-05-06| 521.99
#2010-05-07| 508.36
#2010-05-10| 538.15
#2010-05-11| 540.13
#2010-05-12| 547.69
#2010-05-13| 543.07
#2010-05-14| 529.59
#2010-05-17| 527.29
#2010-05-18| 519.96
#2010-05-19| 509.47
#2010-05-20| 485.33
#2010-05-21| 494.96
#2010-05-24| 488.43
#2010-05-25| 486.08
#2010-05-26| 488.11
#2010-05-27| 503.98
#2010-05-28| 496.05
#2010-05-31| .
#2010-06-01| 485.08
#2010-06-02| 495.74
#2010-06-03| 497.98
#2010-06-04| 474.55
#2010-06-07| 460.77
#2010-06-08| 466.66
#2010-06-09| 466.21
#2010-06-10| 481.71
#2010-06-11| 488.49
#2010-06-14| 489.66
#2010-06-15| 506.18
#2010-06-16| 505.14
#2010-06-17| 505.09
#2010-06-18| 509.90
#2010-06-21| 510.73
#2010-06-22| 499.31
#2010-06-23| 502.24
#2010-06-24| 497.00
#2010-06-25| 501.68
#2010-06-28| 495.67
#2010-06-29| 472.44
#2010-06-30| 471.10
#2010-07-01| 466.96
#2010-07-02| 465.28
#2010-07-05| .
#2010-07-06| 465.07
#2010-07-07| 481.17
#2010-07-08| 488.74
#2010-07-09| 490.60
#2010-07-12| 484.75
#2010-07-13| 491.72
#2010-07-14| 493.62
#2010-07-15| 492.86
#2010-07-16| 476.00
#2010-07-19| 480.70
#2010-07-20| 487.56
#2010-07-21| 486.33
#2010-07-22| 506.76
#2010-07-23| 517.39
#2010-07-26| 524.97
#2010-07-27| 520.98
#2010-07-28| 518.44
#2010-07-29| 518.82
#2010-07-30| 520.61
#2010-08-02| 531.82
#2010-08-03| 529.75
#2010-08-04| 532.62
#2010-08-05| 532.73
#2010-08-06| 529.91
#2010-08-09| 533.04
#2010-08-10| 530.08
#2010-08-11| 510.39
#2010-08-12| 505.06
#2010-08-13| 506.04
#2010-08-16| 503.35
#2010-08-17| 511.39
#2010-08-18| 510.92
#2010-08-19| 500.47
#2010-08-20| 498.45
#2010-08-23| 489.78
#2010-08-24| 476.85
#2010-08-25| 475.10
#2010-08-26| 476.84
#2010-08-27| 489.02
#2010-08-30| 480.78
#2010-08-31| 476.07
#2010-09-01| 492.59
#2010-09-02| 497.45
#2010-09-03| 505.20
#2010-09-06| .
#2010-09-07| 498.47
#2010-09-08| 504.37
#2010-09-09| 500.86
#2010-09-10| 504.47
#2010-09-13| 507.07
#2010-09-14| 501.81
#2010-09-15| 499.73
#2010-09-16| 501.00
#2010-09-17| 506.99
#2010-09-20| 514.34
#2010-09-21| 516.05
#2010-09-22| 513.49
#2010-09-23| 505.43
#2010-09-24| 519.63
#2010-09-27| 514.80
#2010-09-28| 519.93
#2010-09-29| 523.01
#2010-09-30| 521.83
#2010-10-01| 523.46
#2010-10-04| 518.53
#2010-10-05| 534.38
#2010-10-06| 536.56
#2010-10-07| 535.51
#2010-10-08| 539.19
#2010-10-11| 540.02
#2010-10-12| 540.16
#2010-10-13| 548.91
#2010-10-14| 547.38
#2010-10-15| 545.00
#2010-10-18| 545.73
#2010-10-19| 537.25
#2010-10-20| 545.82
#2010-10-21| 553.47
#2010-10-22| 555.47
#2010-10-25| 556.42
#2010-10-26| 553.95
#2010-10-27| 552.54
#2010-10-28| 554.83
#2010-10-29| 553.39
#2010-11-01| 552.24
#2010-11-02| 555.12
#2010-11-03| 552.59
#2010-11-04| 563.85
#2010-11-05| 567.88
#2010-11-08| 562.68
#2010-11-09| 559.21
#2010-11-10| 550.15
#2010-11-11| 541.29
#2010-11-12| 531.97
#2010-11-15| 534.49
#2010-11-16| 527.91
#2010-11-17| 525.83
#2010-11-18| 538.02
#2010-11-19| 537.53
#2010-11-22| 537.08
#2010-11-23| 533.13
#2010-11-24| 548.29
#2010-11-25| .
#2010-11-26| 543.55
#2010-11-29| 539.97
#2010-11-30| 540.50
#2010-12-01| 556.79
#2010-12-02| 562.40
#2010-12-03| 562.97
#2010-12-06| 561.74
#2010-12-07| 561.05
#2010-12-08| 555.99
#2010-12-09| 553.90
#2010-12-10| 556.38
#2010-12-13| 555.44
#2010-12-14| 558.22
#2010-12-15| 556.16
#2010-12-16| 558.11
#2010-12-17| 559.45
#2010-12-20| 556.08
#2010-12-21| 560.26
#2010-12-22| 562.39
#2010-12-23| 563.32
#2010-12-24| .
#2010-12-27| 561.04
#2010-12-28| 561.40
#2010-12-29| 561.18
#2010-12-30| 559.79
#2010-12-31| 560.19
#2011-01-03| 565.69
#2011-01-04| 566.12
#2011-01-05| 570.52
#2011-01-06| 574.12
#2011-01-07| 575.57
#2011-01-10| 572.35
#2011-01-11| 573.14
#2011-01-12| 578.63
#2011-01-13| 580.69
#2011-01-14| 580.97
#2011-01-17| .
#2011-01-18| 591.65
#2011-01-19| 587.83
#2011-01-20| 584.02
#2011-01-21| 587.13
#2011-01-24| 594.97
#2011-01-25| 595.89
#2011-01-26| 590.84
#2011-01-27| 596.39
#2011-01-28| 585.58
#2011-01-31| 587.53
#2011-02-01| 593.11
#2011-02-02| 595.80
#2011-02-03| 596.29
#2011-02-04| 599.21
#2011-02-07| 606.36
#2011-02-08| 609.53
#2011-02-09| 609.57
#2011-02-10| 611.86
#2011-02-11| 612.48
#2011-02-14| 612.96
#2011-02-15| 609.58
#2011-02-16| 612.11
#2011-02-17| 609.46
#2011-02-18| 613.54
#2011-02-21| .
#2011-02-22| 597.18
#2011-02-23| 590.02
#2011-02-24| 591.11
#2011-02-25| 598.56
#2011-02-28| 597.53
#2011-03-01| 584.86
#2011-03-02| 583.91
#2011-03-03| 599.45
#2011-03-04| 594.50
#2011-03-07| 587.32
#2011-03-08| 596.45
#2011-03-09| 596.44
#2011-03-10| 584.67
#2011-03-11| 590.10
#2011-03-14| 584.57
#2011-03-15| 576.06
#2011-03-16| 563.73
#2011-03-17| 570.15
#2011-03-18| 576.30
#2011-03-21| 589.04
#2011-03-22| 587.46
#2011-03-23| 594.09
#2011-03-24| 597.75
#2011-03-25| 601.66
#2011-03-28| 601.16
#2011-03-29| 605.09
#2011-03-30| 606.53
#2011-03-31| 608.76
#2011-04-01| 612.85
#2011-04-04| 612.04
#2011-04-05| 610.61
#2011-04-06| 612.81
#2011-04-07| 612.90
#2011-04-08| 606.10
#2011-04-11| 606.95
#2011-04-12| 600.41
#2011-04-13| 598.37
#2011-04-14| 596.34
#2011-04-15| 597.48
#2011-04-18| 589.90
#2011-04-19| 594.11
#2011-04-20| 613.30
#2011-04-21| 618.27
#2011-04-22| .
#2011-04-25| 613.50
#2011-04-26| 621.40
#2011-04-27| 622.98
#2011-04-28| 632.64
#2011-04-29| 639.40
#2011-05-02| 639.26
#2011-05-03| 638.55
#2011-05-04| 633.20
#2011-05-05| 630.13
#2011-05-06| 637.40
#2011-05-09| 639.24
#2011-05-10| 642.02
#2011-05-11| 638.09
#2011-05-12| 640.41
#2011-05-13| 635.08
#2011-05-16| 631.14
#2011-05-17| 622.49
#2011-05-18| 624.27
#2011-05-19| 629.02
#2011-05-20| 623.90
#2011-05-23| 612.81
#2011-05-24| 608.94
#2011-05-25| 614.46
#2011-05-26| 615.94
#2011-05-27| 617.54
#2011-05-30| .
#2011-05-31| 625.90
#2011-06-01| 604.99
#2011-06-02| 606.52
#2011-06-03| 599.84
#2011-06-06| 600.71
#2011-06-07| 598.90
#2011-06-08| 595.69
#2011-06-09| 600.83
#2011-06-10| 590.87
#2011-06-13| 591.59
#2011-06-14| 603.95
#2011-06-15| 598.21
#2011-06-16| 603.48
#2011-06-17| 605.82
#2011-06-20| 612.07
#2011-06-21| 612.87
#2011-06-22| 608.42
#2011-06-23| 604.19
#2011-06-24| 600.22
#2011-06-27| 605.12
#2011-06-28| 613.20
#2011-06-29| 616.13
#2011-06-30| 628.37
#2011-07-01| 636.29
#2011-07-04| .
#2011-07-05| 633.29
#2011-07-06| 638.48
#2011-07-07| 643.04
#2011-07-08| 636.34
#2011-07-11| 625.47
#2011-07-12| 618.86
#2011-07-13| 619.36
#2011-07-14| 614.06
#2011-07-15| 615.51
#2011-07-18| 607.42
#2011-07-19| 616.94
#2011-07-20| 618.94
#2011-07-21| 630.08
#2011-07-22| 624.99
#2011-07-25| 619.41
#2011-07-26| 611.37
#2011-07-27| 599.02
#2011-07-28| 597.41
#2011-07-29| 598.57
#2011-08-01| 594.70
#2011-08-02| 573.20
#2011-08-03| 573.14
#2011-08-04| 538.35
#2011-08-05| 535.59
#2011-08-08| 498.41
#2011-08-09| 522.78
#2011-08-10| 490.32
#2011-08-11| 508.76
#2011-08-12| 526.86
#2011-08-15| 533.86
#2011-08-16| 527.42
#2011-08-17| 526.70
#2011-08-18| 495.27
#2011-08-19| 490.79
#2011-08-22| 494.65
#2011-08-23| 512.67
#2011-08-24| 523.01
#2011-08-25| 516.56
#2011-08-26| 527.85
#2011-08-29| 544.99
#2011-08-30| 550.25
#2011-08-31| 553.51
#2011-09-01| 544.10
#2011-09-02| 526.85
#2011-09-05| .
#2011-09-06| 521.57
#2011-09-07| 539.53
#2011-09-08| 531.80
#2011-09-09| 518.65
#2011-09-12| 523.05
#2011-09-13| 531.85
#2011-09-14| 539.38
#2011-09-15| 551.81
#2011-09-16| 560.72
#2011-09-19| 561.23
#2011-09-20| 562.28
#2011-09-21| 545.05
#2011-09-22| 520.96
#2011-09-23| 529.11
#2011-09-26| 545.62
#2011-09-27| 555.65
#2011-09-28| 545.70
#2011-09-29| 547.18
#2011-09-30| 534.14
#2011-10-03| 518.48
#2011-10-04| 521.96
#2011-10-05| 529.65
#2011-10-06| 539.87
#2011-10-07| 542.16
#2011-10-10| 558.52
#2011-10-11| 559.93
#2011-10-12| 562.16
#2011-10-13| 557.70
#2011-10-14| 563.50
#2011-10-17| 547.50
#2011-10-18| 561.32
#2011-10-19| 555.63
#2011-10-20| 557.73
#2011-10-21| 571.34
#2011-10-24| 578.46
#2011-10-25| 569.51
#2011-10-26| 578.55
#2011-10-27| 591.44
#2011-10-28| 591.44
#2011-10-31| 580.82
#2011-11-01| 560.73
#2011-11-02| 571.09
#2011-11-03| 585.18
#2011-11-04| 582.26
#2011-11-07| 585.37
#2011-11-08| 589.93
#2011-11-09| 572.56
#2011-11-10| 577.16
#2011-11-11| 590.66
#2011-11-14| 589.83
#2011-11-15| 591.81
#2011-11-16| 579.78
#2011-11-17| 570.52
#2011-11-18| 576.24
#2011-11-21| 563.56
#2011-11-22| 556.10
#2011-11-23| 542.03
#2011-11-24| .
#2011-11-25| 543.61
#2011-11-28| 561.35
#2011-11-29| 561.24
#2011-11-30| 585.73
#2011-12-01| 590.66
#2011-12-02| 589.14
#2011-12-05| 590.87
#2011-12-06| 587.72
#2011-12-07| 586.92
#2011-12-08| 576.06
#2011-12-09| 589.66
#2011-12-12| 579.34
#2011-12-13| 575.63
#2011-12-14| 568.89
#2011-12-15| 572.89
#2011-12-16| 571.67
#2011-12-19| 567.21
#2011-12-20| 586.71
#2011-12-21| 587.82
#2011-12-22| 590.32
#2011-12-23| 592.26
#2011-12-26| .
#2011-12-27| 592.75
#2011-12-28| 584.85
#2011-12-29| 591.44
#2011-12-30| 586.30
#2012-01-02| .
#2012-01-03| 594.91
#2012-01-04| 596.79
#2012-01-05| 593.90
#2012-01-06| 594.77
#2012-01-09| 597.84
#2012-01-10| 608.47
#2012-01-11| 609.75
#2012-01-12| 612.40
#2012-01-13| 605.20
#2012-01-16| .
#2012-01-17| 611.08
#2012-01-18| 613.03
#2012-01-19| 616.37
#2012-01-20| 614.39
#2012-01-23| 614.41
#2012-01-24| 615.98
#2012-01-25| 621.25
#2012-01-26| 613.82
#2012-01-27| 612.71
#2012-01-30| 611.29
#2012-01-31| 614.00
#2012-02-01| 625.88
#2012-02-02| 624.67
#2012-02-03| 634.60
#2012-02-06| 629.32
#2012-02-07| 629.87
#2012-02-08| 636.39
#2012-02-09| 642.93
#2012-02-10| 638.81
#2012-02-13| 645.57
#2012-02-14| 645.66
#2012-02-15| 636.49
#2012-02-16| 639.05
#2012-02-17| 641.12
#2012-02-20| .
#2012-02-21| 642.04
#2012-02-22| 643.19
#2012-02-23| 641.11
#2012-02-24| 643.89
#2012-02-27| 640.09
#2012-02-28| 639.31
#2012-02-29| 639.85
#2012-03-01| 641.63
#2012-03-02| 639.84
#2012-03-05| 633.99
#2012-03-06| 620.95
#2012-03-07| 627.72
#2012-03-08| 637.15
#2012-03-09| 637.52
#2012-03-12| 638.07
#2012-03-13| 650.20
#2012-03-14| 652.74
#2012-03-15| 653.68
#2012-03-16| 648.99
#2012-03-19| 646.33
#2012-03-20| 638.42
#2012-03-21| 636.82
#2012-03-22| 630.69
#2012-03-23| 632.88
#2012-03-26| 645.39
#2012-03-27| 641.72
#2012-03-28| 633.71
#2012-03-29| 634.37
#2012-03-30| 637.25
#2012-04-02| 641.51
#2012-04-03| 637.73
#2012-04-04| 632.26
#2012-04-05| 629.05
#2012-04-06| .
#2012-04-09| 618.58
#2012-04-10| 604.04
#2012-04-11| 614.72
#2012-04-12| 628.60
#2012-04-13| 620.95
#2012-04-16| 620.95
#2012-04-17| 632.09
#2012-04-18| 630.26
#2012-04-19| 623.53
#2012-04-20| 628.79
#2012-04-23| 621.44
#2012-04-24| 624.19
#2012-04-25| 636.35
#2012-04-26| 641.38
#2012-04-27| 646.78
#2012-04-30| 642.17
#2012-05-01| 642.75
#2012-05-02| 644.18
#2012-05-03| 639.91
#2012-05-04| 628.72
#2012-05-07| 626.57
#2012-05-08| 624.61
#2012-05-09| 612.68
#2012-05-10| 612.34
#2012-05-11| 611.50
#2012-05-14| 606.04
#2012-05-15| 603.68
#2012-05-16| 596.95
#2012-05-17| 583.46
#2012-05-18| 578.75
#2012-05-21| 594.36
#2012-05-22| 594.07
#2012-05-23| 594.54
#2012-05-24| 592.31
#2012-05-25| 585.36
#2012-05-28| .
#2012-05-29| 594.97
#2012-05-30| 586.22
#2012-05-31| 587.30
#2012-06-01| 569.25
#2012-06-04| 566.80
#2012-06-05| 566.04
#2012-06-06| 582.63
#2012-06-07| 590.90
#2012-06-08| 592.16
#2012-06-11| 588.29
#2012-06-12| 597.68
#2012-06-13| 591.18
#2012-06-14| 593.64
#2012-06-15| 594.46
#2012-06-18| 598.32
#2012-06-19| 606.62
#2012-06-20| 604.55
#2012-06-21| 592.72
#2012-06-22| 595.17
#2012-06-25| 585.66
#2012-06-26| 584.04
#2012-06-27| 589.54
#2012-06-28| 583.18
#2012-06-29| 604.92
#2012-07-02| 600.82
#2012-07-03| 608.08
#2012-07-04| .
#2012-07-05| 606.32
#2012-07-06| 596.85
#2012-07-09| 598.71
#2012-07-10| 594.48
#2012-07-11| 581.35
#2012-07-12| 578.95
#2012-07-13| 592.65
#2012-07-16| 588.96
#2012-07-17| 591.17
#2012-07-18| 600.56
#2012-07-19| 610.67
#2012-07-20| 600.43
#2012-07-23| 592.46
#2012-07-24| 581.50
#2012-07-25| 588.91
#2012-07-26| 591.26
#2012-07-27| 599.14
#2012-07-30| 598.46
#2012-07-31| 594.67
#2012-08-01| 588.78
#2012-08-02| 586.13
#2012-08-03| 600.06
#2012-08-06| 599.03
#2012-08-07| 610.83
#2012-08-08| 609.30
#2012-08-09| 608.21
#2012-08-10| 610.45
#2012-08-13| 608.81
#2012-08-14| 608.00
#2012-08-15| 607.43
#2012-08-16| 613.35
#2012-08-17| 621.30
#2012-08-20| 621.13
#2012-08-21| 616.57
#2012-08-22| 614.67
#2012-08-23| 604.61
#2012-08-24| 611.03
#2012-08-27| 612.15
#2012-08-28| 612.68
#2012-08-29| 611.39
#2012-08-30| 604.68
#2012-08-31| 610.06
#2012-09-03| .
#2012-09-04| 603.21
#2012-09-05| 603.46
#2012-09-06| 615.09
#2012-09-07| 616.60
#2012-09-10| 606.77
#2012-09-11| 607.68
#2012-09-12| 608.16
#2012-09-13| 616.67
#2012-09-14| 623.15
#2012-09-17| 616.41
#2012-09-18| 615.50
#2012-09-19| 615.27
#2012-09-20| 612.85
#2012-09-21| 614.34
#2012-09-24| 610.22
#2012-09-25| 603.41
#2012-09-26| 604.51
#2012-09-27| 606.08
#2012-09-28| 604.71
#2012-10-01| 607.27
#2012-10-02| 604.92
#2012-10-03| 606.00
#2012-10-04| 607.80
#2012-10-05| 611.42
#2012-10-08| 608.81
#2012-10-09| 604.04
#2012-10-10| 598.12
#2012-10-11| 601.03
#2012-10-12| 604.04
#2012-10-15| 608.82
#2012-10-16| 618.11
#2012-10-17| 619.98
#2012-10-18| 625.11
#2012-10-19| 617.25
#2012-10-22| 615.98
#2012-10-23| 608.37
#2012-10-24| 610.40
#2012-10-25| 607.54
#2012-10-26| 610.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 610.24
#2012-11-01| 616.08
#2012-11-02| 609.20
#2012-11-05| 611.40
#2012-11-06| 624.10
#2012-11-07| 607.13
#2012-11-08| 601.87
#2012-11-09| 607.60
#2012-11-12| 616.00
#2012-11-13| 614.31
#2012-11-14| 597.91
#2012-11-15| 596.93
#2012-11-16| 597.84
#2012-11-19| 608.05
#2012-11-20| 610.58
#2012-11-21| 614.61
#2012-11-22| .
#2012-11-23| 621.95
#2012-11-26| 623.41
#2012-11-27| 624.31
#2012-11-28| 628.29
#2012-11-29| 630.28
#2012-11-30| 631.90
#2012-12-03| 627.80
#2012-12-04| 628.90
#2012-12-05| 629.94
#2012-12-06| 632.22
#2012-12-07| 633.95
#2012-12-10| 638.11
#2012-12-11| 639.57
#2012-12-12| 637.14
#2012-12-13| 631.03
#2012-12-14| 629.43
#2012-12-17| 633.10
#2012-12-18| 645.70
#2012-12-19| 648.51
#2012-12-20| 651.52
#2012-12-21| 649.04
#2012-12-24| 647.29
#2012-12-25| 647.29
#2012-12-26| 645.61
#2012-12-27| 645.81
#2012-12-28| 637.05
#2012-12-31| 646.60
#2013-01-01| 646.60
#2013-01-02| 661.88
#2013-01-03| 664.02
#2013-01-04| 667.33
#2013-01-07| 661.17
#2013-01-08| 650.46
#2013-01-09| 661.34
#2013-01-10| 663.82
#2013-01-11| 658.07
#2013-01-14| 663.26
#2013-01-15| 665.69
#2013-01-16| 654.02
#2013-01-17| 661.91
#2013-01-18| 663.05
#2013-01-21| 663.05
#2013-01-22| 663.50
#2013-01-23| 666.26
#2013-01-24| 674.79
#2013-01-25| 677.69
#2013-01-28| 672.09
#2013-01-29| 671.54
#2013-01-30| 669.29
#2013-01-31| 662.06
#2013-02-01| 673.76
#2013-02-04| 671.70
#2013-02-05| 675.25
#2013-02-06| 677.39
#2013-02-07| 683.58
#2013-02-08| 684.08
#2013-02-11| 680.85
#2013-02-12| 680.49
#2013-02-13| 675.07
#2013-02-14| 675.68
#2013-02-15| 679.63
#2013-02-18| 679.63
#2013-02-19| 679.52
#2013-02-20| 674.41
#2013-02-21| 674.02
#2013-02-22| 681.51
#2013-02-25| 666.48
#2013-02-26| 672.55
#2013-02-27| 684.86
#2013-02-28| 684.09
#2013-03-01| 682.63
#2013-03-04| 679.56
#2013-03-05| 692.64
#2013-03-06| 694.55
#2013-03-07| 702.02
#2013-03-08| 705.84
#2013-03-11| 714.07
#2013-03-12| 717.48
#2013-03-13| 721.51
#2013-03-14| 723.88
#2013-03-15| 729.86
#2013-03-18| 724.47
#2013-03-19| 726.10
#2013-03-20| 728.91
#2013-03-21| 720.41
#2013-03-22| 724.75
#2013-03-25| 719.41
#2013-03-26| 724.82
#2013-03-27| 722.75
#2013-03-28| 725.59
#2013-03-29| 725.59
#2013-04-01| 719.27
#2013-04-02| 714.88
#2013-04-03| 715.32
#2013-04-04| 716.17
#2013-04-05| 716.69
#2013-04-08| 723.34
#2013-04-09| 727.92
#2013-04-10| 735.07
#2013-04-11| 740.00
#2013-04-12| 740.32
#2013-04-15| 721.83
#2013-04-16| 728.51
#2013-04-17| 715.15
#2013-04-18| 708.30
#2013-04-19| 721.30
#2013-04-22| 720.68
#2013-04-23| 723.03
#2013-04-24| 728.90
#2013-04-25| 731.63
#2013-04-26| 730.49
#2013-04-29| 729.99
#2013-04-30| 730.19
#2013-05-01| 726.82
#2013-05-02| 731.80
#2013-05-03| 741.30
#2013-05-06| 745.94
#2013-05-07| 750.35
#2013-05-08| 748.94
#2013-05-09| 759.01
#2013-05-10| 761.43
#2013-05-13| 760.65
#2013-05-14| 770.33
#2013-05-15| 773.45
#2013-05-16| 767.48
#2013-05-17| 782.84
#2013-05-20| 783.14
#2013-05-21| 783.15
#2013-05-22| 774.64
#2013-05-23| 775.59
#2013-05-24| 776.29
#2013-05-27| 776.29
#2013-05-28| 782.64
#2013-05-29| 774.93
#2013-05-30| 783.82
#2013-05-31| 774.51
#2013-06-03| 781.95
#2013-06-04| 773.83
#2013-06-05| 763.42
#2013-06-06| 771.02
#2013-06-07| 786.05
#2013-06-10| 784.39
#2013-06-11| 780.46
#2013-06-12| 772.06
#2013-06-13| 783.38
#2013-06-14| 781.86
#2013-06-17| 788.87
#2013-06-18| 798.35
#2013-06-19| 783.55
#2013-06-20| 767.62
#2013-06-21| 767.86
#2013-06-24| 757.72
#2013-06-25| 760.89
#2013-06-26| 775.04
#2013-06-27| 787.35
#2013-06-28| 783.29
#2013-07-01| 793.70
#2013-07-02| 782.16
#2013-07-03| 791.48
#2013-07-04| 791.48
#2013-07-05| 805.29
#2013-07-08| 806.50
#2013-07-09| 813.58
#2013-07-10| 816.04
#2013-07-11| 828.61
#2013-07-12| 815.69
#2013-07-15| 826.25
#2013-07-16| 819.70
#2013-07-17| 824.80
#2013-07-18| 834.73
#2013-07-19| 838.29
#2013-07-22| 837.82
#2013-07-23| 850.64
#2013-07-24| 846.33
#2013-07-25| 843.78
#2013-07-26| 836.96
#2013-07-29| 835.12
#2013-07-30| 837.67
#2013-07-31| 836.59
#2013-08-01| 851.10
#2013-08-02| 855.99
#2013-08-05| 852.26
#2013-08-06| 843.77
#2013-08-07| 844.47
#2013-08-08| 843.67
#2013-08-09| 839.03
#2013-08-12| 833.80
#2013-08-13| 845.65
#2013-08-14| 833.80
#2013-08-15| 820.67
#2013-08-16| 821.41
#2013-08-19| 822.72
#2013-08-20| 821.27
#2013-08-21| 816.60
#2013-08-22| 827.02
#2013-08-23| 827.09
#2013-08-26| 824.46
#2013-08-27| 805.90
#2013-08-28| 806.43
#2013-08-29| 813.88
#2013-08-30| 807.56
#2013-09-02| 807.56
#2013-09-03| 820.79
#2013-09-04| 829.65
#2013-09-05| 831.65
#2013-09-06| 830.00
#2013-09-09| 840.09
#2013-09-10| 850.46
#2013-09-11| 860.87
#2013-09-12| 862.77
#2013-09-13| 869.09
#2013-09-16| 886.77
#2013-09-17| 895.55
#2013-09-18| 899.09
#2013-09-19| 901.79
#2013-09-20| 883.04
#2013-09-23| 879.59
#2013-09-24| 887.68
#2013-09-25| 882.10
#2013-09-26| 887.26
#2013-09-27| 884.11
#2013-09-30| 875.38
#2013-10-01| 879.67
#2013-10-02| 870.60
#2013-10-03| 859.23
#2013-10-04| 867.16
#2013-10-07| 864.68
#2013-10-08| 855.18
#2013-10-09| 850.94
#2013-10-10| 879.54
#2013-10-11| 882.28
#2013-10-14| 886.79
#2013-10-15| 876.67
#2013-10-16| 886.45
#2013-10-17| 898.77
#2013-10-18| 900.63
#2013-10-21| 896.22
#2013-10-22| 894.98
#2013-10-23| 916.27
#2013-10-24| 925.08
#2013-10-25| 930.10
#2013-10-28| 920.48
#2013-10-29| 923.13
#2013-10-30| 919.23
#2013-10-31| 922.46
#2013-11-01| 933.71
#2013-11-04| 935.91
#2013-11-05| 936.39
#2013-11-06| 939.56
#2013-11-07| 926.26
#2013-11-08| 939.08
#2013-11-11| 934.12
#2013-11-12| 932.59
#2013-11-13| 935.20
#2013-11-14| 943.78
#2013-11-15| 947.09
#2013-11-18| 958.08
#2013-11-19| 952.85
#2013-11-20| 939.84
#2013-11-21| 947.86
#2013-11-22| 960.43
#2013-11-25| 954.63
#2013-11-26| 962.82
#2013-11-27| 965.98
#2013-11-28| 965.98
#2013-11-29| 961.40
#2013-12-02| 958.25
#2013-12-03| 949.26
#2013-12-04| 943.65
#2013-12-05| 946.64
#2013-12-06| 961.63
#2013-12-09| 959.56
#2013-12-10| 955.76
#2013-12-11| 942.38
#2013-12-12| 942.75
#2013-12-13| 942.17
#2013-12-16| 951.72
#2013-12-17| 952.69
#2013-12-18| 962.58
#2013-12-19| 959.78
#2013-12-20| 975.37
#2013-12-23| 975.33
#2013-12-24| 979.89
#2013-12-25| 979.89
#2013-12-26| 987.95
#2013-12-27| 983.91
#2013-12-30| 980.79
#2013-12-31| 986.94
#2014-01-01| 986.94
#2014-01-02| 979.13
#2014-01-03| 984.68
#2014-01-06| 984.22
#2014-01-07| 992.79
#2014-01-08| 995.52
#2014-01-09|1000.88
#2014-01-10|1000.00
#2014-01-13| 992.25
#2014-01-14| 993.09
#2014-01-15|1000.82
#2014-01-16|1000.75
#2014-01-17|1001.14
#2014-01-20| .
#2014-01-21|1007.06
#2014-01-22|1021.57
#2014-01-23|1004.16
#2014-01-24| 974.75
#2014-01-27| 982.80
#2014-01-28| 983.27
#2014-01-29| 958.91
#2014-01-30| 954.47
#2014-01-31| 949.69
#2014-02-03| 923.93
#2014-02-04| 920.71
#2014-02-05| 916.64
#2014-02-06| 925.53
#2014-02-07| 944.91
#2014-02-10| 945.84
#2014-02-11| 960.88
#2014-02-12| 957.80
#2014-02-13| 964.16
#2014-02-14| 966.97
#2014-02-17| .
#2014-02-18| 967.80
#2014-02-19| 960.48
#2014-02-20| 971.50
#2014-02-21| 968.55
#2014-02-24| 977.17
#2014-02-25| 966.05
#2014-02-26| 966.08
#2014-02-27| 976.85
#2014-02-28| 979.17
#2014-03-03| 975.00
#2014-03-04| 987.87
#2014-03-05| 982.97
#2014-03-06| 985.26
#2014-03-07| 986.49
#2014-03-10| 978.32
#2014-03-11| 966.08
#2014-03-12| 963.87
#2014-03-13| 944.11
#2014-03-14| 945.17
#2014-03-17| 959.92
#2014-03-18| 959.05
#2014-03-19| 948.76
#2014-03-20| 954.25
#2014-03-21| 952.91
#2014-03-24| 949.32
#2014-03-25| 956.76
#2014-03-26| 949.09
#2014-03-27| 943.91
#2014-03-28| 952.59
#2014-03-31| 966.66
#2014-04-01| 982.65
#2014-04-02| 988.63
#2014-04-03| 988.45
#2014-04-04| 973.78
#2014-04-07| 957.80
#2014-04-08| 950.97
#2014-04-09| 967.92
#2014-04-10| 944.64
#2014-04-11| 935.22
#2014-04-14| 942.76
#2014-04-15| 950.98
#2014-04-16| 968.55
#2014-04-17| 978.62
#2014-04-18| .
#2014-04-21| 977.62
#2014-04-22| 979.26
#2014-04-23| 989.79
#2014-04-24| 983.55
#2014-04-25| 969.41
#2014-04-28| 965.18
#2014-04-29| 971.41
#2014-04-30| 978.38
#2014-05-01| 971.72
#2014-05-02| 975.91
#2014-05-05| 989.46
#2014-05-06| 979.80
#2014-05-07| 982.72
#2014-05-08| 983.11
#2014-05-09| 984.23
#2014-05-12| 995.89
#2014-05-13| 997.33
#2014-05-14| 987.85
#2014-05-15| 973.66
#2014-05-16| 967.88
#2014-05-19| 973.19
#2014-05-20| 958.60
#2014-05-21| 968.87
#2014-05-22| 972.46
#2014-05-23| 978.03
#2014-05-26| .
#2014-05-27| 985.99
#2014-05-28| 985.89
#2014-05-29| 991.05
#2014-05-30| 991.68
#2014-06-02| 999.85
#2014-06-03|1001.98
#2014-06-04|1000.46
#2014-06-05|1013.69
#2014-06-06|1022.44
#2014-06-09|1027.65
#2014-06-10|1020.56
#2014-06-11|1005.62
#2014-06-12| 993.00
#2014-06-13| 993.69
#2014-06-16| 994.48
#2014-06-17| 995.33
#2014-06-18| 997.15
#2014-06-19| 999.12
#2014-06-20|1000.36
#2014-06-23| 991.13
#2014-06-24| 975.48
#2014-06-25| 972.58
#2014-06-26| 971.95
#2014-06-27| 977.60
#2014-06-30| 969.86
#2014-07-01| 976.94
#2014-07-02| 971.19
#2014-07-03| 975.61
#2014-07-04| .
#2014-07-07| 974.43
#2014-07-08| 962.98
#2014-07-09| 963.80
#2014-07-10| 961.73
#2014-07-11| 968.77
#2014-07-14| 977.46
#2014-07-15| 975.97
#2014-07-16| 970.52
#2014-07-17| 958.38
#2014-07-18| 969.03
#2014-07-21| 969.75
#2014-07-22| 965.14
#2014-07-23| 948.11
#2014-07-24| 932.13
#2014-07-25| 925.55
#2014-07-28| 924.60
#2014-07-29| 915.01
#2014-07-30| 913.22
#2014-07-31| 900.37
#2014-08-01| 901.32
#2014-08-04| 901.70
#2014-08-05| 905.53
#2014-08-06| 893.12
#2014-08-07| 898.41
#2014-08-08| 910.56
#2014-08-11| 911.90
#2014-08-12| 906.55
#2014-08-13| 915.90
#2014-08-14| 922.63
#2014-08-15| 919.17
#2014-08-18| 934.18
#2014-08-19| 937.86
#2014-08-20| 948.37
#2014-08-21| 950.73
#2014-08-22| 948.26
#2014-08-25| 953.09
#2014-08-26| 953.46
#2014-08-27| 949.87
#2014-08-28| 947.03
#2014-08-29| 943.88
#2014-09-01| .
#2014-09-02| 943.00
#2014-09-03| 944.22
#2014-09-04| 941.75
#2014-09-05| 941.07
#2014-09-08| 947.67
#2014-09-09| 947.37
#2014-09-10| 948.16
#2014-09-11| 946.59
#2014-09-12| 942.44
#2014-09-15| 941.67
#2014-09-16| 945.74
#2014-09-17| 945.71
#2014-09-18| 951.41
#2014-09-19| 952.31
#2014-09-22| 940.43
#2014-09-23| 930.73
#2014-09-24| 936.59
#2014-09-25| 924.74
#2014-09-26| 934.26
#2014-09-29| 932.52
#2014-09-30| 929.34
#2014-10-01| 910.60
#2014-10-02| 905.66
#2014-10-03| 919.21
#2014-10-06| 916.77
#2014-10-07| 894.27
#2014-10-08| 906.40
#2014-10-09| 885.76
#2014-10-10| 880.96
#2014-10-13| 870.37
#2014-10-14| 882.27
#2014-10-15| 873.94
#2014-10-16| 874.52
#2014-10-17| 895.96
#2014-10-20| 898.25
#2014-10-21| 913.35
#2014-10-22| 891.41
#2014-10-23| 901.78
#2014-10-24| 906.62
#2014-10-27| 906.54
#2014-10-28| 921.79
#2014-10-29| 918.14
#2014-10-30| 923.46
#2014-10-31| 930.30
#2014-11-03| 933.37
#2014-11-04| 933.60
#2014-11-05| 933.03
#2014-11-06| 938.13
#2014-11-07| 939.60
#2014-11-10| 940.15
#2014-11-11| 938.50
#2014-11-12| 940.26
#2014-11-13| 947.22
#2014-11-14| 945.77
#2014-11-17| 944.20
#2014-11-18| 957.58
#2014-11-19| 960.88
#2014-11-20| 961.63
#2014-11-21| 971.96
#2014-11-24| 973.31
#2014-11-25| 982.64
#2014-11-26| 978.28
#2014-11-27| .
#2014-11-28| 976.85
#2014-12-01| 967.77
#2014-12-02| 968.08
#2014-12-03| 975.94
#2014-12-04| 973.98
#2014-12-05| 977.54
#2014-12-08| 976.53
#2014-12-09| 982.86
#2014-12-10| 957.47
#2014-12-11| 954.94
#2014-12-12| 936.07
#2014-12-15| 938.20
#2014-12-16| 947.43
#2014-12-17| 956.87
#2014-12-18| 973.48
#2014-12-19| 972.13
#2014-12-22| 984.07
#2014-12-23| 990.63
#2014-12-24| 993.09
#2014-12-25| .
#2014-12-26| 995.74
#2014-12-29| 995.72
#2014-12-30| 991.65
#2014-12-31| 980.94
#2015-01-01| .
#2015-01-02| 979.27
#2015-01-05| 965.96
#2015-01-06| 956.03
#2015-01-07| 965.77
#2015-01-08| 982.70
#2015-01-09| 976.79
#2015-01-12| 972.86
#2015-01-13| 975.33
#2015-01-14| 968.44
#2015-01-15| 965.71
#2015-01-16| 966.53
#2015-01-19| .
#2015-01-20| 974.49
#2015-01-21| 984.03
#2015-01-22|1000.27
#2015-01-23| 996.33
#2015-01-26| 990.60
#2015-01-27| 984.38
#2015-01-28| 992.15
#2015-01-29|1009.83
#2015-01-30| 996.59
#2015-02-02|1009.74
#2015-02-03|1023.67
#2015-02-04|1017.21
#2015-02-05|1028.53
#2015-02-06|1027.19
#2015-02-09|1021.62
#2015-02-10|1024.45
#2015-02-11|1021.78
#2015-02-12|1027.28
#2015-02-13|1039.34
#2015-02-16| .
#2015-02-17|1038.55
#2015-02-18|1047.73
#2015-02-19|1060.37
#2015-02-20|1078.91
#2015-02-23|1067.44
#2015-02-24|1069.01
#2015-02-25|1060.02
#2015-02-26|1056.34
#2015-02-27|1050.70
#2015-03-02|1064.59
#2015-03-03|1061.19
#2015-03-04|1054.02
#2015-03-05|1055.95
#2015-03-06|1044.99
#2015-03-09|1057.91
#2015-03-10|1034.07
#2015-03-11|1034.09
#2015-03-12|1048.11
#2015-03-13|1035.67
#2015-03-16|1049.02
#2015-03-17|1050.52
#2015-03-18|1059.30
#2015-03-19|1049.83
#2015-03-20|1053.75
#2015-03-23|1046.57
#2015-03-24|1044.87
#2015-03-25|1025.74
#2015-03-26|1025.37
#2015-03-27|1032.98
#2015-03-30|1051.21
#2015-03-31|1038.03
#2015-04-01|1030.40
#2015-04-02|1036.64
#2015-04-03| .
#2015-04-06|1045.54
#2015-04-07|1047.06
#2015-04-08|1052.00
#2015-04-09|1051.68
#2015-04-10|1057.01
#2015-04-13|1049.62
#2015-04-14|1051.75
#2015-04-15|1047.36
#2015-04-16|1043.37
#2015-04-17|1023.73
#2015-04-20|1039.42
#2015-04-21|1042.37
#2015-04-22|1037.48
#2015-04-23|1035.92
#2015-04-24|1025.85
#2015-04-27|1024.93
#2015-04-28|1027.44
#2015-04-29|1019.12
#2015-04-30|1005.39
#2015-05-01|1016.42
#2015-05-04|1018.66
#2015-05-05|1008.83
#2015-05-06|1005.52
#2015-05-07|1009.07
#2015-05-08|1028.10
#2015-05-11|1028.19
#2015-05-12|1025.64
#2015-05-13|1027.02
#2015-05-14|1041.37
#2015-05-15|1040.44
#2015-05-18|1042.31
#2015-05-19|1046.08
#2015-05-20|1043.38
#2015-05-21|1047.06
#2015-05-22|1038.11
#2015-05-25| .
#2015-05-26|1025.05
#2015-05-27|1028.64
#2015-05-28|1026.17
#2015-05-29|1015.42
#2015-06-01|1017.54
#2015-06-02|1022.88
#2015-06-03|1032.19
#2015-06-04|1014.22
#2015-06-05|1012.45
#2015-06-08|1007.73
#2015-06-09|1005.37
#2015-06-10|1016.11
#2015-06-11|1024.17
#2015-06-12|1018.80
#2015-06-15|1008.64
#2015-06-16|1010.83
#2015-06-17|1014.54
#2015-06-18|1025.36
#2015-06-19|1020.46
#2015-06-22|1023.51
#2015-06-23|1019.38
#2015-06-24|1009.70
#2015-06-25|1005.07
#2015-06-26|1005.18
#2015-06-29| 985.04
#2015-06-30| 982.48
#2015-07-01| 988.55
#2015-07-02| 981.03
#2015-07-03| .
#2015-07-06| 978.66
#2015-07-07| 987.04
#2015-07-08| 974.68
#2015-07-09| 978.89
#2015-07-10| 987.20
#2015-07-13| 999.58
#2015-07-14|1004.07
#2015-07-15| 998.62
#2015-07-16|1003.97
#2015-07-17| 998.95
#2015-07-20| 999.42
#2015-07-21| 964.91
#2015-07-22| 960.29
#2015-07-23| 957.13
#2015-07-24| 941.44
#2015-07-27| 927.94
#2015-07-28| 940.93
#2015-07-29| 949.71
#2015-07-30| 950.82
#2015-07-31| 952.97
#2015-08-03| 948.20
#2015-08-04| 946.11
#2015-08-05| 951.59
#2015-08-06| 949.53
#2015-08-07| 942.76
#2015-08-10| 978.80
#2015-08-11| 968.77
#2015-08-12| 963.30
#2015-08-13| 969.82
#2015-08-14| 973.79
#2015-08-17| 975.62
#2015-08-18| 975.12
#2015-08-19| 965.86
#2015-08-20| 938.00
#2015-08-21| 911.88
#2015-08-24| 887.02
#2015-08-25| 873.77
#2015-08-26| 896.71
#2015-08-27| 913.03
#2015-08-28| 916.89
#2015-08-31| 902.37
#2015-09-01| 882.50
#2015-09-02| 899.75
#2015-09-03| 903.64
#2015-09-04| 894.98
#2015-09-07| .
#2015-09-08| 917.03
#2015-09-09| 908.89
#2015-09-10| 910.00
#2015-09-11| 916.41
#2015-09-14| 912.42
#2015-09-15| 921.75
#2015-09-16| 928.27
#2015-09-17| 926.42
#2015-09-18| 912.08
#2015-09-21| 914.39
#2015-09-22| 892.64
#2015-09-23| 879.64
#2015-09-24| 872.99
#2015-09-25| 877.76
#2015-09-28| 863.83
#2015-09-29| 868.23
#2015-09-30| 880.00
#2015-10-01| 877.52
#2015-10-02| 889.68
#2015-10-05| 905.60
#2015-10-06| 907.53
#2015-10-07| 920.60
#2015-10-08| 931.09
#2015-10-09| 937.39
#2015-10-12| 939.99
#2015-10-13| 931.93
#2015-10-14| 901.97
#2015-10-15| 915.48
#2015-10-16| 914.58
#2015-10-19| 912.68
#2015-10-20| 925.11
#2015-10-21| 939.78
#2015-10-22| 966.07
#2015-10-23| 969.16
#2015-10-26| 966.98
#2015-10-27| 969.37
#2015-10-28| 975.38
#2015-10-29| 973.75
#2015-10-30| 971.71
#2015-11-02| 982.08
#2015-11-03| 982.39
#2015-11-04| 983.61
#2015-11-05| 985.18
#2015-11-06| 984.11
#2015-11-09| 971.32
#2015-11-10| 966.01
#2015-11-11| 962.71
#2015-11-12| 957.81
#2015-11-13| 947.32
#2015-11-16| 961.69
#2015-11-17| 964.80
#2015-11-18| 974.16
#2015-11-19| 982.14
#2015-11-20| 984.51
#2015-11-23| 980.97
#2015-11-24| 978.85
#2015-11-25| 975.55
#2015-11-26| .
#2015-11-27| 972.40
#2015-11-30| 963.83
#2015-12-01| 973.53
#2015-12-02| 962.94
#2015-12-03| 954.04
#2015-12-04| 969.66
#2015-12-07| 968.15
#2015-12-08| 949.12
#2015-12-09| 945.31
#2015-12-10| 951.07
#2015-12-11| 939.38
#2015-12-14| 933.01
#2015-12-15| 943.69
#2015-12-16| 959.71
#2015-12-17| 944.74
#2015-12-18| 921.14
#2015-12-21| 933.02
#2015-12-22| 944.40
#2015-12-23| 955.83
#2015-12-24| 954.16
#2015-12-25| .
#2015-12-28| 955.29
#2015-12-29| 969.81
#2015-12-30| 965.03
#2015-12-31| 956.67
#2016-01-01| .
#2016-01-04| 941.96
#2016-01-05| 945.68
#2016-01-06| 927.33
#2016-01-07| 903.14
#2016-01-08| 885.21
#2016-01-11| 887.85
#2016-01-12| 894.27
#2016-01-13| 870.70
#2016-01-14| 875.30
#2016-01-15| 848.89
#2016-01-18| .
#2016-01-19| 847.69
#2016-01-20| 834.33
#2016-01-21| 840.45
#2016-01-22| 851.81
#2016-01-25| 840.27
#2016-01-26| 858.84
#2016-01-27| 817.83
#2016-01-28| 825.11
#2016-01-29| 838.23
#2016-02-01| 841.74
#2016-02-02| 815.56
#2016-02-03| 832.75
#2016-02-04| 848.11
#2016-02-05| 842.25
#2016-02-08| 828.97
#2016-02-09| 823.04
#2016-02-10| 816.21
#2016-02-11| 781.98
#2016-02-12| 792.15
#2016-02-15| .
#2016-02-16| 810.06
#2016-02-17| 828.60
#2016-02-18| 834.53
#2016-02-19| 826.24
#2016-02-22| 850.90
#2016-02-23| 847.38
#2016-02-24| 850.43
#2016-02-25| 871.46
#2016-02-26| 875.32
#2016-02-29| 869.77
#2016-03-01| 871.92
#2016-03-02| 873.60
#2016-03-03| 875.28
#2016-03-04| 883.03
#2016-03-07| 886.53
#2016-03-08| 881.63
#2016-03-09| 883.86
#2016-03-10| 881.43
#2016-03-11| 892.36
#2016-03-14| 896.05
#2016-03-15| 892.99
#2016-03-16| 902.93
#2016-03-17| 920.19
#2016-03-18| 931.14
#2016-03-21| 937.36
#2016-03-22| 933.84
#2016-03-23| 927.81
#2016-03-24| 924.32
#2016-03-25| .
#2016-03-28| 920.85
#2016-03-29| 926.13
#2016-03-30| 920.00
#2016-03-31| 914.03
#2016-04-01| 914.38
#2016-04-04| 912.06
#2016-04-05| 911.33
#2016-04-06| 918.98
#2016-04-07| 918.41
#2016-04-08| 922.01
#2016-04-11| 925.05
#2016-04-12| 933.57
#2016-04-13| 947.47
#2016-04-14| 946.74
#2016-04-15| 947.85
#2016-04-18| 952.40
#2016-04-19| 953.86
#2016-04-20| 952.78
#2016-04-21| 949.60
#2016-04-22| 952.09
#2016-04-25| 947.07
#2016-04-26| 956.56
#2016-04-27| 973.00
#2016-04-28| 958.92
#2016-04-29| 955.65
#2016-05-02| 954.31
#2016-05-03| 941.55
#2016-05-04| 930.04
#2016-05-05| 932.96
#2016-05-06| 939.28
#2016-05-09| 932.43
#2016-05-10| 954.30
#2016-05-11| 945.57
#2016-05-12| 948.05
#2016-05-13| 936.40
#2016-05-16| 949.73
#2016-05-17| 939.89
#2016-05-18| 931.92
#2016-05-19| 919.31
#2016-05-20| 921.83
#2016-05-23| 920.02
#2016-05-24| 926.35
#2016-05-25| 931.87
#2016-05-26| 934.01
#2016-05-27| 935.81
#2016-05-30| .
#2016-05-31| 927.79
#2016-06-01| 928.59
#2016-06-02| 931.82
#2016-06-03| 932.12
#2016-06-06| 949.43
#2016-06-07| 950.89
#2016-06-08| 955.18
#2016-06-09| 956.47
#2016-06-10| 946.10
#2016-06-13| 935.72
#2016-06-14| 936.36
#2016-06-15| 934.16
#2016-06-16| 933.97
#2016-06-17| 935.02
#2016-06-20| 947.14
#2016-06-21| 942.09
#2016-06-22| 941.78
#2016-06-23| 952.52
#2016-06-24| 911.35
#2016-06-27| 886.99
#2016-06-28| 899.76
#2016-06-29| 916.42
#2016-06-30| 936.75
#2016-07-01| 935.74
#2016-07-04| .
#2016-07-05| 917.36
#2016-07-06| 920.58
#2016-07-07| 922.76
#2016-07-08| 941.88
#2016-07-11| 950.21
#2016-07-12| 950.59
#2016-07-13| 950.31
#2016-07-14| 955.34
#2016-07-15| 958.62
#2016-07-18| 961.43
#2016-07-19| 966.19
#2016-07-20| 969.73
#2016-07-21| 965.11
#2016-07-22| 963.21
#2016-07-25| 957.78
#2016-07-26| 977.49
#2016-07-27| 980.51
#2016-07-28| 972.02
#2016-07-29| 973.77
#2016-08-01| 969.94
#2016-08-02| 961.01
#2016-08-03| 965.81
#2016-08-04| 962.66
#2016-08-05| 970.65
#2016-08-08| 971.26
#2016-08-09| 976.10
#2016-08-10| 973.99
#2016-08-11| 980.33
#2016-08-12| 978.74
#2016-08-15| 989.16
#2016-08-16| 986.75
#2016-08-17| 985.87
#2016-08-18| 990.04
#2016-08-19| 988.68
#2016-08-22| 988.17
#2016-08-23| 984.51
#2016-08-24| 981.61
#2016-08-25| 979.25
#2016-08-26| 975.65
#2016-08-29| 981.52
#2016-08-30| 973.26
#2016-08-31| 965.01
#2016-09-01| 968.42
#2016-09-02| 974.79
#2016-09-05| .
#2016-09-06| 975.49
#2016-09-07| 974.48
#2016-09-08| 973.74
#2016-09-09| 945.59
#2016-09-12| 957.65
#2016-09-13| 944.34
#2016-09-14| 937.10
#2016-09-15| 943.54
#2016-09-16| 927.60
#2016-09-19| 931.57
#2016-09-20| 930.36
#2016-09-21| 946.69
#2016-09-22| 957.40
#2016-09-23| 955.66
#2016-09-26| 951.29
#2016-09-27| 954.83
#2016-09-28| 958.69
#2016-09-29| 947.75
#2016-09-30| 953.56
#2016-10-03| 958.79
#2016-10-04| 952.29
#2016-10-05| 963.59
#2016-10-06| 963.39
#2016-10-07| 951.25
#2016-10-10| 955.78
#2016-10-11| 941.42
#2016-10-12| 940.73
#2016-10-13| 944.59
#2016-10-14| 946.02
#2016-10-17| 946.47
#2016-10-18| 952.79
#2016-10-19| 954.69
#2016-10-20| 954.22
#2016-10-21| 951.50
#2016-10-24| 961.72
#2016-10-25| 973.80
#2016-10-26| 992.72
#2016-10-27| 983.10
#2016-10-28| 990.19
#2016-10-31| 991.43
#2016-11-01| 989.75
#2016-11-02| 981.04
#2016-11-03| 978.14
#2016-11-04| 978.23
#2016-11-07| 997.56
#2016-11-08| 997.04
#2016-11-09|1015.66
#2016-11-10|1037.09
#2016-11-11|1044.82
#2016-11-14|1042.29
#2016-11-15|1038.44
#2016-11-16|1029.47
#2016-11-17|1027.00
#2016-11-18|1026.13
#2016-11-21|1030.67
#2016-11-22|1040.55
#2016-11-23|1049.89
#2016-11-24| .
#2016-11-25|1055.28
#2016-11-28|1052.84
#2016-11-29|1059.01
#2016-11-30|1050.72
#2016-12-01|1056.76
#2016-12-02|1058.46
#2016-12-05|1056.46
#2016-12-06|1058.48
#2016-12-07|1075.51
#2016-12-08|1071.83
#2016-12-09|1079.87
#2016-12-12|1081.67
#2016-12-13|1079.96
#2016-12-14|1067.75
#2016-12-15|1064.11
#2016-12-16|1065.63
#2016-12-19|1080.03
#2016-12-20|1080.73
#2016-12-21|1081.99
#2016-12-22|1081.93
#2016-12-23|1084.62
#2016-12-26| .
#2016-12-27|1086.10
#2016-12-28|1077.25
#2016-12-29|1077.83
#2016-12-30|1073.10
#2017-01-02| .
#2017-01-03|1083.11
#2017-01-04|1089.87
#2017-01-05|1090.97
#2017-01-06|1097.09
#2017-01-09|1088.68
#2017-01-10|1090.04
#2017-01-11|1089.40
#2017-01-12|1085.01
#2017-01-13|1083.91
#2017-01-16| .
#2017-01-17|1076.36
#2017-01-18|1081.19
#2017-01-19|1085.19
#2017-01-20|1082.16
#2017-01-23|1074.23
#2017-01-24|1087.90
#2017-01-25|1099.94
#2017-01-26|1104.13
#2017-01-27|1096.58
#2017-01-30|1088.22
#2017-01-31|1085.19
#2017-02-01|1078.56
#2017-02-02|1075.79
#2017-02-03|1084.42
#2017-02-06|1093.38
#2017-02-07|1105.36
#2017-02-08|1094.87
#2017-02-09|1096.58
#2017-02-10|1107.43
#2017-02-13|1116.89
#2017-02-14|1116.30
#2017-02-15|1120.45
#2017-02-16|1126.11
#2017-02-17|1130.58
#2017-02-20| .
#2017-02-21|1141.49
#2017-02-22|1141.06
#2017-02-23|1141.35
#2017-02-24|1144.65
#2017-02-27|1155.18
#2017-02-28|1154.79
#2017-03-01|1174.15
#2017-03-02|1164.53
#2017-03-03|1160.33
#2017-03-06|1154.09
#2017-03-07|1157.95
#2017-03-08|1154.49
#2017-03-09|1151.16
#2017-03-10|1145.17
#2017-03-13|1148.57
#2017-03-14|1143.34
#2017-03-15|1149.38
#2017-03-16|1146.25
#2017-03-17|1157.03
#2017-03-20|1154.53
#2017-03-21|1132.85
#2017-03-22|1133.18
#2017-03-23|1132.73
#2017-03-24|1126.79
#2017-03-27|1129.30
#2017-03-28|1139.35
#2017-03-29|1138.05
#2017-03-30|1142.00
#2017-03-31|1137.30
#2017-04-03|1133.97
#2017-04-04|1145.49
#2017-04-05|1137.93
#2017-04-06|1141.16
#2017-04-07|1147.72
#2017-04-10|1145.50
#2017-04-11|1150.07
#2017-04-12|1136.75
#2017-04-13|1131.75
#2017-04-14| .
#2017-04-17|1148.54
#2017-04-18|1145.74
#2017-04-19|1144.55
#2017-04-20|1151.92
#2017-04-21|1162.60
#2017-04-24|1176.19
#2017-04-25|1182.24
#2017-04-26|1182.91
#2017-04-27|1189.23
#2017-04-28|1192.42
#2017-05-01|1185.34
#2017-05-02|1190.48
#2017-05-03|1190.28
#2017-05-04|1193.40
#2017-05-05|1202.00
#2017-05-08|1203.26
#2017-05-09|1205.80
#2017-05-10|1194.17
#2017-05-11|1198.29
#2017-05-12|1193.37
#2017-05-15|1192.90
#2017-05-16|1196.09
#2017-05-17|1172.40
#2017-05-18|1168.87
#2017-05-19|1187.80
#2017-05-22|1199.27
#2017-05-23|1201.91
#2017-05-24|1207.33
#2017-05-25|1216.56
#2017-05-26|1213.80
#2017-05-29| .
#2017-05-30|1211.97
#2017-05-31|1216.09
#2017-06-01|1217.69
#2017-06-02|1228.19
#2017-06-05|1217.81
#2017-06-06|1207.47
#2017-06-07|1208.98
#2017-06-08|1216.31
#2017-06-09|1219.36
#2017-06-12|1213.59
#2017-06-13|1220.24
#2017-06-14|1223.83
#2017-06-15|1235.96
#2017-06-16|1237.09
#2017-06-19|1250.51
#2017-06-20|1243.22
#2017-06-21|1245.50
#2017-06-22|1245.92
#2017-06-23|1254.40
#2017-06-26|1246.34
#2017-06-27|1242.73
#2017-06-28|1250.71
#2017-06-29|1239.59
#2017-06-30|1245.16
#2017-07-03|1248.54
#2017-07-04| .
#2017-07-05|1262.82
#2017-07-06|1255.37
#2017-07-07|1263.80
#2017-07-10|1271.57
#2017-07-11|1281.29
#2017-07-12|1283.92
#2017-07-13|1281.16
#2017-07-14|1291.59
#2017-07-17|1291.64
#2017-07-18|1286.61
#2017-07-19|1297.15
#2017-07-20|1291.75
#2017-07-21|1301.46
#2017-07-24|1301.53
#2017-07-25|1292.04
#2017-07-26|1344.39
#2017-07-27|1359.68
#2017-07-28|1365.64
#2017-07-31|1362.73
#2017-08-01|1359.73
#2017-08-02|1368.01
#2017-08-03|1376.06
#2017-08-04|1376.90
#2017-08-07|1378.14
#2017-08-08|1373.78
#2017-08-09|1354.77
#2017-08-10|1346.02
#2017-08-11|1351.59
#2017-08-14|1361.84
#2017-08-15|1362.56
#2017-08-16|1366.49
#2017-08-17|1348.55
#2017-08-18|1347.27
#2017-08-21|1345.16
#2017-08-22|1359.91
#2017-08-23|1359.37
#2017-08-24|1357.72
#2017-08-25|1350.10
#2017-08-28|1353.50
#2017-08-29|1378.74
#2017-08-30|1383.75
#2017-08-31|1384.79
#2017-09-01|1379.18
#2017-09-04| .
#2017-09-05|1343.14
#2017-09-06|1329.15
#2017-09-07|1336.72
#2017-09-08|1342.76
#2017-09-11|1350.45
#2017-09-12|1352.11
#2017-09-13|1357.42
#2017-09-14|1377.72
#2017-09-15|1388.17
#2017-09-18|1401.88
#2017-09-19|1404.87
#2017-09-20|1414.43
#2017-09-21|1419.19
#2017-09-22|1421.71
#2017-09-25|1411.56
#2017-09-26|1410.84
#2017-09-27|1426.00
#2017-09-28|1416.63
#2017-09-29|1418.80
#2017-10-02|1432.52
#2017-10-03|1431.31
#2017-10-04|1434.38
#2017-10-05|1446.20
#2017-10-06|1444.67
#2017-10-09|1446.91
#2017-10-10|1451.60
#2017-10-11|1449.92
#2017-10-12|1456.24
#2017-10-13|1451.69
#2017-10-16|1450.36
#2017-10-17|1447.92
#2017-10-18|1452.16
#2017-10-19|1450.89
#2017-10-20|1476.30
#2017-10-23|1468.60
#2017-10-24|1475.13
#2017-10-25|1452.15
#2017-10-26|1457.68
#2017-10-27|1446.88
#2017-10-30|1456.88
#2017-10-31|1453.26
#2017-11-01|1457.10
#2017-11-02|1478.05
#2017-11-03|1474.33
#2017-11-06|1478.12
#2017-11-07|1484.55
#2017-11-08|1481.61
#2017-11-09|1459.85
#2017-11-10|1454.08
#2017-11-13|1452.12
#2017-11-14|1457.78
#2017-11-15|1452.96
#2017-11-16|1458.82
#2017-11-17|1447.99
#2017-11-20|1456.33
#2017-11-21|1467.24
#2017-11-22|1461.11
#2017-11-23| .
#2017-11-24|1464.69
#2017-11-27|1464.42
#2017-11-28|1475.59
#2017-11-29|1480.59
#2017-11-30|1516.29
#2017-12-01|1493.75
#2017-12-04|1510.54
#2017-12-05|1501.92
#2017-12-06|1514.24
#2017-12-07|1530.52
#2017-12-08|1543.70
#2017-12-11|1536.74
#2017-12-12|1555.95
#2017-12-13|1565.21
#2017-12-14|1568.33
#2017-12-15|1581.91
#2017-12-18|1590.47
#2017-12-19|1593.07
#2017-12-20|1596.46
#2017-12-21|1590.35
#2017-12-22|1589.41
#2017-12-25| .
#2017-12-26|1590.32
#2017-12-27|1593.74
#2017-12-28|1598.03
#2017-12-29|1591.49
#2018-01-01| .
#2018-01-02|1599.90
#2018-01-03|1609.35
#2018-01-04|1609.87
#2018-01-05|1648.83
#2018-01-08|1659.77
#2018-01-09|1688.93
#2018-01-10|1694.88
#2018-01-11|1719.42
#2018-01-12|1752.95
#2018-01-15| .
#2018-01-16|1738.48
#2018-01-17|1786.23
#2018-01-18|1755.26
#2018-01-19|1756.42
#2018-01-22|1754.38
#2018-01-23|1751.37
#2018-01-24|1749.94
#2018-01-25|1785.44
#2018-01-26|1790.83
#2018-01-29|1781.38
#2018-01-30|1768.62
#2018-01-31|1819.23
#2018-02-01|1829.98
#2018-02-02|1783.58
#2018-02-05|1685.63
#2018-02-06|1728.94
#2018-02-07|1760.22
#2018-02-08|1681.45
#2018-02-09|1682.36
#2018-02-12|1727.45
#2018-02-13|1720.90
#2018-02-14|1733.81
#2018-02-15|1784.80
#2018-02-16|1779.14
#2018-02-19| .
#2018-02-20|1761.95
#2018-02-21|1768.93
#2018-02-22|1794.77
#2018-02-23|1797.66
#2018-02-26|1827.70
#2018-02-27|1821.53
#2018-02-28|1818.60
#2018-03-01|1760.84
#2018-03-02|1745.46
#2018-03-05|1776.18
#2018-03-06|1765.20
#2018-03-07|1758.96
#2018-03-08|1765.64
#2018-03-09|1798.03
#2018-03-12|1755.29
#2018-03-13|1735.14
#2018-03-14|1707.56
#2018-03-15|1705.60
#2018-03-16|1702.60
#2018-03-19|1702.54
#2018-03-20|1721.15
#2018-03-21|1720.00
#2018-03-22|1651.23
#2018-03-23|1647.17
#2018-03-26|1694.04
#2018-03-27|1661.41
#2018-03-28|1652.79
#2018-03-29|1684.27
#2018-03-30| .
#2018-04-02|1654.22
#2018-04-03|1687.08
#2018-04-04|1681.81
#2018-04-05|1711.67
#2018-04-06|1663.91
#2018-04-09|1649.65
#2018-04-10|1690.52
#2018-04-11|1667.22
#2018-04-12|1701.80
#2018-04-13|1674.64
#2018-04-16|1690.24
#2018-04-17|1709.70
#2018-04-18|1728.09
#2018-04-19|1726.33
#2018-04-20|1716.80
#2018-04-23|1718.15
#2018-04-24|1682.69
#2018-04-25|1718.06
#2018-04-26|1724.03
#2018-04-27|1714.60
#2018-04-30|1682.89
#2018-05-01|1663.77
#2018-05-02|1649.33
#2018-05-03|1665.13
#2018-05-04|1687.15
#2018-05-07|1713.13
#2018-05-08|1713.53
#2018-05-09|1737.83
#2018-05-10|1741.05
#2018-05-11|1738.32
#2018-05-14|1745.54
#2018-05-15|1734.50
#2018-05-16|1731.70
#2018-05-17|1741.56
#2018-05-18|1766.27
#2018-05-21|1815.80
#2018-05-22|1787.52
#2018-05-23|1799.89
#2018-05-24|1800.05
#2018-05-25|1799.80
#2018-05-28| .
#2018-05-29|1768.95
#2018-05-30|1792.66
#2018-05-31|1768.31
#2018-06-01|1788.52
#2018-06-04|1802.38
#2018-06-05|1799.88
#2018-06-06|1838.89
#2018-06-07|1833.36
#2018-06-08|1839.57
#2018-06-11|1844.44
#2018-06-12|1839.67
#2018-06-13|1815.49
#2018-06-14|1811.14
#2018-06-15|1797.05
#2018-06-18|1790.49
#2018-06-19|1737.49
#2018-06-20|1744.76
#2018-06-21|1721.54
#2018-06-22|1731.87
#2018-06-25|1705.25
#2018-06-26|1710.89
#2018-06-27|1700.58
#2018-06-28|1715.59
#2018-06-29|1722.41
#2018-07-02|1724.10
#2018-07-03|1714.79
#2018-07-04| .
#2018-07-05|1716.47
#2018-07-06|1721.56
#2018-07-09|1752.43
#2018-07-10|1768.97
#2018-07-11|1738.24
#2018-07-12|1767.06
#2018-07-13|1792.56
#2018-07-16|1805.97
#2018-07-17|1817.52
#2018-07-18|1831.41
#2018-07-19|1813.25
#2018-07-20|1811.70
#2018-07-23|1799.59
#2018-07-24|1834.56
#2018-07-25|1832.91
#2018-07-26|1849.85
#2018-07-27|1846.53
#2018-07-30|1810.30
#2018-07-31|1842.28
#2018-08-01|1823.99
#2018-08-02|1812.15
#2018-08-03|1807.08
#2018-08-06|1802.29
#2018-08-07|1815.98
#2018-08-08|1808.05
#2018-08-09|1794.58
#2018-08-10|1775.86
#2018-08-13|1768.90
#2018-08-14|1773.36
#2018-08-15|1745.47
#2018-08-16|1795.16
#2018-08-17|1801.52
#2018-08-20|1819.36
#2018-08-21|1834.15
#2018-08-22|1810.73
#2018-08-23|1799.75
#2018-08-24|1808.58
#2018-08-27|1831.09
#2018-08-28|1825.08
#2018-08-29|1819.61
#2018-08-30|1802.41
#2018-08-31|1786.94
#2018-09-03| .
#2018-09-04|1799.20
#2018-09-05|1804.86
#2018-09-06|1821.88
#2018-09-07|1808.29
#2018-09-10|1795.64
#2018-09-11|1805.72
#2018-09-12|1829.99
#2018-09-13|1843.04
#2018-09-14|1869.57
#2018-09-17|1857.50
#2018-09-18|1889.81
#2018-09-19|1897.42
#2018-09-20|1908.14
#2018-09-21|1924.50
#2018-09-24|1902.62
#2018-09-25|1900.34
#2018-09-26|1892.09
#2018-09-27|1899.74
#2018-09-28|1914.21
#2018-10-01|1947.48
#2018-10-02|1960.53
#2018-10-03|1976.75
#2018-10-04|1964.99
#2018-10-05|1946.36
#2018-10-08|1945.44
#2018-10-09|1924.72
#2018-10-10|1843.03
#2018-10-11|1800.53
#2018-10-12|1808.45
#2018-10-15|1809.58
#2018-10-16|1854.43
#2018-10-17|1835.23
#2018-10-18|1802.71
#2018-10-19|1791.22
#2018-10-22|1780.38
#2018-10-23|1773.58
#2018-10-24|1748.06
#2018-10-25|1784.83
#2018-10-26|1765.24
#2018-10-29|1685.21
#2018-10-30|1736.47
#2018-10-31|1762.87
#2018-11-01|1807.43
#2018-11-02|1792.07
#2018-11-05|1803.68
#2018-11-06|1823.10
#2018-11-07|1854.17
#2018-11-08|1853.41
#2018-11-09|1846.17
#2018-11-12|1793.43
#2018-11-13|1776.91
#2018-11-14|1756.99
#2018-11-15|1755.57
#2018-11-16|1741.83
#2018-11-19|1682.76
#2018-11-20|1659.51
#2018-11-21|1661.09
#2018-11-22| .
#2018-11-23|1661.16
#2018-11-26|1672.22
#2018-11-27|1653.78
#2018-11-28|1706.44
#2018-11-29|1726.94
#2018-11-30|1741.34
#2018-12-03|1790.29
#2018-12-04|1717.87
#2018-12-05| .
#2018-12-06|1684.84
#2018-12-07|1647.26
#2018-12-10|1656.14
#2018-12-11|1639.71
#2018-12-12|1660.63
#2018-12-13|1651.68
#2018-12-14|1629.59
#2018-12-17|1603.47
#2018-12-18|1641.42
#2018-12-19|1603.11
#2018-12-20|1561.03
#2018-12-21|1521.32
#2018-12-24|1469.11
#2018-12-25| .
#2018-12-26|1550.16
#2018-12-27|1562.07
#2018-12-28|1558.90
#2018-12-31|1584.11
#2019-01-01| .
#2019-01-02|1593.57
#2019-01-03|1529.74
#2019-01-04|1598.75
#2019-01-07|1602.20
#2019-01-08|1649.90
#2019-01-09|1661.91
#2019-01-10|1694.34
#2019-01-11|1693.67
#2019-01-14|1689.30
#2019-01-15|1696.14
#2019-01-16|1694.59
#2019-01-17|1723.88
#2019-01-18|1748.66
#2019-01-21| .
#2019-01-22|1711.40
#2019-01-23|1738.66
#2019-01-24|1738.73
#2019-01-25|1757.36
#2019-01-28|1750.93
#2019-01-29|1774.82
#2019-01-30|1849.71
#2019-01-31|1842.28
#2019-02-01|1854.47
#2019-02-04|1886.37
#2019-02-05|1935.86
#2019-02-06|1940.74
#2019-02-07|1921.22
#2019-02-08|1928.77
#2019-02-11|1929.02
#2019-02-12|1956.08
#2019-02-13|1958.52
#2019-02-14|1954.42
#2019-02-15|1997.99
#2019-02-18| .
#2019-02-19|1995.60
#2019-02-20|2011.19
#2019-02-21|1989.21
#2019-02-22|2016.47
#2019-02-25|2026.52
#2019-02-26|2020.16
#2019-02-27|2042.97
#2019-02-28|2052.27
#2019-03-01|2056.12
#2019-03-04|2031.85
#2019-03-05|2021.12
#2019-03-06|2000.75
#2019-03-07|1990.21
#2019-03-08|1987.88
#2019-03-11|1932.58
#2019-03-12|1858.67
#2019-03-13|1873.72
#2019-03-14|1862.61
#2019-03-15|1873.72
#2019-03-18|1865.27
#2019-03-19|1864.41
#2019-03-20|1865.93
#2019-03-21|1867.42
#2019-03-22|1822.13
#2019-03-25|1847.39
#2019-03-26|1850.57
#2019-03-27|1861.02
#2019-03-28|1868.71
#2019-03-29|1897.78
#2019-04-01|1950.45
#2019-04-02|1940.39
#2019-04-03|1920.12
#2019-04-04|1958.06
#2019-04-05|1952.20
#2019-04-08|1901.14
#2019-04-09|1876.01
#2019-04-10|1864.26
#2019-04-11|1886.12
#2019-04-12|1924.37
#2019-04-15|1908.13
#2019-04-16|1929.66
#2019-04-17|1919.51
#2019-04-18|1935.31
#2019-04-19| .
#2019-04-22|1920.08
#2019-04-23|1936.03
#2019-04-24|1936.40
#2019-04-25|1957.10
#2019-04-26|1959.03
#2019-04-29|1961.03
#2019-04-30|1957.10
#2019-05-01|1947.84
#2019-05-02|1938.07
#2019-05-03|1951.08
#2019-05-06|1931.31
#2019-05-07|1865.75
#2019-05-08|1882.57
#2019-05-09|1862.59
#2019-05-10|1866.16
#2019-05-13|1788.46
#2019-05-14|1813.48
#2019-05-15|1818.96
#2019-05-16|1851.49
#2019-05-17|1844.34
#2019-05-20|1833.38
#2019-05-21|1866.52
#2019-05-22|1847.47
#2019-05-23|1814.12
#2019-05-24|1831.86
#2019-05-27| .
#2019-05-28|1825.09
#2019-05-29|1810.46
#2019-05-30|1811.04
#2019-05-31|1777.26
#2019-06-03|1774.68
#2019-06-04|1810.17
#2019-06-05|1834.76
#2019-06-06|1841.87
#2019-06-07|1854.13
#2019-06-10|1839.22
#2019-06-11|1802.08
#2019-06-12|1801.69
#2019-06-13|1812.69
#2019-06-14|1805.70
#2019-06-17|1822.32
#2019-06-18|1891.18
#2019-06-19|1880.22
#2019-06-20|1915.08
#2019-06-21|1899.98
#2019-06-24|1910.44
#2019-06-25|1891.02
#2019-06-26|1901.04
#2019-06-27|1877.44
#2019-06-28|1888.11
#2019-07-01|1872.81
#2019-07-02|1869.84
#2019-07-03|1877.79
#2019-07-04| .
#2019-07-05|1879.28
#2019-07-08|1853.75
#2019-07-09|1857.81
#2019-07-10|1854.72
#2019-07-11|1877.70
#2019-07-12|1908.94
#2019-07-15|1895.27
#2019-07-16|1900.67
#2019-07-17|1898.23
#2019-07-18|1879.76
#2019-07-19|1930.99
#2019-07-22|1923.59
#2019-07-23|1936.43
#2019-07-24|1904.36
#2019-07-25|1874.49
#2019-07-26|1861.32
#2019-07-29|1846.34
#2019-07-30|1863.79
#2019-07-31|1836.72
#2019-08-01|1806.91
#2019-08-02|1813.48
#2019-08-05|1760.37
#2019-08-06|1797.29
#2019-08-07|1798.48
#2019-08-08|1830.40
#2019-08-09|1827.94
#2019-08-12|1797.19
#2019-08-13|1804.38
#2019-08-14|1741.91
#2019-08-15|1764.23
#2019-08-16|1782.46
#2019-08-19|1802.13
#2019-08-20|1796.48
#2019-08-21|1821.78
#2019-08-22|1864.21
#2019-08-23|1841.48
#2019-08-26|1861.79
#2019-08-27|1843.73
#2019-08-28|1871.55
#2019-08-29|1896.24
#2019-08-30|1905.23
#2019-09-02| .
#2019-09-03|1870.68
#2019-09-04|1888.77
#2019-09-05|1909.44
#2019-09-06|1919.43
#2019-09-09|1900.77
#2019-09-10|1925.21
#2019-09-11|1969.25
#2019-09-12|1960.47
#2019-09-13|1976.89
#2019-09-16|1978.92
#2019-09-17|1991.39
#2019-09-18|1999.98
#2019-09-19|1993.43
#2019-09-20|1967.36
#2019-09-23|1961.56
#2019-09-24|1971.28
#2019-09-25|1992.13
#2019-09-26|1995.26
#2019-09-27|1973.94
#2019-09-30|1969.19
#2019-10-01|1931.74
#2019-10-02|1894.74
#2019-10-03|1912.83
#2019-10-04|1935.48
#2019-10-07|1934.91
#2019-10-08|1915.21
#2019-10-09|1926.33
#2019-10-10|1926.44
#2019-10-11|1950.09
#2019-10-14|1944.30
#2019-10-15|1940.99
#2019-10-16|1945.08
#2019-10-17|1941.62
#2019-10-18|1864.64
#2019-10-21|1834.73
#2019-10-22|1859.38
#2019-10-23|1865.94
#2019-10-24|1897.71
#2019-10-25|1879.86
#2019-10-28|1885.27
#2019-10-29|1902.20
#2019-10-30|1905.08
#2019-10-31|1886.92
#2019-11-01|1921.02
#2019-11-04|1939.85
#2019-11-05|1960.76
#2019-11-06|1953.13
#2019-11-07|1963.87
#2019-11-08|1948.75
#2019-11-11|1990.09
#2019-11-12|1981.10
#2019-11-13|1982.63
#2019-11-14|1998.06
#2019-11-15|2017.52
#2019-11-18|2012.18
#2019-11-19|2003.10
#2019-11-20|2007.20
#2019-11-21|1995.92
#2019-11-22|2007.59
#2019-11-25|2013.55
#2019-11-26|2018.83
#2019-11-27|2005.55
#2019-11-28|2005.55
#2019-11-29|1997.40
#2019-12-02|1947.61
#2019-12-03|1933.32
#2019-12-04|1930.08
#2019-12-05|1925.45
#2019-12-06|1958.37
#2019-12-09|1941.10
#2019-12-10|1930.03
#2019-12-11|1944.31
#2019-12-12|1942.55
#2019-12-13|1930.40
#2019-12-16|1892.45
#2019-12-17|1881.91
#2019-12-18|1882.88
#2019-12-19|1896.77
#2019-12-20|1890.56
#2019-12-23|1919.49
#2019-12-24|1904.90
#2019-12-25| .
#2019-12-26|1902.19
#2019-12-27|1899.74
#2019-12-30|1887.57
#2019-12-31|1884.17
#2020-01-01| .
#2020-01-02|1928.20
#2020-01-03|1930.36
#2020-01-06|1936.27
#2020-01-07|1945.36
#2020-01-08|1927.98
#2020-01-09|1946.07
#2020-01-10|1917.67
#2020-01-13|1926.17
#2020-01-14|1929.79
#2020-01-15|1927.37
#2020-01-16|1945.60
#2020-01-17|1928.51
#2020-01-20| .
#2020-01-21|1901.59
#2020-01-22|1883.76
#2020-01-23|1910.07
#2020-01-24|1920.85
#2020-01-27|1892.76
#2020-01-28|1905.72
#2020-01-29|1918.97
#2020-01-30|1925.94
#2020-01-31|1890.24
#2020-02-03|1885.79
#2020-02-04|1911.22
#2020-02-05|1951.58
#2020-02-06|1989.48
#2020-02-07|1981.10
#2020-02-10|2002.78
#2020-02-11|1997.03
#2020-02-12|2004.65
#2020-02-13|1985.00
#2020-02-14|1977.88
#2020-02-17| .
#2020-02-18|1961.14
#2020-02-19|1957.77
#2020-02-20|1946.99
#2020-02-21|1935.69
#2020-02-24|1863.94
#2020-02-25|1775.46
#2020-02-26|1770.00
#2020-02-27|1686.91
#2020-02-28|1645.59
#2020-03-02|1707.60
#2020-03-03|1674.30
#2020-03-04|1721.10
#2020-03-05|1582.86
#2020-03-06|1573.58
#2020-03-09|1398.58
#2020-03-10|1444.46
#2020-03-11|1257.08
#2020-03-12|1109.82
#2020-03-13|1177.72
#2020-03-16| 962.06
#2020-03-17| 951.25
#2020-03-18| 792.62
#2020-03-19| 821.98
#2020-03-20| 807.16
#2020-03-23| 801.45
#2020-03-24| 933.42
#2020-03-25|1078.33
#2020-03-26|1201.08
#2020-03-27|1094.30
#2020-03-30|1066.48
#2020-03-31|1032.17
#2020-04-01| 948.36
#2020-04-02| 909.00
#2020-04-03| 902.70
#2020-04-06|1042.26
#2020-04-07|1020.97
#2020-04-08|1084.88
#2020-04-09|1118.61
#2020-04-10|1118.61
#2020-04-13|1071.80
#2020-04-14|1070.37
#2020-04-15|1068.25
#2020-04-16|1019.97
#2020-04-17|1127.79
#2020-04-20|1077.24
#2020-04-21|1031.11
#2020-04-22|1032.39
#2020-04-23|1045.79
#2020-04-24|1012.35
#2020-04-27|1027.13
#2020-04-28|1049.07
#2020-04-29|1106.60
#2020-04-30|1079.30
#2020-05-01|1023.80
#2020-05-04| 998.62
#2020-05-05| 978.48
#2020-05-06| 958.23
#2020-05-07| 973.39
#2020-05-08|1011.97
#2020-05-11| 987.60
#2020-05-12| 965.74
#2020-05-13| 928.97
#2020-05-14| 932.21
#2020-05-15| 915.58
#2020-05-18|1016.03
#2020-05-19| 998.58
#2020-05-20|1009.03
#2020-05-21|1045.60
#2020-05-22|1042.27
#2020-05-25|1042.27
#2020-05-26|1108.41
#2020-05-27|1152.87
#2020-05-28|1157.09
#2020-05-29|1121.78
#2020-06-01|1138.43
#2020-06-02|1135.82
#2020-06-03|1237.78
#2020-06-04|1275.33
#2020-06-05|1374.95
#2020-06-08|1463.86
#2020-06-09|1388.61
#2020-06-10|1326.20
#2020-06-11|1173.01
#2020-06-12|1254.90
#2020-06-15|1273.74
#2020-06-16|1301.49
#2020-06-17|1277.76
#2020-06-18|1277.26
#2020-06-19|1245.61
#2020-06-22|1249.93
#2020-06-23|1238.84
#2020-06-24|1175.86
#2020-06-25|1167.02
#2020-06-26|1131.28
#2020-06-29|1230.04
#2020-06-30|1196.14
#2020-07-01|1185.41
#2020-07-02|1188.19
#2020-07-03| .
#2020-07-06|1219.86
#2020-07-07|1169.57
#2020-07-08|1176.22
#2020-07-09|1126.11
#2020-07-10|1156.26
#2020-07-13|1145.53
#2020-07-14|1169.62
#2020-07-15|1217.94
#2020-07-16|1187.71
#2020-07-17|1178.91
#2020-07-20|1167.91
#2020-07-21|1195.78
#2020-07-22|1206.14
#2020-07-23|1189.07
#2020-07-24|1167.62
#2020-07-27|1148.98
#2020-07-28|1150.33
#2020-07-29|1126.76
#2020-07-30|1101.79
#2020-07-31|1084.75
#2020-08-03|1105.44
#2020-08-04|1116.73
#2020-08-05|1169.74
#2020-08-06|1163.58
#2020-08-07|1169.63
#2020-08-10|1223.37
#2020-08-11|1227.99
#2020-08-12|1216.86
#2020-08-13|1206.49
#2020-08-14|1220.71
#2020-08-17|1193.34
#2020-08-18|1179.43
#2020-08-19|1174.33
#2020-08-20|1168.83
#2020-08-21|1156.03
#2020-08-24|1205.52
#2020-08-25|1187.72
#2020-08-26|1176.93
#2020-08-27|1188.05
#2020-08-28|1205.55
#2020-08-31|1182.33
#2020-09-01|1182.69
#2020-09-02|1203.90
#2020-09-03|1174.52
#2020-09-04|1184.03
#2020-09-07| .
#2020-09-08|1139.01
#2020-09-09|1139.63
#2020-09-10|1129.22
#2020-09-11|1148.28
#2020-09-14|1175.49
#2020-09-15|1165.55
#2020-09-16|1192.15
#2020-09-17|1191.94
#2020-09-18|1166.90
#2020-09-21|1125.74
#2020-09-22|1129.45
#2020-09-23|1093.44
#2020-09-24|1072.70
#2020-09-25|1106.42
#2020-09-28|1149.98
#2020-09-29|1131.10
#2020-09-30|1129.46
#2020-10-01|1138.16
#2020-10-02|1156.02
#2020-10-05|1168.16
#2020-10-06|1125.90
#2020-10-07|1155.57
#2020-10-08|1176.70
#2020-10-09|1165.77
#2020-10-12|1169.60
#2020-10-13|1143.22
#2020-10-14|1152.45
#2020-10-15|1164.61
#2020-10-16|1182.89
#2020-10-19|1177.21
#2020-10-20|1178.14
#2020-10-21|1156.63
#2020-10-22|1194.79
#2020-10-23|1190.95
#2020-10-26|1149.85
#2020-10-27|1095.13
#2020-10-28|1039.32
#2020-10-29|1053.25
#2020-10-30|1052.30
#2020-11-02|1082.68
#2020-11-03|1115.89
#2020-11-04|1108.27
#2020-11-05|1138.33
#2020-11-06|1142.86
#2020-11-09|1278.35
#2020-11-10|1331.42
#2020-11-11|1292.07
#2020-11-12|1260.38
#2020-11-13|1313.91
#2020-11-16|1380.81
#2020-11-17|1404.77
#2020-11-18|1392.72
#2020-11-19|1411.51
#2020-11-20|1378.30
#2020-11-23|1438.63
#2020-11-24|1479.17
#2020-11-25|1468.36
#2020-11-26|1468.36
#2020-11-27|1462.54
#2020-11-30|1421.73
#2020-12-01|1433.51
#2020-12-02|1470.46
#2020-12-03|1519.40
#2020-12-04|1517.14
#2020-12-07|1527.94
#2020-12-08|1534.49
#2020-12-09|1512.49
#2020-12-10|1517.01
#2020-12-11|1505.50
#2020-12-14|1479.76
#2020-12-15|1490.08
#2020-12-16|1472.09
#2020-12-17|1458.32
#2020-12-18|1453.94
#2020-12-21|1444.99
#2020-12-22|1439.03
#2020-12-23|1462.15
#2020-12-24|1448.82
#2020-12-25|1448.82
#2020-12-28|1449.22
#2020-12-29|1446.27
#2020-12-30|1459.55
#2020-12-31|1454.17
#2021-01-01|1454.17
#2021-01-04|1383.66
#2021-01-05|1423.60
#2021-01-06|1429.74
#2021-01-07|1432.54
#2021-01-08|1430.10
#2021-01-11|1421.68
#2021-01-12|1443.87
#2021-01-13|1431.37
#2021-01-14|1446.39
#2021-01-15|1407.73
#2021-01-18|1407.73
#2021-01-19|1425.15
#2021-01-20|1424.44
#2021-01-21|1404.02
#2021-01-22|1396.67
#2021-01-25|1375.50
#2021-01-26|1373.92
#2021-01-27|1330.05
#2021-01-28|1365.07
#2021-01-29|1343.35
#2021-02-01|1363.53
#2021-02-02|1406.84
#2021-02-03|1437.02
#2021-02-04|1464.98
#2021-02-05|1454.10
#2021-02-08|1470.55
#2021-02-09|1482.96
#2021-02-10|1464.18
#2021-02-11|1465.41
#2021-02-12|1463.84
#2021-02-15|1463.84
#2021-02-16|1477.10
#2021-02-17|1477.92
#2021-02-18|1456.21
#2021-02-19|1501.80
#2021-02-22|1473.33
#2021-02-23|1480.81
#2021-02-24|1559.42
#2021-02-25|1473.63
#2021-02-26|1447.10
#2021-03-01|1508.30
#2021-03-02|1502.84
#2021-03-03|1518.15
#2021-03-04|1493.54
#2021-03-05|1505.13
#2021-03-08|1511.62
#2021-03-09|1521.30
#2021-03-10|1581.41
#2021-03-11|1605.32
#2021-03-12|1671.38
#2021-03-15|1671.20
#2021-03-16|1626.02
#2021-03-17|1663.10
#2021-03-18|1624.12
#2021-03-19|1625.99
#2021-03-22|1600.07
#2021-03-23|1549.22
#2021-03-24|1547.63
#2021-03-25|1586.54
#2021-03-26|1587.22
#2021-03-29|1596.02
#2021-03-30|1604.93
#2021-03-31|1611.04
#2021-04-01|1611.11
#2021-04-02|1611.11
#2021-04-05|1634.65
#2021-04-06|1621.24
#2021-04-07|1612.09
#2021-04-08|1622.07
#2021-04-09|1621.59
#2021-04-12|1617.38
#2021-04-13|1618.48
#2021-04-14|1623.03
#2021-04-15|1615.40
#2021-04-16|1608.88
#2021-04-19|1596.42
#2021-04-20|1549.35
#2021-04-21|1572.66
#2021-04-22|1566.47
#2021-04-23|1594.60
#2021-04-26|1610.73
#2021-04-27|1626.65
#2021-04-28|1610.26
#2021-04-29|1612.60
#2021-04-30|1610.09
#2021-05-03|1617.34
#2021-05-04|1609.55
#2021-05-05|1594.20
#2021-05-06|1604.36
#2021-05-07|1636.19
#2021-05-10|1618.29
#2021-05-11|1600.20
#2021-05-12|1548.15
#2021-05-13|1569.01
#2021-05-14|1608.69
#2021-05-17|1612.24
#2021-05-18|1599.53
#2021-05-19|1587.68
#2021-05-20|1604.88
#2021-05-21|1629.94
#2021-05-24|1652.05
#2021-05-25|1657.70
#2021-05-26|1665.12
#2021-05-27|1722.44
#2021-05-28|1713.54
#2021-05-31|1713.54
#2021-06-01|1739.39
#2021-06-02|1740.14
#2021-06-03|1724.89
#2021-06-04|1730.17
#2021-06-07|1740.57
#2021-06-08|1749.72
#2021-06-09|1725.18
#2021-06-10|1720.05
#2021-06-11|1720.77
#2021-06-14|1715.18
#2021-06-15|1726.04
#2021-06-16|1702.85
#2021-06-17|1681.90
#2021-06-18|1661.41
#2021-06-21|1706.91
#2021-06-22|1702.04
#2021-06-23|1697.83
#2021-06-24|1721.36
#2021-06-25|1725.42
#2021-06-28|1682.45
#2021-06-29|1655.87
#2021-06-30|1674.78
#2021-07-01|1683.58
#2021-07-02|1680.79
#2021-07-05|1680.79
#2021-07-06|1668.72
#2021-07-07|1655.59
#2021-07-08|1669.46
#2021-07-09|1688.77
#2021-07-12|1673.56
#2021-07-13|1630.92
#2021-07-14|1611.68
#2021-07-15|1603.61
#2021-07-16|1574.90
#2021-07-19|1516.34
#2021-07-20|1586.49
#2021-07-21|1622.50
#2021-07-22|1607.91
#2021-07-23|1608.49
#2021-07-26|1623.43
#2021-07-27|1629.95
#2021-07-28|1650.61
#2021-07-29|1655.32
#2021-07-30|1630.37
#2021-08-02|1624.29
#2021-08-03|1645.18
#2021-08-04|1611.53
#2021-08-05|1635.80
#2021-08-06|1648.83
#2021-08-09|1646.06
#2021-08-10|1659.03
#2021-08-11|1678.27
#2021-08-12|1665.10
#2021-08-13|1644.83
#2021-08-16|1626.59
#2021-08-17|1600.57
#2021-08-18|1583.78
#2021-08-19|1542.73
#2021-08-20|1551.89
#2021-08-23|1581.65
#2021-08-24|1595.24
#2021-08-25|1596.36
#2021-08-26|1569.67
#2021-08-27|1595.39
#2021-08-30|1573.43
#2021-08-31|1581.85
#2021-09-01|1572.83
#2021-09-02|1584.40
#2021-09-03|1564.57
#2021-09-06|1564.57
#2021-09-07|1544.42
#2021-09-08|1535.12
#2021-09-09|1552.35
#2021-09-10|1535.15
#2021-09-13|1556.47
#2021-09-14|1540.26
#2021-09-15|1564.83
#2021-09-16|1551.35
#2021-09-17|1549.30
#2021-09-20|1538.61
#2021-09-21|1531.48
#2021-09-22|1579.02
#2021-09-23|1608.31
#2021-09-24|1612.59
#2021-09-27|1628.04
#2021-09-28|1602.08
#2021-09-29|1619.69
#2021-09-30|1592.73
#2021-10-01|1631.00
#2021-10-04|1620.67
#2021-10-05|1631.60
#2021-10-06|1639.37
#2021-10-07|1651.38
#2021-10-08|1650.41
#2021-10-11|1642.95
#2021-10-12|1632.99
#2021-10-13|1627.86
#2021-10-14|1615.44
#2021-10-15|1625.89
#2021-10-18|1623.81
#2021-10-19|1624.85
#2021-10-20|1628.33
#2021-10-21|1625.29
#2021-10-22|1621.81
#2021-10-25|1614.94
#2021-10-26|1589.91
#2021-10-27|1574.30
#2021-10-28|1580.66
#2021-10-29|1575.33
#2021-11-01|1598.15
#2021-11-02|1588.70
#2021-11-03|1597.18
#2021-11-04|1593.33
#2021-11-05|1665.26
#2021-11-08|1657.69
#2021-11-09|1660.43
#2021-11-10|1642.78
#2021-11-11|1631.07
#2021-11-12|1630.88
#2021-11-15|1672.96
#2021-11-16|1642.39
#2021-11-17|1636.79
#2021-11-18|1634.25
#2021-11-19|1577.68
#2021-11-22|1576.12
#2021-11-23|1576.47
#2021-11-24|1577.99
#2021-11-25|1577.99
#2021-11-26|1492.42
#2021-11-29|1494.59
#2021-11-30|1472.77
#2021-12-01|1420.64
#2021-12-02|1494.92
#2021-12-03|1479.70
#2021-12-06|1528.95
#2021-12-07|1549.21
#2021-12-08|1571.70
#2021-12-09|1555.06
#2021-12-10|1548.25
#2021-12-13|1505.68
#2021-12-14|1489.76
#2021-12-15|1491.87
#2021-12-16|1467.63
#2021-12-17|1472.30
#2021-12-20|1447.31
#2021-12-21|1512.66
#2021-12-22|1521.94
#2021-12-23|1541.43
#2021-12-24|1541.43
#2021-12-27|1542.03
#2021-12-28|1557.23
#2021-12-29|1548.83
#2021-12-30|1546.96
#2021-12-31|1544.95
#2022-01-03|1571.47
#2022-01-04|1615.17
#2022-01-05|1607.11
#2022-01-06|1606.26
#2022-01-07|1626.92
#2022-01-10|1598.97
#2022-01-11|1627.13
#2022-01-12|1635.02
#2022-01-13|1653.83
#2022-01-14|1666.07
#2022-01-17|1666.07
#2022-01-18|1642.68
#2022-01-19|1610.50
#2022-01-20|1590.76
#2022-01-21|1550.16
#2022-01-24|1554.24
#2022-01-25|1564.13
#2022-01-26|1524.09
#2022-01-27|1500.51
#2022-01-28|1512.92
#2022-01-31|1544.94
#2022-02-01|1576.01
#2022-02-02|1591.39
#2022-02-03|1584.01
#2022-02-04|1586.00
#2022-02-07|1613.53
#2022-02-08|1630.26
#2022-02-09|1650.66
#2022-02-10|1650.48
#2022-02-11|1629.48
#2022-02-14|1607.46
#2022-02-15|1646.82
#2022-02-16|1660.10
#2022-02-17|1635.58
#2022-02-18|1610.92
#2022-02-21|1610.92
#2022-02-22|1579.63
#2022-02-23|1557.55
#2022-02-24|1586.93
#2022-02-25|1632.74
#2022-02-28|1681.70
#2022-03-01|1642.27
#2022-03-02|1648.63
#2022-03-03|1607.76
#2022-03-04|1575.51
#2022-03-07|1517.15
#2022-03-08|1504.88
#2022-03-09|1559.71
#2022-03-10|1559.64
#2022-03-11|1537.22
#2022-03-14|1533.09
#2022-03-15|1560.59
#2022-03-16|1578.17
#2022-03-17|1601.00
#2022-03-18|1609.00
#2022-03-21|1607.00
#2022-03-22|1639.63
#2022-03-23|1618.32
#2022-03-24|1637.17
#2022-03-25|1642.10
#2022-03-28|1629.43
#2022-03-29|1648.91
#2022-03-30|1645.92
#2022-03-31|1616.66
#2022-04-01|1626.81
#2022-04-04|1621.12
#2022-04-05|1584.66
#2022-04-06|1568.29
#2022-04-07|1585.75
#2022-04-08|1568.31
#2022-04-11|1577.39
#2022-04-12|1585.46
#2022-04-13|1612.62
#2022-04-14|1616.25
#2022-04-15|1616.25
#2022-04-18|1609.48
#2022-04-19|1635.60
#2022-04-20|1634.12
#2022-04-21|1595.73
#2022-04-22|1568.93
#2022-04-25|1559.54
#2022-04-26|1523.99
#2022-04-27|1486.79
#2022-04-28|1487.42
#2022-04-29|1438.54
#2022-05-02|1434.48
#2022-05-03|1459.32
#2022-05-04|1496.19
#2022-05-05|1454.92
#2022-05-06|1438.37
#2022-05-09|1350.29
#2022-05-10|1355.71
#2022-05-11|1337.84
#2022-05-12|1317.70
#2022-05-13|1340.18
#2022-05-16|1330.68
#2022-05-17|1379.01
#2022-05-18|1332.36
#2022-05-19|1319.37
#2022-05-20|1300.99
#2022-05-23|1331.39
#2022-05-24|1329.53
#2022-05-25|1343.65
#2022-05-26|1376.46
#2022-05-27|1410.47
#2022-05-30|1410.47
#2022-05-31|1393.16
#2022-06-01|1387.33
#2022-06-02|1434.70
#2022-06-03|1430.38
#2022-06-06|1440.63
#2022-06-07|1475.08
#2022-06-08|1453.86
#2022-06-09|1416.88
#2022-06-10|1371.27
#2022-06-13|1297.39
#2022-06-14|1305.74
#2022-06-15|1352.52
#2022-06-16|1314.38
#2022-06-17|1322.76
#2022-06-20|1322.76
#2022-06-21|1355.39
#2022-06-22|1352.77
#2022-06-23|1333.17
#2022-06-24|1383.92
#2022-06-27|1378.82
#2022-06-28|1370.05
#2022-06-29|1362.54
#2022-06-30|1381.92
#2022-07-01|1400.32
#2022-07-04|1400.32
#2022-07-05|1357.69
#2022-07-06|1364.08
#2022-07-07|1379.18
#2022-07-08|1385.15
#2022-07-11|1374.33
#2022-07-12|1406.45
#2022-07-13|1376.03
#2022-07-14|1370.03
#2022-07-15|1383.20
#2022-07-18|1373.00
#2022-07-19|1441.54
#2022-07-20|1459.70
#2022-07-21|1471.02
#2022-07-22|1453.20
#2022-07-25|1453.31
#2022-07-26|1420.13
#2022-07-27|1426.37
#2022-07-28|1455.98
#2022-07-29|1471.89
#2022-08-01|1502.03
#2022-08-02|1486.59
#2022-08-03|1504.54
#2022-08-04|1490.81
#2022-08-05|1489.39
#2022-08-08|1480.56
#2022-08-09|1482.87
#2022-08-10|1515.18
#2022-08-11|1508.70
#2022-08-12|1534.26
#2022-08-15|1545.13
#2022-08-16|1543.41
#2022-08-17|1524.99
#2022-08-18|1529.00
#2022-08-19|1496.81
#2022-08-22|1464.96
#2022-08-23|1475.56
#2022-08-24|1494.01
#2022-08-25|1537.49
#2022-08-26|1492.73
#2022-08-29|1482.83
#2022-08-30|1457.19
#2022-08-31|1439.98
#2022-09-01|1408.22
#2022-09-02|1398.53
#2022-09-05|1398.53
#2022-09-06|1395.41
#2022-09-07|1415.84
#2022-09-08|1416.33
#2022-09-09|1430.69
#2022-09-12|1436.56
#2022-09-13|1356.89
#2022-09-14|1385.24
#2022-09-15|1375.15
#2022-09-16|1351.43
#2022-09-19|1358.15
#2022-09-20|1358.65
#2022-09-21|1337.94
#2022-09-22|1312.85
#2022-09-23|1272.58
#2022-09-26|1249.20
#2022-09-27|1248.89
#2022-09-28|1288.75
#2022-09-29|1252.01
#2022-09-30|1234.01
#2022-10-03|1267.64
#2022-10-04|1318.65
#2022-10-05|1308.09
#2022-10-06|1299.56
#2022-10-07|1284.75
#2022-10-10|1293.02
#2022-10-11|1292.13
#2022-10-12|1270.95
#2022-10-13|1296.39
#2022-10-14|1275.38
#2022-10-17|1305.49
#2022-10-18|1336.50
#2022-10-19|1342.50
#2022-10-20|1338.32
#2022-10-21|1361.40
#2022-10-24|1375.86
#2022-10-25|1384.52
#2022-10-26|1358.86
#2022-10-27|1391.22
#2022-10-28|1436.11
#2022-10-31|1427.24
#2022-11-01|1436.34
#2022-11-02|1429.09
#2022-11-03|1462.37
#2022-11-04|1481.81
#2022-11-07|1506.18
#2022-11-08|1523.77
#2022-11-09|1508.35
#2022-11-10|1576.42
#2022-11-11|1539.31
#2022-11-14|1516.85
#2022-11-15|1543.99
#2022-11-16|1524.91
#2022-11-17|1523.49
#2022-11-18|1539.95
#2022-11-21|1541.90
#2022-11-22|1550.77
#2022-11-23|1561.60
#2022-11-24|1561.60
#2022-11-25|1574.30
#2022-11-28|1538.62
#2022-11-29|1554.09
#2022-11-30|1582.19
#2022-12-01|1581.24
#2022-12-02|1612.73
#2022-12-05|1612.67
#2022-12-06|1577.52
#2022-12-07|1573.64
#2022-12-08|1585.13
#2022-12-09|1575.58
#2022-12-12|1609.25
#2022-12-13|1616.57
#2022-12-14|1620.11
#2022-12-15|1586.68
#2022-12-16|1587.29
#2022-12-19|1580.94
#2022-12-20|1598.99
#2022-12-21|1642.45
#2022-12-22|1604.01
#2022-12-23|1613.91
#2022-12-26|1613.91
#2022-12-27|1619.81
#2022-12-28|1608.74
#2022-12-29|1623.34
#2022-12-30|1632.33
#2023-01-02|1632.33
#2023-01-03|1644.05
#2023-01-04|1672.88
#2023-01-05|1677.00
#2023-01-06|1721.72
#2023-01-09|1685.79
#2023-01-10|1685.97
#2023-01-11|1693.31
#2023-01-12|1723.05
#2023-01-13|1709.26
#2023-01-16|1709.26
#2023-01-17|1697.56
#2023-01-18|1666.86
#2023-01-19|1641.71
#2023-01-20|1648.08
#2023-01-23|1677.22
#2023-01-24|1708.26
#2023-01-25|1716.86
#2023-01-26|1725.30
#2023-01-27|1715.90
#2023-01-30|1701.93
#2023-01-31|1726.01
#2023-02-01|1725.01
#2023-02-02|1695.47
#2023-02-03|1679.72
#2023-02-06|1692.19
#2023-02-07|1727.02
#2023-02-08|1723.48
#2023-02-09|1716.98
#2023-02-10|1735.26
#2023-02-13|1748.08
#2023-02-14|1769.69
#2023-02-15|1771.93
#2023-02-16|1746.23
#2023-02-17|1748.44
#2023-02-20|1748.44
#2023-02-21|1718.10
#2023-02-22|1718.55
#2023-02-23|1721.67
#2023-02-24|1689.20
#2023-02-27|1694.47
#2023-02-28|1684.73
#2023-03-01|1699.75
#2023-03-02|1728.88
#2023-03-03|1747.27
#2023-03-06|1740.55
#2023-03-07|1715.29
#2023-03-08|1708.80
#2023-03-09|1669.76
#2023-03-10|1664.70
#2023-03-13|1668.17
#2023-03-14|1695.60
#2023-03-15|1636.70
#2023-03-16|1676.21
#2023-03-17|1643.20
#2023-03-20|1671.53
#2023-03-21|1683.32
#2023-03-22|1643.45
#2023-03-23|1641.87
#2023-03-24|1645.14
#2023-03-27|1662.89
#2023-03-28|1678.68
#2023-03-29|1699.52
#2023-03-30|1708.01
#2023-03-31|1718.36
#2023-04-03|1749.05
#2023-04-04|1729.88
#2023-04-05|1707.42
#2023-04-06|1706.98
#2023-04-07|1706.98
#2023-04-10|1719.49
#2023-04-11|1727.52
#2023-04-12|1742.18
#2023-04-13|1750.24
#2023-04-14|1710.13
#2023-04-17|1732.47
#2023-04-18|1757.75
#2023-04-19|1753.22
#2023-04-20|1740.81
#2023-04-21|1729.50
#2023-04-24|1733.23
#2023-04-25|1707.87
#2023-04-26|1680.86
#2023-04-27|1709.97
#2023-04-28|1719.39
#2023-05-01|1715.07
#2023-05-02|1705.29
#2023-05-03|1685.12
#2023-05-04|1656.02
#2023-05-05|1669.92
#2023-05-08|1659.86
#2023-05-09|1689.18
#2023-05-10|1684.73
#2023-05-11|1677.35
#2023-05-12|1674.02
#2023-05-15|1695.82
#2023-05-16|1678.69
#2023-05-17|1710.11
#2023-05-18|1711.98
#2023-05-19|1704.04
#2023-05-22|1700.53
#2023-05-23|1665.00
#2023-05-24|1647.14
#2023-05-25|1648.91
#2023-05-26|1659.45
#2023-05-29|1659.45
#2023-05-30|1657.37
#2023-05-31|1649.34
#2023-06-01|1674.24
#2023-06-02|1716.18
#2023-06-05|1694.71
#2023-06-06|1705.73
#2023-06-07|1735.82
#2023-06-08|1759.10
#2023-06-09|1755.68
#2023-06-12|1772.06
#2023-06-13|1770.17
#2023-06-14|1740.22
#2023-06-15|1760.99
#2023-06-16|1758.92
#2023-06-19|1758.92
#2023-06-20|1738.56
#2023-06-21|1756.77
#2023-06-22|1720.84
#2023-06-23|1718.98
#2023-06-26|1718.71
#2023-06-27|1739.79
#2023-06-28|1740.27
#2023-06-29|1762.14
#2023-06-30|1765.68
#2023-07-03|1767.58
#2023-07-04|1767.58
#2023-07-05|1769.61
#2023-07-06|1764.13
#2023-07-07|1760.74
#2023-07-10|1767.84
#2023-07-11|1793.22
#2023-07-12|1775.70
#2023-07-13|1778.98
#2023-07-14|1755.65
#2023-07-17|1754.88
#2023-07-18|1753.66
#2023-07-19|1739.87
#2023-07-20|1769.90
#2023-07-21|1757.05
#2023-07-24|1773.58
#2023-07-25|1705.79
#2023-07-26|1758.17
#2023-07-27|1758.79
#2023-07-28|1786.44
#2023-07-31|1797.98
#2023-08-01|1791.57
#2023-08-02|1746.92
#2023-08-03|1744.36
#2023-08-04|1746.49
#2023-08-07|1782.49
#2023-08-08|1778.87
#2023-08-09|1781.34
#2023-08-10|1773.23
#2023-08-11|1767.72
#2023-08-14|1765.30
#2023-08-15|1741.57
#2023-08-16|1730.25
#2023-08-17|1707.78
#2023-08-18|1722.83
#2023-08-21|1721.63
#2023-08-22|1730.62
#2023-08-23|1733.94
#2023-08-24|1689.29
#2023-08-25|1706.89
#2023-08-28|1731.92
#2023-08-29|1733.77
#2023-08-30|1750.95
#2023-08-31|1732.99
#2023-09-01|1735.89
#2023-09-04|1735.89
#2023-09-05|1714.88
#2023-09-06|1687.83
#2023-09-07|1687.85
#2023-09-08|1661.66
#2023-09-11|1618.37
#2023-09-12|1607.09
#2023-09-13|1597.06
#2023-09-14|1601.92
#2023-09-15|1597.27
#2023-09-18|1587.60
#2023-09-19|1583.73
#2023-09-20|1570.57
#2023-09-21|1543.00
#2023-09-22|1529.09
#2023-09-25|1538.64
#2023-09-26|1525.33
#2023-09-27|1534.24
#2023-09-28|1513.61
#2023-09-29|1514.90
#2023-10-02|1491.45
#2023-10-03|1485.08
#2023-10-04|1478.51
#2023-10-05|1475.17
#2023-10-06|1485.56
#2023-10-09|1520.01
#2023-10-10|1538.72
#2023-10-11|1547.23
#2023-10-12|1525.26
#2023-10-13|1502.45
#2023-10-16|1511.03
#2023-10-17|1514.22
#2023-10-18|1507.84
#2023-10-19|1489.82
#2023-10-20|1466.78
#2023-10-23|1473.55
#2023-10-24|1515.49
#2023-10-25|1498.60
#2023-10-26|1509.32
#2023-10-27|1508.83
#2023-10-30|1513.96
#2023-10-31|1550.62
#2023-11-01|1564.66
#2023-11-02|1598.22
#2023-11-03|1610.30
#2023-11-06|1605.05
#2023-11-07|1601.52
#2023-11-08|1605.55
#2023-11-09|1622.36
#2023-11-10|1639.46
#2023-11-13|1664.65
#2023-11-14|1670.83
#2023-11-15|1674.15
#2023-11-16|1662.25
#2023-11-17|1664.81
#2023-11-20|1692.96
#2023-11-21|1689.01
#2023-11-22|1706.84
#2023-11-23|1706.84
#2023-11-24|1709.16
#2023-11-27|1704.98
#2023-11-28|1711.21
#2023-11-29|1718.33
#2023-11-30|1750.75
#2023-12-01|1769.65
#2023-12-04|1777.63
#2023-12-05|1764.30
#2023-12-06|1775.08
#2023-12-07|1772.11
#2023-12-08|1797.16
#2023-12-11|1817.33
#2023-12-12|1816.02
#2023-12-13|1843.57
#2023-12-14|1842.58
#2023-12-15|1853.53
#2023-12-18|1847.11
#2023-12-19|1873.61
#2023-12-20|1845.94
#2023-12-21|1862.04
#2023-12-22|1867.74
#2023-12-25|1867.74
#2023-12-26|1883.59
#2023-12-27|1882.03
#2023-12-28|1877.64
#2023-12-29|1876.97
#2024-01-01|1876.97
#2024-01-02|1849.67
#2024-01-03|1817.18
#2024-01-04|1820.06
#2024-01-05|1834.24
#2024-01-08|1781.07
#2024-01-09|1767.96
#2024-01-10|1783.68
#2024-01-11|1763.94
#2024-01-12|1759.24
#2024-01-15|1759.24
#2024-01-16|1692.60
#2024-01-17|1698.07
#2024-01-18|1738.65
#2024-01-19|1751.52
#2024-01-22|1754.43
#2024-01-23|1774.62
#2024-01-24|1784.42
#2024-01-25|1760.11
#2024-01-26|1767.30
#2024-01-29|1766.87
#2024-01-30|1755.71
#2024-01-31|1790.77
#2024-02-01|1802.91
#2024-02-02|1803.83
#2024-02-05|1798.83
#2024-02-06|1810.18
#2024-02-07|1823.65
#2024-02-08|1804.72
#2024-02-09|1799.44
#2024-02-12|1803.26
#2024-02-13|1792.05
#2024-02-14|1806.73
#2024-02-15|1819.32
#2024-02-16|1805.40
#2024-02-19|1805.40
#2024-02-20|1804.78
#2024-02-21|1797.75
#2024-02-22|1803.94
#2024-02-23|1808.65
#2024-02-26|1806.05
#2024-02-27|1807.59
#2024-02-28|1820.85
#2024-02-29|1813.08
#2024-03-01|1804.13
#2024-03-04|1807.07
#2024-03-05|1804.48
#2024-03-06|1810.26
#2024-03-07|1821.06
#2024-03-08|1804.27
#2024-03-11|1778.66
#2024-03-12|1752.49
#2024-03-13|1752.69
#2024-03-14|1754.72
#2024-03-15|1766.69
#2024-03-18|1764.80
#2024-03-19|1785.32
#2024-03-20|1812.99
#2024-03-21|1813.24
#2024-03-22|1827.13
#2024-03-25|1831.28
#2024-03-26|1821.94
#2024-03-27|1850.67
#2024-03-28|1853.02
#2024-03-29|1853.02
#2024-04-01|1832.37
#2024-04-02|1826.95
#2024-04-03|1818.08
#2024-04-04|1818.12
#2024-04-05|1844.47
#2024-04-08|1839.30
#2024-04-09|1819.45
#2024-04-10|1806.88
#2024-04-11|1804.02
#2024-04-12|1778.91
#2024-04-15|1768.69
#2024-04-16|1789.79
#2024-04-17|1786.30
#2024-04-18|1783.30
#2024-04-19|1781.95
#2024-04-22|1787.80
#2024-04-23|1799.67
#2024-04-24|1779.71
#2024-04-25|1788.76
#2024-04-26|1793.48
#2024-04-29|1822.24
#2024-04-30|1792.60
#2024-05-01|1803.42
#2024-05-02|1860.34
#2024-05-03|1870.00
#2024-05-06|1874.50
#2024-05-07|1877.47
#2024-05-08|1898.02
#2024-05-09|1917.57
#2024-05-10|1909.13
#2024-05-13|1894.00
#2024-05-14|1901.88
#2024-05-15|1895.22
#2024-05-16|1907.48
#2024-05-17|1917.72
#2024-05-20|1935.80
#2024-05-21|1939.71
#2024-05-22|1944.75
#2024-05-23|1890.50
#2024-05-24|1914.29
#2024-05-27|1914.29
#2024-05-28|1901.52
#2024-05-29|1879.52
#2024-05-30|1893.99
#2024-05-31|1932.62
#2024-06-03|1952.04
#2024-06-04|1966.60
#2024-06-05|1983.28
#2024-06-06|1975.56
#2024-06-07|1965.44
#2024-06-10|1958.90
#2024-06-11|1937.54
#2024-06-12|1936.06
#2024-06-13|1917.70
#2024-06-14|1885.00
#2024-06-17|1899.94
#2024-06-18|1896.18
#2024-06-19|1896.18
#2024-06-20|1897.86
#2024-06-21|1902.18
#2024-06-24|1887.97
#2024-06-25|1868.71
#2024-06-26|1874.47
#2024-06-27|1882.65
#2024-06-28|1871.53
#2024-07-01|1873.93
#2024-07-02|1884.28
#2024-07-03|1888.64
#2024-07-04|1888.64
#2024-07-05|1883.23
#2024-07-08|1889.27
#2024-07-09|1883.59
#2024-07-10|1884.85
#2024-07-11|1888.05
#2024-07-12|1876.75
#2024-07-15|1868.87
#2024-07-16|1924.58
#2024-07-17|1907.60
#2024-07-18|1887.18
#2024-07-19|1872.50
#2024-07-22|1887.93
#2024-07-23|1935.76
#2024-07-24|1893.74
#2024-07-25|1964.48
#2024-07-26|1980.48
#2024-07-29|1980.05
#2024-07-30|2030.63
#2024-07-31|2060.23
#2024-08-01|2003.77
#2024-08-02|1943.14
#2024-08-05|1912.96
#2024-08-06|1913.53
#2024-08-07|1893.70
#2024-08-08|1937.98
#2024-08-09|1948.56
#2024-08-12|1933.83
#2024-08-13|1957.25
#2024-08-14|1962.74
#2024-08-15|2005.90
#2024-08-16|2018.47
#2024-08-19|2027.50
#2024-08-20|1998.60
#2024-08-21|2003.95
#2024-08-22|2005.46
#2024-08-23|2023.47
#2024-08-26|2012.60
#2024-08-27|2022.31
#2024-08-28|2025.16
#2024-08-29|2049.49
#2024-08-30|2064.14
#2024-09-02|2064.14
#2024-09-03|1983.23
#2024-09-04|2000.47
#2024-09-05|1981.03
#2024-09-06|1941.77
#2024-09-09|1986.83
#2024-09-10|1971.96
#2024-09-11|1976.09
#2024-09-12|1992.40
#2024-09-13|1975.24
#2024-09-16|1974.27
#2024-09-17|1973.82
#2024-09-18|1962.63
#2024-09-19|1979.11
#2024-09-20|1974.96
#2024-09-23|1998.25
#2024-09-24|1999.95
#2024-09-25|1994.10
#2024-09-26|1976.99
#2024-09-27|1984.45
#2024-09-30|1995.37
#2024-10-01|2007.50
#2024-10-02|2005.60
#2024-10-03|1982.94
#2024-10-04|2013.78
#2024-10-07|2012.14
#2024-10-08|2011.37
#2024-10-09|2011.13
#2024-10-10|1990.71
#2024-10-11|2027.46
#2024-10-14|2029.68
#2024-10-15|2028.87
#2024-10-16|2046.61
#2024-10-17|2053.02
#2024-10-18|2049.68
#2024-10-21|2064.93
#2024-10-22|1990.83
#2024-10-23|2008.75
#2024-10-24|1980.40
#2024-10-25|1981.17
#2024-10-28|1958.41
#2024-10-29|1941.77
#2024-10-30|1942.58
#2024-10-31|1909.05
#2024-11-01|1913.52
#2024-11-04|1914.66
#2024-11-05|1930.40
#2024-11-06|1982.65
#2024-11-07|1961.87
#2024-11-08|2006.78
#2024-11-11|2011.41
#2024-11-12|1985.62
#2024-11-13|1986.03
#2024-11-14|1925.05
#2024-11-15|1915.89
#2024-11-18|1930.24
#2024-11-19|1936.73
#2024-11-20|1951.30
#2024-11-21|1943.11
#2024-11-22|1974.37
#2024-11-25|1969.65
#2024-11-26|1987.10
#2024-11-27|1972.97
#2024-11-28|1972.97
#2024-11-29|1995.55
#2024-12-02|1979.40
#2024-12-03|1975.25
#2024-12-04|2004.41
#2024-12-05|1961.77
#2024-12-06|1954.11
#2024-12-09|1930.61
#2024-12-10|1954.29
#2024-12-11|1949.54
#2024-12-12|1932.39
#2024-12-13|1951.22
#2024-12-16|1966.69
#2024-12-17|1958.47
#2024-12-18|1905.85
#2024-12-19|1942.69
#2024-12-20|1964.89
#2024-12-23|1970.29
#2024-12-24|1988.37
#2024-12-25|1988.37
#2024-12-26|1995.12
#2024-12-27|1984.05
#2024-12-30|1956.79
#2024-12-31|1952.01
#2025-01-01|1952.01
#2025-01-02|1945.26
#2025-01-03|1957.28
#2025-01-06|1947.12
#2025-01-07|1951.76
#2025-01-08|1966.33
#2025-01-09|1966.33
#2025-01-10|1952.52
#2025-01-13|1965.46
#2025-01-14|1992.32
#2025-01-15|2002.67
#2025-01-16|2021.90
#2025-01-17|2046.69
#2025-01-20|2046.69
#2025-01-21|2100.37
#2025-01-22|2092.83
#2025-01-23|2151.64
#2025-01-24|2124.32
#2025-01-27|2107.15
#2025-01-28|2129.83
#2025-01-29|2123.15
#2025-01-30|2181.20
#2025-01-31|2163.89
#2025-02-03|2167.81
#2025-02-04|2148.07
#2025-02-05|2175.11
#2025-02-06|2187.25
#2025-02-07|2175.61
#2025-02-10|2175.79
#2025-02-11|2195.43
#2025-02-12|2198.19
#2025-02-13|2184.85
#2025-02-14|2169.79
#2025-02-17|2169.79
#2025-02-18|2184.75
#2025-02-19|2206.88
#2025-02-20|2181.11
#2025-02-21|2118.81
#2025-02-24|2135.01
#2025-02-25|2144.20
#2025-02-26|2140.63
#2025-02-27|2168.62
#2025-02-28|2209.17
#2025-03-03|2176.91
#2025-03-04|2104.94
#2025-03-05|2143.50
#2025-03-06|2090.73
#2025-03-07|2072.51
#2025-03-10|2044.83
#2025-03-11|2056.71
#2025-03-12|2082.38
#2025-03-13|2072.95
#2025-03-14|2108.45
#2025-03-17|2140.72
#2025-03-18|2134.41
#2025-03-19|2200.60
#2025-03-20|2188.70
#2025-03-21|2190.50
#2025-03-24|2244.46
#2025-03-25|2264.47
#2025-03-26|2226.74
#2025-03-27|2214.08
#2025-03-28|2166.15
#2025-03-31|2164.90
#2025-04-01|2178.85
#2025-04-02|2174.68
#2025-04-03|2052.88
#2025-04-04|1848.29
#2025-04-07|1863.08
#2025-04-08|1879.51
#2025-04-09|2070.18
#2025-04-10|2020.61
#2025-04-11|2034.92
#2025-04-14|2065.53
#2025-04-15|2054.54
#2025-04-16|2040.45
#2025-04-17|2048.51
#2025-04-18|2048.51
#2025-04-21|2004.50
#2025-04-22|2006.81
#2025-04-23|2090.87
#2025-04-24|2133.40
#2025-04-25|2160.80
#2025-04-28|2182.01
#2025-04-29|2188.03
#2025-04-30|2197.87
#2025-05-01|2229.60
#2025-05-02|2275.41
#2025-05-05|2279.79
#2025-05-06|2264.53
#2025-05-07|2267.20
#2025-05-08|2305.01
#2025-05-09|2307.90
#2025-05-12|2350.03
#2025-05-13|2371.69
#2025-05-14|2378.42
#2025-05-15|2429.39
#2025-05-16|2443.53
#2025-05-19|2468.37
#2025-05-20|2469.17
#2025-05-21|2431.91
#2025-05-22|2418.89
#2025-05-23|2424.38
#2025-05-26|2424.38
#2025-05-27|2476.21
#2025-05-28|2485.84
#2025-05-29|2510.32
#2025-05-30|2520.68
#2025-06-02|2541.48
#2025-06-03|2551.63
#2025-06-04|2561.19
#2025-06-05|2559.58
#2025-06-06|2585.19
#2025-06-09|2593.28
#2025-06-10|2531.72
#2025-06-11|2555.45
#2025-06-12|2511.30
#2025-06-13|2509.92
#2025-06-16|2515.56
#2025-06-17|2517.95
#2025-06-18|2500.24
#2025-06-19|2500.24
#2025-06-20|2530.42
#2025-06-23|2574.13
#2025-06-24|2563.32
#2025-06-25|2555.12
#2025-06-26|2585.48
#2025-06-27|2650.06
#2025-06-30|2657.83
#2025-07-01|2604.12
#2025-07-02|2598.64
#2025-07-03|2630.71
#2025-07-04|2630.71
#2025-07-07|2647.15
#2025-07-08|2635.05
#2025-07-09|2672.72
#2025-07-10|2678.04
#2025-07-11|2694.65
#2025-07-14|2755.79
#2025-07-15|2759.59
#2025-07-16|2774.22
#2025-07-17|2780.34
#2025-07-18|2788.51
#2025-07-21|2774.26
#2025-07-22|2741.18
#2025-07-23|2811.28
#2025-07-24|2810.60
#2025-07-25|2838.02
#2025-07-28|2834.36
#2025-07-29|2811.03
#2025-07-30|2836.35
#2025-07-31|2791.07
#2025-08-01|2781.89
#2025-08-04|2810.14
#2025-08-05|2759.20
#2025-08-06|2758.39
#2025-08-07|2766.90
#2025-08-08|2768.57
#2025-08-11|2763.73
#2025-08-12|2799.42
#2025-08-13|2763.54
#2025-08-14|2758.91
#2025-08-15|2743.82
#2025-08-18|2748.23
#2025-08-19|2708.41
#2025-08-20|2724.68
#2025-08-21|2729.90
#2025-08-22|2741.97
#2025-08-25|2733.38
#2025-08-26|2810.55
#2025-08-27|2802.07
#2025-08-28|2818.73
#2025-08-29|2799.98
#2025-09-01|2799.98
#2025-09-02|2805.51
#2025-09-03|2785.65
#2025-09-04|2813.05
#2025-09-05|2796.67
#2025-09-08|2784.01
#2025-09-09|2770.33
#2025-09-10|2804.56
#2025-09-11|2796.70
#2025-09-12|2783.03
#2025-09-15|2820.37
#2025-09-16|2828.43
#2025-09-17|2810.28
#2025-09-18|2849.19
#2025-09-19|2859.24
#2025-09-22|2860.56
#2025-09-23|2898.79
#2025-09-24|2868.68
#2025-09-25|2845.91
#2025-09-26|2878.19
#2025-09-29|2861.05
#2025-09-30|2909.32
#2025-10-01|2903.63
#2025-10-02|2904.90
#2025-10-03|2899.37
#2025-10-06|2930.68
#2025-10-07|2949.96
#2025-10-08|2963.92
#2025-10-09|2897.16
#2025-10-10|2824.73
#2025-10-13|2875.65
#2025-10-14|2897.82
#2025-10-15|2873.34
#2025-10-16|2860.56
#2025-10-17|2865.67
#2025-10-20|2911.54
#2025-10-21|2981.60
#2025-10-22|2951.99
#2025-10-23|3011.75
#2025-10-24|3012.19
#2025-10-27|3053.30
#2025-10-28|3035.21
#2025-10-29|3022.44
#2025-10-30|2966.75
#2025-10-31|2979.55
#2025-11-03|2975.76
#2025-11-04|2924.68
#2025-11-05|2919.01
#2025-11-06|2909.55
#2025-11-07|2928.65
#2025-11-10|2961.52
#2025-11-11|2958.96
#2025-11-12|2943.06
#2025-11-13|2894.83
#2025-11-14|2906.42
#2025-11-17|2874.33
#2025-11-18|2853.68
#2025-11-19|2854.89
#2025-11-20|2784.36
#2025-11-21|2767.38
#2025-11-24|2809.81
#2025-11-25|2822.34
#2025-11-26|2849.79
#2025-11-27|2849.79
#2025-11-28|2870.50
#2025-12-01|2788.40
#2025-12-02|2841.63
#2025-12-03|2833.74
#2025-12-04|2871.43
#2025-12-05|2834.52
#2025-12-08|2866.40
#2025-12-09|2839.35
#2025-12-10|2848.13
#2025-12-11|2900.78
#2025-12-12|2945.68
#2025-12-15|2955.27
#2025-12-16|2935.18
#2025-12-17|2891.32
#2025-12-18|2951.17
#2025-12-19|3031.51
#2025-12-22|3103.74
#2025-12-23|3109.18
#2025-12-24|3122.13
#2025-12-25|3122.13
#2025-12-26|3092.93
#2025-12-29|3075.04
#2025-12-30|3074.74
#2025-12-31|3051.35
#2026-01-01|3051.35
#2026-01-02|3164.01
#2026-01-05|3195.09
#2026-01-06|3239.24
#2026-01-07|3194.08
#2026-01-08|3163.63
#2026-01-09|3228.93
#2026-01-12|3279.74
#2026-01-13|3297.74
#2026-01-14|3299.34
#2026-01-15|3326.43
#2026-01-16|3363.15
#2026-01-19|3363.15
#2026-01-20|3279.65
#2026-01-21|3313.00
#2026-01-22|3218.15
#2026-01-23|3209.74
#2026-01-26|3184.55
#2026-01-27|3222.33
#2026-01-28|3178.86
#2026-01-29|3173.14
#2026-01-30|3191.91
#2026-02-02|3188.12
#2026-02-03|3206.69
#2026-02-04|3154.74
#2026-02-05|3136.36
#2026-02-06|3246.43
#2026-02-09|3236.57
#2026-02-10|3219.99
#2026-02-11|3206.06
#2026-02-12|3237.41
#2026-02-13|3260.20
#2026-02-16|3260.20
#2026-02-17|3327.57
#2026-02-18|3336.33
#2026-02-19|3352.48
#2026-02-20|3377.13
#2026-02-23|3336.01
#2026-02-24|3357.64
#2026-02-25|3326.45
#2026-02-26|3326.87
#2026-02-27|3342.68
#2026-03-02|3410.81
#2026-03-03|3321.90
#2026-03-04|3362.34
#2026-03-05|3263.41
#2026-03-06|3291.56
#2026-03-09|3274.28
#2026-03-10|3258.98
#2026-03-11|3248.13
#2026-03-12|3116.37
#2026-03-13|3100.20
#2026-03-16|3147.14
#2026-03-17|3133.51
#2026-03-18|3101.32
#2026-03-19|3031.63
#2026-03-20|2974.08
#2026-03-23|2991.56
#2026-03-24|2984.19
#2026-03-25|3029.44
#2026-03-26|2937.80
#2026-03-27|2891.63
#2026-03-30|2828.37
#2026-03-31|2942.24
#2026-04-01|3016.81
#2026-04-02|2978.99