Table Data - Nasdaq US Aerospace Large Mid Cap Net Total Return Index
| Title | Nasdaq US Aerospace Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50201010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-06-10 |
| Last Updated | 2026-06-10 11:20 PM CDT |
| Notes | For more information about this series, see: NQUSB50201010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 164.48 |
| 2001-10-01 | 163.31 |
| 2001-10-02 | 170.47 |
| 2001-10-03 | 177.61 |
| 2001-10-04 | 179.01 |
| 2001-10-05 | 179.85 |
| 2001-10-08 | 182.09 |
| 2001-10-09 | 178.22 |
| 2001-10-10 | 179.18 |
| 2001-10-11 | 179.66 |
| 2001-10-12 | 177.30 |
| 2001-10-15 | 179.25 |
| 2001-10-16 | 180.67 |
| 2001-10-17 | 174.32 |
| 2001-10-18 | 170.48 |
| 2001-10-19 | 174.75 |
| 2001-10-22 | 176.84 |
| 2001-10-23 | 176.59 |
| 2001-10-24 | 179.51 |
| 2001-10-25 | 183.54 |
| 2001-10-26 | 190.71 |
| 2001-10-29 | 179.45 |
| 2001-10-30 | 175.88 |
| 2001-10-31 | 176.09 |
| 2001-11-01 | 176.99 |
| 2001-11-02 | 179.66 |
| 2001-11-05 | 182.91 |
| 2001-11-06 | 184.62 |
| 2001-11-07 | 181.96 |
| 2001-11-08 | 183.86 |
| 2001-11-09 | 181.00 |
| 2001-11-12 | 178.51 |
| 2001-11-13 | 179.71 |
| 2001-11-14 | 181.28 |
| 2001-11-15 | 180.84 |
| 2001-11-16 | 183.89 |
| 2001-11-19 | 186.79 |
| 2001-11-20 | 185.37 |
| 2001-11-21 | 185.13 |
| 2001-11-22 | . |
| 2001-11-23 | 187.25 |
| 2001-11-26 | 189.53 |
| 2001-11-27 | 188.71 |
| 2001-11-28 | 184.54 |
| 2001-11-29 | 190.20 |
| 2001-11-30 | 188.67 |
| 2001-12-03 | 187.64 |
| 2001-12-04 | 190.87 |
| 2001-12-05 | 192.17 |
| 2001-12-06 | 194.95 |
| 2001-12-07 | 193.90 |
| 2001-12-10 | 192.37 |
| 2001-12-11 | 192.96 |
| 2001-12-12 | 191.58 |
| 2001-12-13 | 193.14 |
| 2001-12-14 | 194.92 |
| 2001-12-17 | 196.29 |
| 2001-12-18 | 196.62 |
| 2001-12-19 | 198.56 |
| 2001-12-20 | 198.28 |
| 2001-12-21 | 199.77 |
| 2001-12-24 | 200.23 |
| 2001-12-25 | . |
| 2001-12-26 | 201.11 |
| 2001-12-27 | 203.14 |
| 2001-12-28 | 203.47 |
| 2001-12-31 | 202.45 |
| 2002-01-01 | . |
| 2002-01-02 | 200.54 |
| 2002-01-03 | 204.11 |
| 2002-01-04 | 207.39 |
| 2002-01-07 | 208.12 |
| 2002-01-08 | 206.06 |
| 2002-01-09 | 205.49 |
| 2002-01-10 | 205.19 |
| 2002-01-11 | 201.23 |
| 2002-01-14 | 199.21 |
| 2002-01-15 | 200.82 |
| 2002-01-16 | 196.20 |
| 2002-01-17 | 201.42 |
| 2002-01-18 | 203.74 |
| 2002-01-21 | . |
| 2002-01-22 | 206.93 |
| 2002-01-23 | 204.52 |
| 2002-01-24 | 209.23 |
| 2002-01-25 | 212.01 |
| 2002-01-28 | 215.28 |
| 2002-01-29 | 210.90 |
| 2002-01-30 | 210.49 |
| 2002-01-31 | 218.42 |
| 2002-02-01 | 220.21 |
| 2002-02-04 | 216.35 |
| 2002-02-05 | 216.18 |
| 2002-02-06 | 217.00 |
| 2002-02-07 | 216.94 |
| 2002-02-08 | 219.50 |
| 2002-02-11 | 223.03 |
| 2002-02-12 | 221.64 |
| 2002-02-13 | 226.88 |
| 2002-02-14 | 226.64 |
| 2002-02-15 | 228.40 |
| 2002-02-18 | . |
| 2002-02-19 | 223.73 |
| 2002-02-20 | 226.69 |
| 2002-02-21 | 227.15 |
| 2002-02-22 | 228.50 |
| 2002-02-25 | 231.27 |
| 2002-02-26 | 233.28 |
| 2002-02-27 | 237.24 |
| 2002-02-28 | 236.91 |
| 2002-03-01 | 242.22 |
| 2002-03-04 | 248.62 |
| 2002-03-05 | 240.60 |
| 2002-03-06 | 248.14 |
| 2002-03-07 | 244.23 |
| 2002-03-08 | 246.93 |
| 2002-03-11 | 251.53 |
| 2002-03-12 | 248.49 |
| 2002-03-13 | 245.21 |
| 2002-03-14 | 243.46 |
| 2002-03-15 | 244.37 |
| 2002-03-18 | 242.75 |
| 2002-03-19 | 244.52 |
| 2002-03-20 | 241.23 |
| 2002-03-21 | 241.87 |
| 2002-03-22 | 237.82 |
| 2002-03-25 | 234.94 |
| 2002-03-26 | 236.69 |
| 2002-03-27 | 243.34 |
| 2002-03-28 | 244.87 |
| 2002-03-29 | . |
| 2002-04-01 | 245.85 |
| 2002-04-02 | 247.81 |
| 2002-04-03 | 244.61 |
| 2002-04-04 | 246.32 |
| 2002-04-05 | 243.71 |
| 2002-04-08 | 247.25 |
| 2002-04-09 | 244.97 |
| 2002-04-10 | 251.28 |
| 2002-04-11 | 248.77 |
| 2002-04-12 | 247.52 |
| 2002-04-15 | 243.71 |
| 2002-04-16 | 248.11 |
| 2002-04-17 | 236.80 |
| 2002-04-18 | 230.53 |
| 2002-04-19 | 230.95 |
| 2002-04-22 | 231.59 |
| 2002-04-23 | 232.95 |
| 2002-04-24 | 230.66 |
| 2002-04-25 | 232.20 |
| 2002-04-26 | 229.15 |
| 2002-04-29 | 231.83 |
| 2002-04-30 | 238.08 |
| 2002-05-01 | 240.61 |
| 2002-05-02 | 238.56 |
| 2002-05-03 | 239.39 |
| 2002-05-06 | 232.33 |
| 2002-05-07 | 232.92 |
| 2002-05-08 | 238.91 |
| 2002-05-09 | 239.18 |
| 2002-05-10 | 234.97 |
| 2002-05-13 | 237.08 |
| 2002-05-14 | 240.81 |
| 2002-05-15 | 237.94 |
| 2002-05-16 | 238.53 |
| 2002-05-17 | 240.45 |
| 2002-05-20 | 237.87 |
| 2002-05-21 | 235.56 |
| 2002-05-22 | 236.98 |
| 2002-05-23 | 237.95 |
| 2002-05-24 | 235.77 |
| 2002-05-27 | . |
| 2002-05-28 | 234.42 |
| 2002-05-29 | 234.12 |
| 2002-05-30 | 236.52 |
| 2002-05-31 | 234.19 |
| 2002-06-03 | 230.16 |
| 2002-06-04 | 228.40 |
| 2002-06-05 | 234.13 |
| 2002-06-06 | 231.98 |
| 2002-06-07 | 233.67 |
| 2002-06-10 | 235.55 |
| 2002-06-11 | 233.33 |
| 2002-06-12 | 239.24 |
| 2002-06-13 | 235.47 |
| 2002-06-14 | 233.99 |
| 2002-06-17 | 240.17 |
| 2002-06-18 | 241.69 |
| 2002-06-19 | 240.69 |
| 2002-06-20 | 242.49 |
| 2002-06-21 | 237.13 |
| 2002-06-24 | 236.72 |
| 2002-06-25 | 234.88 |
| 2002-06-26 | 233.55 |
| 2002-06-27 | 242.53 |
| 2002-06-28 | 243.16 |
| 2002-07-01 | 239.13 |
| 2002-07-02 | 235.96 |
| 2002-07-03 | 235.17 |
| 2002-07-04 | . |
| 2002-07-05 | 242.50 |
| 2002-07-08 | 239.40 |
| 2002-07-09 | 236.38 |
| 2002-07-10 | 225.56 |
| 2002-07-11 | 225.90 |
| 2002-07-12 | 219.19 |
| 2002-07-15 | 213.66 |
| 2002-07-16 | 214.67 |
| 2002-07-17 | 223.70 |
| 2002-07-18 | 220.63 |
| 2002-07-19 | 210.25 |
| 2002-07-22 | 203.49 |
| 2002-07-23 | 205.39 |
| 2002-07-24 | 218.05 |
| 2002-07-25 | 225.01 |
| 2002-07-26 | 222.98 |
| 2002-07-29 | 231.46 |
| 2002-07-30 | 232.24 |
| 2002-07-31 | 231.24 |
| 2002-08-01 | 226.93 |
| 2002-08-02 | 220.94 |
| 2002-08-05 | 213.50 |
| 2002-08-06 | 220.64 |
| 2002-08-07 | 228.02 |
| 2002-08-08 | 233.02 |
| 2002-08-09 | 231.46 |
| 2002-08-12 | 229.75 |
| 2002-08-13 | 213.42 |
| 2002-08-14 | 210.71 |
| 2002-08-15 | 213.40 |
| 2002-08-16 | 214.43 |
| 2002-08-19 | 217.20 |
| 2002-08-20 | 214.41 |
| 2002-08-21 | 212.72 |
| 2002-08-22 | 214.27 |
| 2002-08-23 | 207.08 |
| 2002-08-26 | 206.64 |
| 2002-08-27 | 208.44 |
| 2002-08-28 | 208.01 |
| 2002-08-29 | 207.31 |
| 2002-08-30 | 208.84 |
| 2002-09-02 | . |
| 2002-09-03 | 201.26 |
| 2002-09-04 | 207.18 |
| 2002-09-05 | 204.04 |
| 2002-09-06 | 209.19 |
| 2002-09-09 | 211.99 |
| 2002-09-10 | 213.45 |
| 2002-09-11 | 214.25 |
| 2002-09-12 | 212.45 |
| 2002-09-13 | 206.56 |
| 2002-09-16 | 211.93 |
| 2002-09-17 | 206.31 |
| 2002-09-18 | 207.63 |
| 2002-09-19 | 204.52 |
| 2002-09-20 | 208.41 |
| 2002-09-23 | 205.74 |
| 2002-09-24 | 203.06 |
| 2002-09-25 | 204.47 |
| 2002-09-26 | 211.40 |
| 2002-09-27 | 203.49 |
| 2002-09-30 | 201.29 |
| 2002-10-01 | 208.45 |
| 2002-10-02 | 200.27 |
| 2002-10-03 | 198.03 |
| 2002-10-04 | 189.15 |
| 2002-10-07 | 188.79 |
| 2002-10-08 | 185.07 |
| 2002-10-09 | 178.96 |
| 2002-10-10 | 187.39 |
| 2002-10-11 | 193.64 |
| 2002-10-14 | 187.83 |
| 2002-10-15 | 190.97 |
| 2002-10-16 | 187.45 |
| 2002-10-17 | 191.08 |
| 2002-10-18 | 190.79 |
| 2002-10-21 | 197.19 |
| 2002-10-22 | 193.42 |
| 2002-10-23 | 196.83 |
| 2002-10-24 | 192.68 |
| 2002-10-25 | 192.38 |
| 2002-10-28 | 185.75 |
| 2002-10-29 | 191.00 |
| 2002-10-30 | 195.28 |
| 2002-10-31 | 192.13 |
| 2002-11-01 | 192.94 |
| 2002-11-04 | 185.84 |
| 2002-11-05 | 194.04 |
| 2002-11-06 | 201.79 |
| 2002-11-07 | 196.64 |
| 2002-11-08 | 198.50 |
| 2002-11-11 | 189.87 |
| 2002-11-12 | 192.31 |
| 2002-11-13 | 190.87 |
| 2002-11-14 | 189.17 |
| 2002-11-15 | 189.89 |
| 2002-11-18 | 186.13 |
| 2002-11-19 | 189.44 |
| 2002-11-20 | 192.74 |
| 2002-11-21 | 197.13 |
| 2002-11-22 | 198.56 |
| 2002-11-25 | 197.71 |
| 2002-11-26 | 196.00 |
| 2002-11-27 | 200.98 |
| 2002-11-28 | . |
| 2002-11-29 | 196.77 |
| 2002-12-02 | 197.69 |
| 2002-12-03 | 194.53 |
| 2002-12-04 | 196.11 |
| 2002-12-05 | 191.60 |
| 2002-12-06 | 194.67 |
| 2002-12-09 | 190.37 |
| 2002-12-10 | 190.72 |
| 2002-12-11 | 192.33 |
| 2002-12-12 | 191.87 |
| 2002-12-13 | 186.61 |
| 2002-12-16 | 190.90 |
| 2002-12-17 | 190.17 |
| 2002-12-18 | 192.35 |
| 2002-12-19 | 194.26 |
| 2002-12-20 | 196.65 |
| 2002-12-23 | 198.57 |
| 2002-12-24 | 197.94 |
| 2002-12-25 | . |
| 2002-12-26 | 197.85 |
| 2002-12-27 | 197.40 |
| 2002-12-30 | 198.43 |
| 2002-12-31 | 200.03 |
| 2003-01-01 | . |
| 2003-01-02 | 204.68 |
| 2003-01-03 | 206.17 |
| 2003-01-06 | 206.84 |
| 2003-01-07 | 201.30 |
| 2003-01-08 | 200.55 |
| 2003-01-09 | 203.42 |
| 2003-01-10 | 204.30 |
| 2003-01-13 | 203.12 |
| 2003-01-14 | 202.79 |
| 2003-01-15 | 199.76 |
| 2003-01-16 | 201.77 |
| 2003-01-17 | 199.84 |
| 2003-01-20 | . |
| 2003-01-21 | 195.86 |
| 2003-01-22 | 192.56 |
| 2003-01-23 | 195.58 |
| 2003-01-24 | 190.88 |
| 2003-01-27 | 188.39 |
| 2003-01-28 | 191.83 |
| 2003-01-29 | 189.69 |
| 2003-01-30 | 187.86 |
| 2003-01-31 | 191.72 |
| 2003-02-03 | 191.00 |
| 2003-02-04 | 192.28 |
| 2003-02-05 | 190.37 |
| 2003-02-06 | 189.44 |
| 2003-02-07 | 188.03 |
| 2003-02-10 | 189.06 |
| 2003-02-11 | 185.35 |
| 2003-02-12 | 181.52 |
| 2003-02-13 | 180.33 |
| 2003-02-14 | 184.15 |
| 2003-02-17 | . |
| 2003-02-18 | 183.31 |
| 2003-02-19 | 184.76 |
| 2003-02-20 | 179.03 |
| 2003-02-21 | 180.72 |
| 2003-02-24 | 175.26 |
| 2003-02-25 | 175.44 |
| 2003-02-26 | 173.12 |
| 2003-02-27 | 174.30 |
| 2003-02-28 | 173.22 |
| 2003-03-03 | 171.59 |
| 2003-03-04 | 171.25 |
| 2003-03-05 | 168.57 |
| 2003-03-06 | 166.36 |
| 2003-03-07 | 165.63 |
| 2003-03-10 | 162.17 |
| 2003-03-11 | 158.24 |
| 2003-03-12 | 158.27 |
| 2003-03-13 | 164.32 |
| 2003-03-14 | 168.35 |
| 2003-03-17 | 175.50 |
| 2003-03-18 | 178.63 |
| 2003-03-19 | 179.86 |
| 2003-03-20 | 177.45 |
| 2003-03-21 | 180.03 |
| 2003-03-24 | 175.70 |
| 2003-03-25 | 176.07 |
| 2003-03-26 | 173.83 |
| 2003-03-27 | 173.54 |
| 2003-03-28 | 172.03 |
| 2003-03-31 | 168.36 |
| 2003-04-01 | 171.02 |
| 2003-04-02 | 174.82 |
| 2003-04-03 | 172.73 |
| 2003-04-04 | 172.85 |
| 2003-04-07 | 174.84 |
| 2003-04-08 | 173.97 |
| 2003-04-09 | 174.69 |
| 2003-04-10 | 173.69 |
| 2003-04-11 | 171.85 |
| 2003-04-14 | 175.22 |
| 2003-04-15 | 177.10 |
| 2003-04-16 | 174.16 |
| 2003-04-17 | 172.99 |
| 2003-04-18 | . |
| 2003-04-21 | 174.19 |
| 2003-04-22 | 180.18 |
| 2003-04-23 | 180.73 |
| 2003-04-24 | 179.38 |
| 2003-04-25 | 178.07 |
| 2003-04-28 | 180.41 |
| 2003-04-29 | 181.84 |
| 2003-04-30 | 180.75 |
| 2003-05-01 | 179.17 |
| 2003-05-02 | 185.30 |
| 2003-05-05 | 181.34 |
| 2003-05-06 | 184.00 |
| 2003-05-07 | 184.59 |
| 2003-05-08 | 183.37 |
| 2003-05-09 | 187.57 |
| 2003-05-12 | 191.52 |
| 2003-05-13 | 192.02 |
| 2003-05-14 | 192.56 |
| 2003-05-15 | 194.25 |
| 2003-05-16 | 194.47 |
| 2003-05-19 | 189.17 |
| 2003-05-20 | 187.26 |
| 2003-05-21 | 186.98 |
| 2003-05-22 | 188.59 |
| 2003-05-23 | 190.41 |
| 2003-05-26 | . |
| 2003-05-27 | 193.05 |
| 2003-05-28 | 193.10 |
| 2003-05-29 | 189.84 |
| 2003-05-30 | 193.57 |
| 2003-06-02 | 197.68 |
| 2003-06-03 | 197.19 |
| 2003-06-04 | 200.65 |
| 2003-06-05 | 201.63 |
| 2003-06-06 | 205.22 |
| 2003-06-09 | 199.62 |
| 2003-06-10 | 203.43 |
| 2003-06-11 | 209.65 |
| 2003-06-12 | 210.93 |
| 2003-06-13 | 208.96 |
| 2003-06-16 | 213.56 |
| 2003-06-17 | 212.79 |
| 2003-06-18 | 213.11 |
| 2003-06-19 | 210.30 |
| 2003-06-20 | 210.68 |
| 2003-06-23 | 206.19 |
| 2003-06-24 | 207.03 |
| 2003-06-25 | 206.23 |
| 2003-06-26 | 205.60 |
| 2003-06-27 | 205.39 |
| 2003-06-30 | 205.96 |
| 2003-07-01 | 208.04 |
| 2003-07-02 | 209.38 |
| 2003-07-03 | 208.15 |
| 2003-07-04 | . |
| 2003-07-07 | 210.04 |
| 2003-07-08 | 211.80 |
| 2003-07-09 | 210.57 |
| 2003-07-10 | 209.17 |
| 2003-07-11 | 212.57 |
| 2003-07-14 | 209.95 |
| 2003-07-15 | 207.68 |
| 2003-07-16 | 209.04 |
| 2003-07-17 | 209.94 |
| 2003-07-18 | 212.95 |
| 2003-07-21 | 210.20 |
| 2003-07-22 | 214.76 |
| 2003-07-23 | 215.09 |
| 2003-07-24 | 211.13 |
| 2003-07-25 | 214.47 |
| 2003-07-28 | 216.26 |
| 2003-07-29 | 213.95 |
| 2003-07-30 | 214.40 |
| 2003-07-31 | 214.16 |
| 2003-08-01 | 211.97 |
| 2003-08-04 | 212.29 |
| 2003-08-05 | 206.96 |
| 2003-08-06 | 207.85 |
| 2003-08-07 | 206.24 |
| 2003-08-08 | 207.85 |
| 2003-08-11 | 207.62 |
| 2003-08-12 | 211.01 |
| 2003-08-13 | 210.46 |
| 2003-08-14 | 213.55 |
| 2003-08-15 | 214.22 |
| 2003-08-18 | 217.60 |
| 2003-08-19 | 221.13 |
| 2003-08-20 | 219.17 |
| 2003-08-21 | 222.42 |
| 2003-08-22 | 221.96 |
| 2003-08-25 | 221.11 |
| 2003-08-26 | 223.28 |
| 2003-08-27 | 224.72 |
| 2003-08-28 | 227.59 |
| 2003-08-29 | 228.90 |
| 2003-09-01 | . |
| 2003-09-02 | 229.34 |
| 2003-09-03 | 231.12 |
| 2003-09-04 | 229.58 |
| 2003-09-05 | 226.49 |
| 2003-09-08 | 228.28 |
| 2003-09-09 | 225.56 |
| 2003-09-10 | 221.91 |
| 2003-09-11 | 222.65 |
| 2003-09-12 | 222.47 |
| 2003-09-15 | 221.61 |
| 2003-09-16 | 223.36 |
| 2003-09-17 | 221.84 |
| 2003-09-18 | 223.79 |
| 2003-09-19 | 222.02 |
| 2003-09-22 | 218.22 |
| 2003-09-23 | 217.91 |
| 2003-09-24 | 213.58 |
| 2003-09-25 | 212.67 |
| 2003-09-26 | 213.03 |
| 2003-09-29 | 216.04 |
| 2003-09-30 | 213.73 |
| 2003-10-01 | 219.27 |
| 2003-10-02 | 219.62 |
| 2003-10-03 | 221.98 |
| 2003-10-06 | 221.34 |
| 2003-10-07 | 222.74 |
| 2003-10-08 | 223.37 |
| 2003-10-09 | 224.90 |
| 2003-10-10 | 225.24 |
| 2003-10-13 | 227.77 |
| 2003-10-14 | 228.66 |
| 2003-10-15 | 227.81 |
| 2003-10-16 | 229.25 |
| 2003-10-17 | 227.96 |
| 2003-10-20 | 229.15 |
| 2003-10-21 | 227.30 |
| 2003-10-22 | 224.46 |
| 2003-10-23 | 224.64 |
| 2003-10-24 | 226.20 |
| 2003-10-27 | 226.56 |
| 2003-10-28 | 226.16 |
| 2003-10-29 | 232.86 |
| 2003-10-30 | 234.64 |
| 2003-10-31 | 232.60 |
| 2003-11-03 | 234.66 |
| 2003-11-04 | 234.01 |
| 2003-11-05 | 234.36 |
| 2003-11-06 | 236.52 |
| 2003-11-07 | 235.53 |
| 2003-11-10 | 233.31 |
| 2003-11-11 | 231.71 |
| 2003-11-12 | 235.11 |
| 2003-11-13 | 237.01 |
| 2003-11-14 | 234.20 |
| 2003-11-17 | 234.56 |
| 2003-11-18 | 230.58 |
| 2003-11-19 | 231.92 |
| 2003-11-20 | 232.16 |
| 2003-11-21 | 232.30 |
| 2003-11-24 | 233.92 |
| 2003-11-25 | 232.80 |
| 2003-11-26 | 233.88 |
| 2003-11-27 | . |
| 2003-11-28 | 233.52 |
| 2003-12-01 | 235.22 |
| 2003-12-02 | 234.87 |
| 2003-12-03 | 236.23 |
| 2003-12-04 | 239.62 |
| 2003-12-05 | 236.75 |
| 2003-12-08 | 241.44 |
| 2003-12-09 | 240.00 |
| 2003-12-10 | 240.04 |
| 2003-12-11 | 243.45 |
| 2003-12-12 | 245.82 |
| 2003-12-15 | 245.66 |
| 2003-12-16 | 249.43 |
| 2003-12-17 | 252.14 |
| 2003-12-18 | 254.19 |
| 2003-12-19 | 254.85 |
| 2003-12-22 | 255.78 |
| 2003-12-23 | 256.62 |
| 2003-12-24 | 254.96 |
| 2003-12-25 | . |
| 2003-12-26 | 255.91 |
| 2003-12-29 | 258.20 |
| 2003-12-30 | 257.53 |
| 2003-12-31 | 258.19 |
| 2004-01-01 | . |
| 2004-01-02 | 256.40 |
| 2004-01-05 | 256.93 |
| 2004-01-06 | 256.20 |
| 2004-01-07 | 257.50 |
| 2004-01-08 | 259.77 |
| 2004-01-09 | 257.95 |
| 2004-01-12 | 256.20 |
| 2004-01-13 | 256.58 |
| 2004-01-14 | 263.12 |
| 2004-01-15 | 262.65 |
| 2004-01-16 | 267.37 |
| 2004-01-19 | . |
| 2004-01-20 | 261.76 |
| 2004-01-21 | 264.47 |
| 2004-01-22 | 261.95 |
| 2004-01-23 | 258.44 |
| 2004-01-26 | 261.43 |
| 2004-01-27 | 260.37 |
| 2004-01-28 | 258.23 |
| 2004-01-29 | 259.19 |
| 2004-01-30 | 257.48 |
| 2004-02-02 | 260.06 |
| 2004-02-03 | 260.81 |
| 2004-02-04 | 259.33 |
| 2004-02-05 | 261.72 |
| 2004-02-06 | 261.33 |
| 2004-02-09 | 261.22 |
| 2004-02-10 | 262.16 |
| 2004-02-11 | 264.20 |
| 2004-02-12 | 263.03 |
| 2004-02-13 | 262.68 |
| 2004-02-16 | . |
| 2004-02-17 | 263.87 |
| 2004-02-18 | 265.63 |
| 2004-02-19 | 265.07 |
| 2004-02-20 | 263.50 |
| 2004-02-23 | 257.64 |
| 2004-02-24 | 253.33 |
| 2004-02-25 | 255.88 |
| 2004-02-26 | 249.94 |
| 2004-02-27 | 254.56 |
| 2004-03-01 | 255.39 |
| 2004-03-02 | 251.55 |
| 2004-03-03 | 251.07 |
| 2004-03-04 | 249.47 |
| 2004-03-05 | 249.52 |
| 2004-03-08 | 249.27 |
| 2004-03-09 | 245.08 |
| 2004-03-10 | 241.26 |
| 2004-03-11 | 237.69 |
| 2004-03-12 | 240.32 |
| 2004-03-15 | 239.59 |
| 2004-03-16 | 238.30 |
| 2004-03-17 | 241.03 |
| 2004-03-18 | 239.44 |
| 2004-03-19 | 235.88 |
| 2004-03-22 | 233.37 |
| 2004-03-23 | 234.75 |
| 2004-03-24 | 234.73 |
| 2004-03-25 | 238.78 |
| 2004-03-26 | 238.79 |
| 2004-03-29 | 239.40 |
| 2004-03-30 | 240.26 |
| 2004-03-31 | 242.25 |
| 2004-04-01 | 242.57 |
| 2004-04-02 | 247.04 |
| 2004-04-05 | 250.14 |
| 2004-04-06 | 250.90 |
| 2004-04-07 | 250.77 |
| 2004-04-08 | 249.10 |
| 2004-04-09 | . |
| 2004-04-12 | 249.63 |
| 2004-04-13 | 247.00 |
| 2004-04-14 | 247.14 |
| 2004-04-15 | 247.19 |
| 2004-04-16 | 248.26 |
| 2004-04-19 | 247.44 |
| 2004-04-20 | 243.07 |
| 2004-04-21 | 241.20 |
| 2004-04-22 | 247.83 |
| 2004-04-23 | 249.35 |
| 2004-04-26 | 251.81 |
| 2004-04-27 | 253.66 |
| 2004-04-28 | 253.90 |
| 2004-04-29 | 249.57 |
| 2004-04-30 | 247.74 |
| 2004-05-03 | 249.93 |
| 2004-05-04 | 248.91 |
| 2004-05-05 | 250.02 |
| 2004-05-06 | 250.14 |
| 2004-05-07 | 247.88 |
| 2004-05-10 | 242.81 |
| 2004-05-11 | 243.83 |
| 2004-05-12 | 246.40 |
| 2004-05-13 | 244.89 |
| 2004-05-14 | 244.25 |
| 2004-05-17 | 240.71 |
| 2004-05-18 | 241.44 |
| 2004-05-19 | 242.79 |
| 2004-05-20 | 240.52 |
| 2004-05-21 | 241.69 |
| 2004-05-24 | 245.75 |
| 2004-05-25 | 248.29 |
| 2004-05-26 | 247.55 |
| 2004-05-27 | 253.67 |
| 2004-05-28 | 253.29 |
| 2004-05-31 | . |
| 2004-06-01 | 253.12 |
| 2004-06-02 | 256.88 |
| 2004-06-03 | 254.94 |
| 2004-06-04 | 257.11 |
| 2004-06-07 | 262.00 |
| 2004-06-08 | 263.58 |
| 2004-06-09 | 264.15 |
| 2004-06-10 | 265.60 |
| 2004-06-11 | . |
| 2004-06-14 | 264.83 |
| 2004-06-15 | 266.53 |
| 2004-06-16 | 268.23 |
| 2004-06-17 | 266.74 |
| 2004-06-18 | 270.00 |
| 2004-06-21 | 267.91 |
| 2004-06-22 | 267.80 |
| 2004-06-23 | 272.95 |
| 2004-06-24 | 273.09 |
| 2004-06-25 | 273.72 |
| 2004-06-28 | 270.42 |
| 2004-06-29 | 274.18 |
| 2004-06-30 | 276.69 |
| 2004-07-01 | 272.97 |
| 2004-07-02 | 270.76 |
| 2004-07-05 | . |
| 2004-07-06 | 269.30 |
| 2004-07-07 | 270.70 |
| 2004-07-08 | 271.78 |
| 2004-07-09 | 274.55 |
| 2004-07-12 | 275.76 |
| 2004-07-13 | 277.26 |
| 2004-07-14 | 274.24 |
| 2004-07-15 | 274.57 |
| 2004-07-16 | 275.34 |
| 2004-07-19 | 273.45 |
| 2004-07-20 | 274.74 |
| 2004-07-21 | 274.81 |
| 2004-07-22 | 272.34 |
| 2004-07-23 | 271.00 |
| 2004-07-26 | 271.06 |
| 2004-07-27 | 275.46 |
| 2004-07-28 | 278.10 |
| 2004-07-29 | 279.01 |
| 2004-07-30 | 279.83 |
| 2004-08-02 | 281.50 |
| 2004-08-03 | 280.87 |
| 2004-08-04 | 281.34 |
| 2004-08-05 | 275.79 |
| 2004-08-06 | 270.12 |
| 2004-08-09 | 270.06 |
| 2004-08-10 | 274.60 |
| 2004-08-11 | 275.23 |
| 2004-08-12 | 271.95 |
| 2004-08-13 | 273.52 |
| 2004-08-16 | 279.45 |
| 2004-08-17 | 277.65 |
| 2004-08-18 | 279.37 |
| 2004-08-19 | 278.31 |
| 2004-08-20 | 280.63 |
| 2004-08-23 | 279.26 |
| 2004-08-24 | 281.58 |
| 2004-08-25 | 285.71 |
| 2004-08-26 | 283.16 |
| 2004-08-27 | 282.99 |
| 2004-08-30 | 282.68 |
| 2004-08-31 | 284.25 |
| 2004-09-01 | 285.33 |
| 2004-09-02 | 290.84 |
| 2004-09-03 | 287.96 |
| 2004-09-06 | . |
| 2004-09-07 | 290.71 |
| 2004-09-08 | 290.28 |
| 2004-09-09 | 287.81 |
| 2004-09-10 | 290.15 |
| 2004-09-13 | 290.42 |
| 2004-09-14 | 289.55 |
| 2004-09-15 | 288.61 |
| 2004-09-16 | 291.50 |
| 2004-09-17 | 294.41 |
| 2004-09-20 | 292.37 |
| 2004-09-21 | 292.55 |
| 2004-09-22 | 287.96 |
| 2004-09-23 | 284.66 |
| 2004-09-24 | 286.01 |
| 2004-09-27 | 283.53 |
| 2004-09-28 | 285.46 |
| 2004-09-29 | 282.95 |
| 2004-09-30 | 286.25 |
| 2004-10-01 | 290.53 |
| 2004-10-04 | 290.34 |
| 2004-10-05 | 287.42 |
| 2004-10-06 | 288.62 |
| 2004-10-07 | 284.78 |
| 2004-10-08 | 281.51 |
| 2004-10-11 | 281.99 |
| 2004-10-12 | 282.31 |
| 2004-10-13 | 278.64 |
| 2004-10-14 | 278.25 |
| 2004-10-15 | 279.34 |
| 2004-10-18 | 275.05 |
| 2004-10-19 | 274.60 |
| 2004-10-20 | 273.64 |
| 2004-10-21 | 276.91 |
| 2004-10-22 | 276.35 |
| 2004-10-25 | 276.22 |
| 2004-10-26 | 280.35 |
| 2004-10-27 | 281.52 |
| 2004-10-28 | 280.23 |
| 2004-10-29 | 281.06 |
| 2004-11-01 | 284.77 |
| 2004-11-02 | 281.46 |
| 2004-11-03 | 288.35 |
| 2004-11-04 | 289.36 |
| 2004-11-05 | 293.03 |
| 2004-11-08 | 294.46 |
| 2004-11-09 | 295.37 |
| 2004-11-10 | 297.98 |
| 2004-11-11 | 300.28 |
| 2004-11-12 | 300.47 |
| 2004-11-15 | 300.06 |
| 2004-11-16 | 299.21 |
| 2004-11-17 | 300.66 |
| 2004-11-18 | 301.93 |
| 2004-11-19 | 298.95 |
| 2004-11-22 | 300.10 |
| 2004-11-23 | 300.90 |
| 2004-11-24 | 300.72 |
| 2004-11-25 | . |
| 2004-11-26 | 300.69 |
| 2004-11-29 | 300.87 |
| 2004-11-30 | 302.24 |
| 2004-12-01 | 308.65 |
| 2004-12-02 | 307.55 |
| 2004-12-03 | 307.46 |
| 2004-12-06 | 305.95 |
| 2004-12-07 | 300.37 |
| 2004-12-08 | 299.48 |
| 2004-12-09 | 300.79 |
| 2004-12-10 | 302.49 |
| 2004-12-13 | 306.40 |
| 2004-12-14 | 305.73 |
| 2004-12-15 | 304.61 |
| 2004-12-16 | 303.36 |
| 2004-12-17 | 307.07 |
| 2004-12-20 | 307.10 |
| 2004-12-21 | 306.16 |
| 2004-12-22 | 309.97 |
| 2004-12-23 | 310.13 |
| 2004-12-24 | . |
| 2004-12-27 | 306.13 |
| 2004-12-28 | 306.51 |
| 2004-12-29 | 301.53 |
| 2004-12-30 | 301.41 |
| 2004-12-31 | 300.60 |
| 2005-01-03 | 296.93 |
| 2005-01-04 | 292.15 |
| 2005-01-05 | 293.97 |
| 2005-01-06 | 293.24 |
| 2005-01-07 | 292.16 |
| 2005-01-10 | 293.34 |
| 2005-01-11 | 293.27 |
| 2005-01-12 | 299.34 |
| 2005-01-13 | 295.23 |
| 2005-01-14 | 297.14 |
| 2005-01-17 | . |
| 2005-01-18 | 301.26 |
| 2005-01-19 | 298.38 |
| 2005-01-20 | 294.99 |
| 2005-01-21 | 293.80 |
| 2005-01-24 | 291.47 |
| 2005-01-25 | 292.21 |
| 2005-01-26 | 295.50 |
| 2005-01-27 | 300.59 |
| 2005-01-28 | 298.43 |
| 2005-01-31 | 300.08 |
| 2005-02-01 | 301.29 |
| 2005-02-02 | 303.37 |
| 2005-02-03 | 303.10 |
| 2005-02-04 | 305.53 |
| 2005-02-07 | 304.34 |
| 2005-02-08 | 307.83 |
| 2005-02-09 | 308.48 |
| 2005-02-10 | 312.06 |
| 2005-02-11 | 311.81 |
| 2005-02-14 | 311.10 |
| 2005-02-15 | 314.34 |
| 2005-02-16 | 313.92 |
| 2005-02-17 | 311.28 |
| 2005-02-18 | 308.88 |
| 2005-02-21 | . |
| 2005-02-22 | 304.06 |
| 2005-02-23 | 306.30 |
| 2005-02-24 | 310.11 |
| 2005-02-25 | 314.50 |
| 2005-02-28 | 312.11 |
| 2005-03-01 | 311.81 |
| 2005-03-02 | 313.67 |
| 2005-03-03 | 317.51 |
| 2005-03-04 | 321.59 |
| 2005-03-07 | 321.95 |
| 2005-03-08 | 323.45 |
| 2005-03-09 | 320.72 |
| 2005-03-10 | 322.41 |
| 2005-03-11 | 319.77 |
| 2005-03-14 | 322.77 |
| 2005-03-15 | 323.74 |
| 2005-03-16 | 318.93 |
| 2005-03-17 | 320.29 |
| 2005-03-18 | 322.69 |
| 2005-03-21 | 321.50 |
| 2005-03-22 | 321.23 |
| 2005-03-23 | 319.63 |
| 2005-03-24 | 319.56 |
| 2005-03-25 | . |
| 2005-03-28 | 322.34 |
| 2005-03-29 | 319.67 |
| 2005-03-30 | 325.76 |
| 2005-03-31 | 323.62 |
| 2005-04-01 | 323.40 |
| 2005-04-04 | 321.74 |
| 2005-04-05 | 322.72 |
| 2005-04-06 | 323.27 |
| 2005-04-07 | 325.38 |
| 2005-04-08 | 322.67 |
| 2005-04-11 | 325.26 |
| 2005-04-12 | 324.54 |
| 2005-04-13 | 323.18 |
| 2005-04-14 | 318.94 |
| 2005-04-15 | 312.23 |
| 2005-04-18 | 313.18 |
| 2005-04-19 | 315.61 |
| 2005-04-20 | 313.85 |
| 2005-04-21 | 323.28 |
| 2005-04-22 | 319.20 |
| 2005-04-25 | 324.82 |
| 2005-04-26 | 322.22 |
| 2005-04-27 | 323.48 |
| 2005-04-28 | 320.54 |
| 2005-04-29 | 324.87 |
| 2005-05-02 | 325.56 |
| 2005-05-03 | 326.77 |
| 2005-05-04 | 330.52 |
| 2005-05-05 | 329.01 |
| 2005-05-06 | 330.95 |
| 2005-05-09 | 332.14 |
| 2005-05-10 | 331.78 |
| 2005-05-11 | 333.93 |
| 2005-05-12 | 331.74 |
| 2005-05-13 | 327.67 |
| 2005-05-16 | 332.51 |
| 2005-05-17 | 336.22 |
| 2005-05-18 | 339.94 |
| 2005-05-19 | 338.15 |
| 2005-05-20 | 338.73 |
| 2005-05-23 | 341.56 |
| 2005-05-24 | 342.57 |
| 2005-05-25 | 340.48 |
| 2005-05-26 | 345.28 |
| 2005-05-27 | 346.05 |
| 2005-05-30 | . |
| 2005-05-31 | 345.78 |
| 2005-06-01 | 346.65 |
| 2005-06-02 | 347.52 |
| 2005-06-03 | 346.79 |
| 2005-06-06 | 349.09 |
| 2005-06-07 | 348.00 |
| 2005-06-08 | 345.42 |
| 2005-06-09 | 346.98 |
| 2005-06-10 | 344.77 |
| 2005-06-13 | 344.80 |
| 2005-06-14 | 341.85 |
| 2005-06-15 | 343.26 |
| 2005-06-16 | 342.66 |
| 2005-06-17 | 346.24 |
| 2005-06-20 | 344.61 |
| 2005-06-21 | 342.16 |
| 2005-06-22 | 343.15 |
| 2005-06-23 | 338.45 |
| 2005-06-24 | 334.20 |
| 2005-06-27 | 335.02 |
| 2005-06-28 | 341.57 |
| 2005-06-29 | 338.52 |
| 2005-06-30 | 344.22 |
| 2005-07-01 | 341.49 |
| 2005-07-04 | . |
| 2005-07-05 | 343.54 |
| 2005-07-06 | 337.32 |
| 2005-07-07 | 339.67 |
| 2005-07-08 | 341.48 |
| 2005-07-11 | 341.24 |
| 2005-07-12 | 338.42 |
| 2005-07-13 | 339.13 |
| 2005-07-14 | 339.69 |
| 2005-07-15 | 340.06 |
| 2005-07-18 | 338.79 |
| 2005-07-19 | 341.56 |
| 2005-07-20 | 345.25 |
| 2005-07-21 | 343.86 |
| 2005-07-22 | 343.48 |
| 2005-07-25 | 342.20 |
| 2005-07-26 | 343.86 |
| 2005-07-27 | 346.10 |
| 2005-07-28 | 345.51 |
#2005-07-29| 343.35
#2005-08-01| 341.44
#2005-08-02| 343.60
#2005-08-03| 343.50
#2005-08-04| 341.03
#2005-08-05| 340.40
#2005-08-08| 340.73
#2005-08-09| 343.77
#2005-08-10| 342.39
#2005-08-11| 349.57
#2005-08-12| 347.42
#2005-08-15| 349.49
#2005-08-16| 346.41
#2005-08-17| 349.29
#2005-08-18| 347.86
#2005-08-19| 349.40
#2005-08-22| 351.66
#2005-08-23| 349.88
#2005-08-24| 346.21
#2005-08-25| 345.90
#2005-08-26| 344.12
#2005-08-29| 347.82
#2005-08-30| 344.65
#2005-08-31| 345.44
#2005-09-01| 343.14
#2005-09-02| 340.26
#2005-09-05| .
#2005-09-06| 343.60
#2005-09-07| 344.23
#2005-09-08| 342.88
#2005-09-09| 346.32
#2005-09-12| 345.63
#2005-09-13| 346.39
#2005-09-14| 342.59
#2005-09-15| 343.68
#2005-09-16| 345.22
#2005-09-19| 341.28
#2005-09-20| 339.51
#2005-09-21| 334.91
#2005-09-22| 336.22
#2005-09-23| 340.70
#2005-09-26| 344.72
#2005-09-27| 348.60
#2005-09-28| 349.85
#2005-09-29| 348.59
#2005-09-30| 351.32
#2005-10-03| 349.75
#2005-10-04| 346.91
#2005-10-05| 343.36
#2005-10-06| 344.56
#2005-10-07| 344.24
#2005-10-10| 344.51
#2005-10-11| 341.51
#2005-10-12| 343.46
#2005-10-13| 341.75
#2005-10-14| 348.65
#2005-10-17| 348.17
#2005-10-18| 344.01
#2005-10-19| 352.93
#2005-10-20| 348.83
#2005-10-21| 343.20
#2005-10-24| 349.38
#2005-10-25| 346.50
#2005-10-26| 339.93
#2005-10-27| 334.21
#2005-10-28| 341.39
#2005-10-31| 338.65
#2005-11-01| 337.13
#2005-11-02| 337.44
#2005-11-03| 340.60
#2005-11-04| 339.78
#2005-11-07| 341.16
#2005-11-08| 339.37
#2005-11-09| 340.37
#2005-11-10| 343.77
#2005-11-11| 343.96
#2005-11-14| 345.94
#2005-11-15| 347.75
#2005-11-16| 349.76
#2005-11-17| 351.48
#2005-11-18| 348.83
#2005-11-21| 354.82
#2005-11-22| 355.81
#2005-11-23| 355.95
#2005-11-24| .
#2005-11-25| 355.80
#2005-11-28| 353.38
#2005-11-29| 356.07
#2005-11-30| 353.69
#2005-12-01| 359.16
#2005-12-02| 360.23
#2005-12-05| 358.62
#2005-12-06| 361.16
#2005-12-07| 360.99
#2005-12-08| 363.08
#2005-12-09| 363.42
#2005-12-12| 363.73
#2005-12-13| 367.02
#2005-12-14| 371.09
#2005-12-15| 371.58
#2005-12-16| 372.28
#2005-12-19| 366.85
#2005-12-20| 369.57
#2005-12-21| 369.57
#2005-12-22| 373.38
#2005-12-23| 372.88
#2005-12-26| .
#2005-12-27| 369.44
#2005-12-28| 370.78
#2005-12-29| 369.75
#2005-12-30| 366.54
#2006-01-02| .
#2006-01-03| 368.54
#2006-01-04| 370.38
#2006-01-05| 367.78
#2006-01-06| 367.95
#2006-01-09| 368.81
#2006-01-10| 369.46
#2006-01-11| 369.31
#2006-01-12| 366.98
#2006-01-13| 366.49
#2006-01-16| .
#2006-01-17| 364.77
#2006-01-18| 362.28
#2006-01-19| 363.09
#2006-01-20| 356.83
#2006-01-23| 356.36
#2006-01-24| 362.78
#2006-01-25| 362.06
#2006-01-26| 369.51
#2006-01-27| 371.21
#2006-01-30| 372.27
#2006-01-31| 371.88
#2006-02-01| 378.96
#2006-02-02| 378.08
#2006-02-03| 376.36
#2006-02-06| 378.49
#2006-02-07| 378.06
#2006-02-08| 379.27
#2006-02-09| 380.59
#2006-02-10| 383.67
#2006-02-13| 384.01
#2006-02-14| 388.83
#2006-02-15| 388.21
#2006-02-16| 389.28
#2006-02-17| 390.73
#2006-02-20| .
#2006-02-21| 392.44
#2006-02-22| 396.51
#2006-02-23| 394.09
#2006-02-24| 396.69
#2006-02-27| 395.76
#2006-02-28| 390.43
#2006-03-01| 392.04
#2006-03-02| 390.83
#2006-03-03| 391.28
#2006-03-06| 387.84
#2006-03-07| 389.49
#2006-03-08| 388.91
#2006-03-09| 389.82
#2006-03-10| 393.92
#2006-03-13| 393.85
#2006-03-14| 396.56
#2006-03-15| 397.75
#2006-03-16| 401.71
#2006-03-17| 405.44
#2006-03-20| 406.96
#2006-03-21| 405.97
#2006-03-22| 408.84
#2006-03-23| 405.53
#2006-03-24| 408.99
#2006-03-27| 408.20
#2006-03-28| 403.67
#2006-03-29| 408.22
#2006-03-30| 405.88
#2006-03-31| 404.77
#2006-04-03| 404.04
#2006-04-04| 406.20
#2006-04-05| 407.46
#2006-04-06| 408.18
#2006-04-07| 405.27
#2006-04-10| 408.10
#2006-04-11| 405.76
#2006-04-12| 410.87
#2006-04-13| 410.21
#2006-04-14| .
#2006-04-17| 410.60
#2006-04-18| 418.44
#2006-04-19| 432.57
#2006-04-20| 437.83
#2006-04-21| 439.78
#2006-04-24| 441.59
#2006-04-25| 436.91
#2006-04-26| 435.24
#2006-04-27| 432.24
#2006-04-28| 428.43
#2006-05-01| 430.96
#2006-05-02| 435.55
#2006-05-03| 435.23
#2006-05-04| 437.34
#2006-05-05| 444.46
#2006-05-08| 443.06
#2006-05-09| 443.21
#2006-05-10| 449.43
#2006-05-11| 446.14
#2006-05-12| 438.54
#2006-05-15| 436.53
#2006-05-16| 438.90
#2006-05-17| 426.95
#2006-05-18| 421.17
#2006-05-19| 425.79
#2006-05-22| 427.85
#2006-05-23| 424.72
#2006-05-24| 417.46
#2006-05-25| 420.03
#2006-05-26| 421.46
#2006-05-29| .
#2006-05-30| 418.53
#2006-05-31| 421.22
#2006-06-01| 425.23
#2006-06-02| 424.80
#2006-06-05| 416.54
#2006-06-06| 407.79
#2006-06-07| 408.95
#2006-06-08| 410.06
#2006-06-09| 407.92
#2006-06-12| 398.76
#2006-06-13| 394.85
#2006-06-14| 405.96
#2006-06-15| 417.73
#2006-06-16| 421.28
#2006-06-19| 416.62
#2006-06-20| 416.51
#2006-06-21| 421.30
#2006-06-22| 418.59
#2006-06-23| 418.06
#2006-06-26| 418.97
#2006-06-27| 412.10
#2006-06-28| 413.15
#2006-06-29| 421.11
#2006-06-30| 420.82
#2006-07-03| 421.81
#2006-07-04| .
#2006-07-05| 419.38
#2006-07-06| 421.20
#2006-07-07| 417.48
#2006-07-10| 418.84
#2006-07-11| 424.61
#2006-07-12| 421.17
#2006-07-13| 412.70
#2006-07-14| 402.03
#2006-07-17| 402.57
#2006-07-18| 403.70
#2006-07-19| 417.32
#2006-07-20| 411.94
#2006-07-21| 407.81
#2006-07-24| 417.59
#2006-07-25| 427.72
#2006-07-26| 419.59
#2006-07-27| 417.65
#2006-07-28| 420.14
#2006-07-31| 417.06
#2006-08-01| 417.45
#2006-08-02| 421.05
#2006-08-03| 424.19
#2006-08-04| 425.52
#2006-08-07| 424.77
#2006-08-08| 420.23
#2006-08-09| 412.51
#2006-08-10| 412.07
#2006-08-11| 409.90
#2006-08-14| 410.78
#2006-08-15| 415.75
#2006-08-16| 424.50
#2006-08-17| 423.68
#2006-08-18| 421.43
#2006-08-21| 418.37
#2006-08-22| 417.27
#2006-08-23| 416.79
#2006-08-24| 414.12
#2006-08-25| 410.09
#2006-08-28| 414.87
#2006-08-29| 413.41
#2006-08-30| 415.24
#2006-08-31| 416.42
#2006-09-01| 420.14
#2006-09-04| .
#2006-09-05| 421.59
#2006-09-06| 417.92
#2006-09-07| 413.47
#2006-09-08| 414.94
#2006-09-11| 415.09
#2006-09-12| 415.46
#2006-09-13| 421.82
#2006-09-14| 417.37
#2006-09-15| 420.99
#2006-09-18| 419.59
#2006-09-19| 419.22
#2006-09-20| 423.29
#2006-09-21| 420.42
#2006-09-22| 421.04
#2006-09-25| 426.41
#2006-09-26| 430.67
#2006-09-27| 430.18
#2006-09-28| 431.88
#2006-09-29| 430.84
#2006-10-02| 434.87
#2006-10-03| 440.76
#2006-10-04| 447.60
#2006-10-05| 448.79
#2006-10-06| 447.43
#2006-10-09| 446.33
#2006-10-10| 445.69
#2006-10-11| 444.44
#2006-10-12| 452.13
#2006-10-13| 450.17
#2006-10-16| 451.77
#2006-10-17| 445.77
#2006-10-18| 447.75
#2006-10-19| 445.52
#2006-10-20| 443.13
#2006-10-23| 446.18
#2006-10-24| 450.37
#2006-10-25| 442.63
#2006-10-26| 438.07
#2006-10-27| 437.88
#2006-10-30| 443.34
#2006-10-31| 442.93
#2006-11-01| 440.01
#2006-11-02| 438.04
#2006-11-03| 438.83
#2006-11-06| 443.99
#2006-11-07| 452.70
#2006-11-08| 453.06
#2006-11-09| 449.27
#2006-11-10| 451.37
#2006-11-13| 453.55
#2006-11-14| 456.36
#2006-11-15| 461.16
#2006-11-16| 467.80
#2006-11-17| 467.54
#2006-11-20| 466.02
#2006-11-21| 470.93
#2006-11-22| 468.85
#2006-11-23| .
#2006-11-24| 468.60
#2006-11-27| 458.32
#2006-11-28| 460.98
#2006-11-29| 465.45
#2006-11-30| 464.07
#2006-12-01| 463.97
#2006-12-04| 469.21
#2006-12-05| 471.58
#2006-12-06| 472.20
#2006-12-07| 469.62
#2006-12-08| 469.94
#2006-12-11| 469.23
#2006-12-12| 468.96
#2006-12-13| 465.91
#2006-12-14| 461.82
#2006-12-15| 464.84
#2006-12-18| 461.90
#2006-12-19| 466.38
#2006-12-20| 467.65
#2006-12-21| 466.45
#2006-12-22| 462.85
#2006-12-25| .
#2006-12-26| 465.83
#2006-12-27| 466.49
#2006-12-28| 465.65
#2006-12-29| 463.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 466.06
#2007-01-04| 466.37
#2007-01-05| 465.46
#2007-01-08| 469.18
#2007-01-09| 465.66
#2007-01-10| 470.28
#2007-01-11| 472.62
#2007-01-12| 473.67
#2007-01-15| .
#2007-01-16| 475.58
#2007-01-17| 477.32
#2007-01-18| 475.18
#2007-01-19| 477.36
#2007-01-22| 468.15
#2007-01-23| 480.83
#2007-01-24| 481.68
#2007-01-25| 477.35
#2007-01-26| 474.60
#2007-01-29| 473.88
#2007-01-30| 478.99
#2007-01-31| 489.36
#2007-02-01| 495.79
#2007-02-02| 491.57
#2007-02-05| 493.41
#2007-02-06| 498.30
#2007-02-07| 498.71
#2007-02-08| 495.08
#2007-02-09| 494.38
#2007-02-12| 491.74
#2007-02-13| 493.89
#2007-02-14| 498.99
#2007-02-15| 505.09
#2007-02-16| 501.67
#2007-02-19| .
#2007-02-20| 502.63
#2007-02-21| 500.93
#2007-02-22| 498.80
#2007-02-23| 499.02
#2007-02-26| 493.73
#2007-02-27| 479.79
#2007-02-28| 480.33
#2007-03-01| 480.92
#2007-03-02| 474.73
#2007-03-05| 473.79
#2007-03-06| 478.50
#2007-03-07| 480.37
#2007-03-08| 482.91
#2007-03-09| 484.19
#2007-03-12| 493.45
#2007-03-13| 483.44
#2007-03-14| 487.36
#2007-03-15| 489.31
#2007-03-16| 487.75
#2007-03-19| 491.48
#2007-03-20| 491.07
#2007-03-21| 496.96
#2007-03-22| 494.04
#2007-03-23| 497.86
#2007-03-26| 495.93
#2007-03-27| 494.43
#2007-03-28| 488.88
#2007-03-29| 489.79
#2007-03-30| 487.09
#2007-04-02| 486.26
#2007-04-03| 490.82
#2007-04-04| 490.98
#2007-04-05| 490.94
#2007-04-06| .
#2007-04-09| 491.26
#2007-04-10| 491.38
#2007-04-11| 486.67
#2007-04-12| 489.24
#2007-04-13| 489.71
#2007-04-16| 490.30
#2007-04-17| 491.30
#2007-04-18| 499.73
#2007-04-19| 497.27
#2007-04-20| 499.05
#2007-04-23| 502.89
#2007-04-24| 501.00
#2007-04-25| 504.67
#2007-04-26| 501.70
#2007-04-27| 504.46
#2007-04-30| 500.50
#2007-05-01| 502.18
#2007-05-02| 506.09
#2007-05-03| 506.08
#2007-05-04| 506.12
#2007-05-07| 512.37
#2007-05-08| 510.71
#2007-05-09| 512.70
#2007-05-10| 507.13
#2007-05-11| 510.54
#2007-05-14| 511.12
#2007-05-15| 513.60
#2007-05-16| 517.28
#2007-05-17| 520.72
#2007-05-18| 520.01
#2007-05-21| 521.25
#2007-05-22| 515.96
#2007-05-23| 513.56
#2007-05-24| 516.75
#2007-05-25| 520.55
#2007-05-28| .
#2007-05-29| 523.81
#2007-05-30| 529.46
#2007-05-31| 533.43
#2007-06-01| 531.42
#2007-06-04| 531.56
#2007-06-05| 530.00
#2007-06-06| 525.76
#2007-06-07| 516.93
#2007-06-08| 525.10
#2007-06-11| 523.06
#2007-06-12| 518.22
#2007-06-13| 526.44
#2007-06-14| 531.32
#2007-06-15| 531.77
#2007-06-18| 528.52
#2007-06-19| 529.03
#2007-06-20| 525.28
#2007-06-21| 528.13
#2007-06-22| 522.29
#2007-06-25| 521.84
#2007-06-26| 518.70
#2007-06-27| 520.24
#2007-06-28| 520.13
#2007-06-29| 523.83
#2007-07-02| 531.32
#2007-07-03| 533.50
#2007-07-04| .
#2007-07-05| 536.51
#2007-07-06| 538.75
#2007-07-09| 541.25
#2007-07-10| 536.75
#2007-07-11| 540.20
#2007-07-12| 548.23
#2007-07-13| 552.56
#2007-07-16| 556.23
#2007-07-17| 559.08
#2007-07-18| 555.32
#2007-07-19| 563.20
#2007-07-20| 559.68
#2007-07-23| 563.06
#2007-07-24| 560.53
#2007-07-25| 568.02
#2007-07-26| 555.80
#2007-07-27| 551.79
#2007-07-30| 559.10
#2007-07-31| 550.74
#2007-08-01| 559.59
#2007-08-02| 565.64
#2007-08-03| 555.56
#2007-08-06| 559.57
#2007-08-07| 553.75
#2007-08-08| 551.76
#2007-08-09| 532.43
#2007-08-10| 536.78
#2007-08-13| 545.20
#2007-08-14| 532.09
#2007-08-15| 522.45
#2007-08-16| 513.89
#2007-08-17| 532.67
#2007-08-20| 537.54
#2007-08-21| 531.98
#2007-08-22| 541.90
#2007-08-23| 536.11
#2007-08-24| 546.65
#2007-08-27| 547.90
#2007-08-28| 530.35
#2007-08-29| 542.13
#2007-08-30| 539.61
#2007-08-31| 541.97
#2007-09-03| .
#2007-09-04| 541.16
#2007-09-05| 537.62
#2007-09-06| 542.34
#2007-09-07| 532.79
#2007-09-10| 535.96
#2007-09-11| 543.24
#2007-09-12| 544.18
#2007-09-13| 547.66
#2007-09-14| 553.76
#2007-09-17| 548.61
#2007-09-18| 559.54
#2007-09-19| 563.25
#2007-09-20| 567.23
#2007-09-21| 574.76
#2007-09-24| 573.36
#2007-09-25| 583.85
#2007-09-26| 584.08
#2007-09-27| 588.41
#2007-09-28| 589.16
#2007-10-01| 597.79
#2007-10-02| 592.13
#2007-10-03| 585.70
#2007-10-04| 589.43
#2007-10-05| 588.58
#2007-10-08| 584.98
#2007-10-09| 591.35
#2007-10-10| 581.18
#2007-10-11| 574.80
#2007-10-12| 578.06
#2007-10-15| 571.67
#2007-10-16| 573.50
#2007-10-17| 567.29
#2007-10-18| 572.09
#2007-10-19| 557.77
#2007-10-22| 560.44
#2007-10-23| 564.20
#2007-10-24| 566.33
#2007-10-25| 568.98
#2007-10-26| 566.76
#2007-10-29| 571.11
#2007-10-30| 569.40
#2007-10-31| 577.43
#2007-11-01| 567.45
#2007-11-02| 574.61
#2007-11-05| 574.57
#2007-11-06| 579.17
#2007-11-07| 568.61
#2007-11-08| 565.79
#2007-11-09| 559.53
#2007-11-12| 554.78
#2007-11-13| 564.60
#2007-11-14| 561.70
#2007-11-15| 554.50
#2007-11-16| 551.23
#2007-11-19| 545.00
#2007-11-20| 544.87
#2007-11-21| 537.60
#2007-11-22| .
#2007-11-23| 549.09
#2007-11-26| 544.00
#2007-11-27| 552.11
#2007-11-28| 568.59
#2007-11-29| 566.31
#2007-11-30| 563.23
#2007-12-03| 563.74
#2007-12-04| 558.45
#2007-12-05| 566.79
#2007-12-06| 573.61
#2007-12-07| 577.26
#2007-12-10| 578.33
#2007-12-11| 557.92
#2007-12-12| 557.37
#2007-12-13| 563.78
#2007-12-14| 562.97
#2007-12-17| 550.75
#2007-12-18| 552.88
#2007-12-19| 551.25
#2007-12-20| 552.62
#2007-12-21| 564.45
#2007-12-24| 569.46
#2007-12-25| .
#2007-12-26| 566.91
#2007-12-27| 559.09
#2007-12-28| 556.73
#2007-12-31| 553.14
#2008-01-01| .
#2008-01-02| 544.82
#2008-01-03| 552.65
#2008-01-04| 541.49
#2008-01-07| 529.85
#2008-01-08| 512.95
#2008-01-09| 516.95
#2008-01-10| 523.92
#2008-01-11| 515.89
#2008-01-14| 518.95
#2008-01-15| 504.86
#2008-01-16| 504.40
#2008-01-17| 488.80
#2008-01-18| 488.62
#2008-01-21| .
#2008-01-22| 480.32
#2008-01-23| 488.29
#2008-01-24| 497.41
#2008-01-25| 497.34
#2008-01-28| 500.28
#2008-01-29| 507.78
#2008-01-30| 510.70
#2008-01-31| 515.59
#2008-02-01| 519.48
#2008-02-04| 521.11
#2008-02-05| 509.63
#2008-02-06| 502.14
#2008-02-07| 501.35
#2008-02-08| 499.49
#2008-02-11| 505.89
#2008-02-12| 514.82
#2008-02-13| 524.23
#2008-02-14| 518.44
#2008-02-15| 513.89
#2008-02-18| .
#2008-02-19| 516.89
#2008-02-20| 514.14
#2008-02-21| 504.09
#2008-02-22| 510.34
#2008-02-25| 518.65
#2008-02-26| 517.77
#2008-02-27| 514.41
#2008-02-28| 513.19
#2008-02-29| 500.46
#2008-03-03| 495.16
#2008-03-04| 491.47
#2008-03-05| 497.47
#2008-03-06| 491.91
#2008-03-07| 481.43
#2008-03-10| 468.75
#2008-03-11| 474.74
#2008-03-12| 469.52
#2008-03-13| 474.47
#2008-03-14| 474.26
#2008-03-17| 470.06
#2008-03-18| 483.92
#2008-03-19| 471.62
#2008-03-20| 473.17
#2008-03-21| .
#2008-03-24| 481.83
#2008-03-25| 483.15
#2008-03-26| 482.03
#2008-03-27| 475.65
#2008-03-28| 473.20
#2008-03-31| 475.22
#2008-04-01| 490.04
#2008-04-02| 490.91
#2008-04-03| 488.23
#2008-04-04| 492.88
#2008-04-07| 491.76
#2008-04-08| 492.23
#2008-04-09| 498.43
#2008-04-10| 500.75
#2008-04-11| 490.47
#2008-04-14| 493.23
#2008-04-15| 491.95
#2008-04-16| 502.54
#2008-04-17| 497.21
#2008-04-18| 508.56
#2008-04-21| 508.44
#2008-04-22| 500.63
#2008-04-23| 512.80
#2008-04-24| 518.43
#2008-04-25| 525.44
#2008-04-28| 525.31
#2008-04-29| 525.02
#2008-04-30| 522.59
#2008-05-01| 530.92
#2008-05-02| 532.70
#2008-05-05| 531.16
#2008-05-06| 534.41
#2008-05-07| 525.32
#2008-05-08| 529.20
#2008-05-09| 524.51
#2008-05-12| 531.19
#2008-05-13| 535.27
#2008-05-14| 538.49
#2008-05-15| 537.60
#2008-05-16| 534.61
#2008-05-19| 540.54
#2008-05-20| 532.71
#2008-05-21| 516.59
#2008-05-22| 514.36
#2008-05-23| 509.60
#2008-05-26| .
#2008-05-27| 514.65
#2008-05-28| 512.50
#2008-05-29| 513.27
#2008-05-30| 519.65
#2008-06-02| 514.20
#2008-06-03| 501.23
#2008-06-04| 498.10
#2008-06-05| 498.06
#2008-06-06| 475.21
#2008-06-09| 476.47
#2008-06-10| 472.46
#2008-06-11| 468.48
#2008-06-12| 475.67
#2008-06-13| 480.66
#2008-06-16| 477.59
#2008-06-17| 471.87
#2008-06-18| 472.56
#2008-06-19| 481.64
#2008-06-20| 477.53
#2008-06-23| 478.84
#2008-06-24| 474.67
#2008-06-25| 456.14
#2008-06-26| 440.40
#2008-06-27| 433.55
#2008-06-30| 430.67
#2008-07-01| 431.95
#2008-07-02| 422.57
#2008-07-03| 428.69
#2008-07-04| .
#2008-07-07| 428.58
#2008-07-08| 439.14
#2008-07-09| 433.31
#2008-07-10| 438.38
#2008-07-11| 424.94
#2008-07-14| 424.91
#2008-07-15| 420.02
#2008-07-16| 430.15
#2008-07-17| 439.04
#2008-07-18| 439.51
#2008-07-21| 439.84
#2008-07-22| 448.52
#2008-07-23| 448.20
#2008-07-24| 432.54
#2008-07-25| 439.43
#2008-07-28| 430.04
#2008-07-29| 439.28
#2008-07-30| 443.12
#2008-07-31| 431.80
#2008-08-01| 431.80
#2008-08-04| 430.63
#2008-08-05| 447.29
#2008-08-06| 450.35
#2008-08-07| 443.37
#2008-08-08| 461.91
#2008-08-11| 461.34
#2008-08-12| 458.68
#2008-08-13| 453.15
#2008-08-14| 455.44
#2008-08-15| 460.05
#2008-08-18| 454.65
#2008-08-19| 449.56
#2008-08-20| 446.77
#2008-08-21| 445.83
#2008-08-22| 455.50
#2008-08-25| 447.48
#2008-08-26| 448.05
#2008-08-27| 451.79
#2008-08-28| 465.89
#2008-08-29| 458.38
#2008-09-01| .
#2008-09-02| 461.59
#2008-09-03| 462.91
#2008-09-04| 445.85
#2008-09-05| 445.83
#2008-09-08| 453.59
#2008-09-09| 446.12
#2008-09-10| 438.76
#2008-09-11| 444.79
#2008-09-12| 451.13
#2008-09-15| 436.83
#2008-09-16| 434.73
#2008-09-17| 408.32
#2008-09-18| 422.17
#2008-09-19| 429.32
#2008-09-22| 415.70
#2008-09-23| 407.16
#2008-09-24| 405.52
#2008-09-25| 407.87
#2008-09-26| 413.96
#2008-09-29| 391.28
#2008-09-30| 404.59
#2008-10-01| 398.84
#2008-10-02| 375.17
#2008-10-03| 374.89
#2008-10-06| 359.79
#2008-10-07| 344.39
#2008-10-08| 338.65
#2008-10-09| 316.02
#2008-10-10| 308.90
#2008-10-13| 341.28
#2008-10-14| 338.79
#2008-10-15| 313.10
#2008-10-16| 333.97
#2008-10-17| 324.48
#2008-10-20| 336.61
#2008-10-21| 321.15
#2008-10-22| 302.22
#2008-10-23| 308.56
#2008-10-24| 298.26
#2008-10-27| 283.33
#2008-10-28| 321.11
#2008-10-29| 324.94
#2008-10-30| 335.58
#2008-10-31| 345.42
#2008-11-03| 344.06
#2008-11-04| 356.44
#2008-11-05| 335.40
#2008-11-06| 311.27
#2008-11-07| 318.18
#2008-11-10| 316.21
#2008-11-11| 307.05
#2008-11-12| 294.73
#2008-11-13| 310.25
#2008-11-14| 297.09
#2008-11-17| 289.58
#2008-11-18| 290.79
#2008-11-19| 273.93
#2008-11-20| 264.35
#2008-11-21| 282.90
#2008-11-24| 294.15
#2008-11-25| 289.11
#2008-11-26| 295.60
#2008-11-27| .
#2008-11-28| 304.47
#2008-12-01| 283.06
#2008-12-02| 289.75
#2008-12-03| 294.65
#2008-12-04| 289.54
#2008-12-05| 298.21
#2008-12-08| 307.80
#2008-12-09| 301.47
#2008-12-10| 302.72
#2008-12-11| 293.83
#2008-12-12| 298.59
#2008-12-15| 296.45
#2008-12-16| 312.13
#2008-12-17| 308.72
#2008-12-18| 308.75
#2008-12-19| 312.20
#2008-12-22| 310.16
#2008-12-23| 303.01
#2008-12-24| 305.58
#2008-12-25| .
#2008-12-26| 308.55
#2008-12-29| 306.91
#2008-12-30| 318.39
#2008-12-31| 323.53
#2009-01-01| .
#2009-01-02| 335.73
#2009-01-05| 334.90
#2009-01-06| 338.54
#2009-01-07| 328.60
#2009-01-08| 327.62
#2009-01-09| 324.54
#2009-01-12| 319.59
#2009-01-13| 311.69
#2009-01-14| 304.64
#2009-01-15| 304.77
#2009-01-16| 313.72
#2009-01-19| .
#2009-01-20| 302.11
#2009-01-21| 308.73
#2009-01-22| 311.12
#2009-01-23| 304.15
#2009-01-26| 310.84
#2009-01-27| 313.03
#2009-01-28| 318.33
#2009-01-29| 306.20
#2009-01-30| 306.30
#2009-02-02| 297.76
#2009-02-03| 304.63
#2009-02-04| 302.94
#2009-02-05| 306.46
#2009-02-06| 307.90
#2009-02-09| 311.96
#2009-02-10| 296.14
#2009-02-11| 297.03
#2009-02-12| 294.78
#2009-02-13| 298.05
#2009-02-16| .
#2009-02-17| 286.31
#2009-02-18| 285.68
#2009-02-19| 284.80
#2009-02-20| 279.79
#2009-02-23| 266.88
#2009-02-24| 271.92
#2009-02-25| 261.07
#2009-02-26| 256.04
#2009-02-27| 246.81
#2009-03-02| 233.61
#2009-03-03| 230.93
#2009-03-04| 237.28
#2009-03-05| 229.25
#2009-03-06| 230.50
#2009-03-09| 228.81
#2009-03-10| 242.85
#2009-03-11| 244.16
#2009-03-12| 249.81
#2009-03-13| 246.95
#2009-03-16| 253.93
#2009-03-17| 258.45
#2009-03-18| 260.55
#2009-03-19| 258.62
#2009-03-20| 254.64
#2009-03-23| 271.37
#2009-03-24| 269.45
#2009-03-25| 273.09
#2009-03-26| 285.92
#2009-03-27| 279.05
#2009-03-30| 266.48
#2009-03-31| 267.76
#2009-04-01| 271.19
#2009-04-02| 283.90
#2009-04-03| 284.35
#2009-04-06| 288.02
#2009-04-07| 280.03
#2009-04-08| 279.07
#2009-04-09| 298.35
#2009-04-10| .
#2009-04-13| 289.06
#2009-04-14| 285.11
#2009-04-15| 290.33
#2009-04-16| 297.29
#2009-04-17| 297.85
#2009-04-20| 285.71
#2009-04-21| 293.59
#2009-04-22| 293.90
#2009-04-23| 301.83
#2009-04-24| 309.28
#2009-04-27| 306.64
#2009-04-28| 303.05
#2009-04-29| 312.14
#2009-04-30| 310.74
#2009-05-01| 316.58
#2009-05-04| 324.14
#2009-05-05| 327.55
#2009-05-06| 334.03
#2009-05-07| 329.29
#2009-05-08| 344.37
#2009-05-11| 335.87
#2009-05-12| 334.35
#2009-05-13| 323.72
#2009-05-14| 328.27
#2009-05-15| 326.71
#2009-05-18| 338.90
#2009-05-19| 338.49
#2009-05-20| 336.67
#2009-05-21| 328.70
#2009-05-22| 328.54
#2009-05-25| .
#2009-05-26| 339.05
#2009-05-27| 333.64
#2009-05-28| 340.35
#2009-05-29| 341.84
#2009-06-01| 360.81
#2009-06-02| 365.44
#2009-06-03| 359.08
#2009-06-04| 368.33
#2009-06-05| 378.53
#2009-06-08| 377.55
#2009-06-09| 372.85
#2009-06-10| 371.78
#2009-06-11| 366.20
#2009-06-12| 370.35
#2009-06-15| 359.33
#2009-06-16| 355.70
#2009-06-17| 355.85
#2009-06-18| 358.16
#2009-06-19| 353.72
#2009-06-22| 342.47
#2009-06-23| 332.53
#2009-06-24| 322.95
#2009-06-25| 330.85
#2009-06-26| 326.63
#2009-06-29| 332.22
#2009-06-30| 329.30
#2009-07-01| 329.99
#2009-07-02| 317.40
#2009-07-03| .
#2009-07-06| 319.14
#2009-07-07| 309.99
#2009-07-08| 312.04
#2009-07-09| 311.72
#2009-07-10| 312.81
#2009-07-13| 322.02
#2009-07-14| 323.70
#2009-07-15| 333.79
#2009-07-16| 336.37
#2009-07-17| 333.02
#2009-07-20| 340.83
#2009-07-21| 340.73
#2009-07-22| 335.65
#2009-07-23| 336.33
#2009-07-24| 333.32
#2009-07-27| 331.87
#2009-07-28| 336.76
#2009-07-29| 339.08
#2009-07-30| 344.40
#2009-07-31| 344.49
#2009-08-03| 351.56
#2009-08-04| 351.88
#2009-08-05| 349.86
#2009-08-06| 356.62
#2009-08-07| 363.43
#2009-08-10| 361.01
#2009-08-11| 358.87
#2009-08-12| 370.00
#2009-08-13| 368.68
#2009-08-14| 363.11
#2009-08-17| 355.82
#2009-08-18| 357.70
#2009-08-19| 355.38
#2009-08-20| 363.29
#2009-08-21| 372.54
#2009-08-24| 378.05
#2009-08-25| 381.90
#2009-08-26| 380.64
#2009-08-27| 395.27
#2009-08-28| 391.32
#2009-08-31| 385.95
#2009-09-01| 382.28
#2009-09-02| 381.94
#2009-09-03| 384.72
#2009-09-04| 390.58
#2009-09-07| .
#2009-09-08| 393.15
#2009-09-09| 399.11
#2009-09-10| 403.08
#2009-09-11| 405.22
#2009-09-14| 402.49
#2009-09-15| 405.12
#2009-09-16| 408.45
#2009-09-17| 412.05
#2009-09-18| 414.87
#2009-09-21| 413.19
#2009-09-22| 416.81
#2009-09-23| 412.15
#2009-09-24| 407.68
#2009-09-25| 403.56
#2009-09-28| 409.33
#2009-09-29| 412.64
#2009-09-30| 410.53
#2009-10-01| 399.71
#2009-10-02| 395.42
#2009-10-05| 401.69
#2009-10-06| 406.16
#2009-10-07| 404.06
#2009-10-08| 409.09
#2009-10-09| 412.83
#2009-10-12| 407.86
#2009-10-13| 409.11
#2009-10-14| 418.49
#2009-10-15| 418.14
#2009-10-16| 422.58
#2009-10-19| 426.39
#2009-10-20| 417.63
#2009-10-21| 414.51
#2009-10-22| 420.94
#2009-10-23| 416.31
#2009-10-26| 407.97
#2009-10-27| 404.56
#2009-10-28| 394.82
#2009-10-29| 404.12
#2009-10-30| 392.24
#2009-11-02| 397.73
#2009-11-03| 398.76
#2009-11-04| 401.18
#2009-11-05| 414.30
#2009-11-06| 413.14
#2009-11-09| 424.20
#2009-11-10| 421.34
#2009-11-11| 423.76
#2009-11-12| 421.05
#2009-11-13| 427.32
#2009-11-16| 437.98
#2009-11-17| 440.32
#2009-11-18| 435.35
#2009-11-19| 430.39
#2009-11-20| 430.80
#2009-11-23| 437.34
#2009-11-24| 434.48
#2009-11-25| 438.39
#2009-11-26| .
#2009-11-27| 431.80
#2009-11-30| 430.59
#2009-12-01| 438.85
#2009-12-02| 440.38
#2009-12-03| 437.86
#2009-12-04| 445.12
#2009-12-07| 449.46
#2009-12-08| 445.84
#2009-12-09| 442.98
#2009-12-10| 443.45
#2009-12-11| 451.25
#2009-12-14| 455.47
#2009-12-15| 454.57
#2009-12-16| 452.73
#2009-12-17| 448.57
#2009-12-18| 446.58
#2009-12-21| 449.74
#2009-12-22| 452.73
#2009-12-23| 451.90
#2009-12-24| 455.89
#2009-12-25| .
#2009-12-28| 454.80
#2009-12-29| 453.95
#2009-12-30| 453.70
#2009-12-31| 447.35
#2010-01-01| .
#2010-01-04| 461.43
#2010-01-05| 463.46
#2010-01-06| 467.33
#2010-01-07| 474.49
#2010-01-08| 474.85
#2010-01-11| 477.97
#2010-01-12| 473.53
#2010-01-13| 477.80
#2010-01-14| 481.75
#2010-01-15| 475.72
#2010-01-18| .
#2010-01-19| 477.47
#2010-01-20| 472.16
#2010-01-21| 460.84
#2010-01-22| 452.11
#2010-01-25| 449.87
#2010-01-26| 449.95
#2010-01-27| 459.04
#2010-01-28| 457.35
#2010-01-29| 452.90
#2010-02-01| 458.39
#2010-02-02| 463.83
#2010-02-03| 463.18
#2010-02-04| 447.64
#2010-02-05| 445.30
#2010-02-08| 439.72
#2010-02-09| 449.04
#2010-02-10| 448.19
#2010-02-11| 453.18
#2010-02-12| 447.21
#2010-02-15| .
#2010-02-16| 455.09
#2010-02-17| 460.59
#2010-02-18| 467.11
#2010-02-19| 470.81
#2010-02-22| 470.74
#2010-02-23| 463.96
#2010-02-24| 469.29
#2010-02-25| 468.00
#2010-02-26| 470.38
#2010-03-01| 479.14
#2010-03-02| 482.09
#2010-03-03| 481.61
#2010-03-04| 487.42
#2010-03-05| 497.63
#2010-03-08| 492.73
#2010-03-09| 498.79
#2010-03-10| 505.98
#2010-03-11| 508.13
#2010-03-12| 505.12
#2010-03-15| 504.03
#2010-03-16| 504.81
#2010-03-17| 505.44
#2010-03-18| 508.86
#2010-03-19| 513.48
#2010-03-22| 514.39
#2010-03-23| 517.24
#2010-03-24| 516.63
#2010-03-25| 517.30
#2010-03-26| 519.28
#2010-03-29| 525.84
#2010-03-30| 524.86
#2010-03-31| 520.18
#2010-04-01| 523.20
#2010-04-02| .
#2010-04-05| 523.36
#2010-04-06| 523.02
#2010-04-07| 519.95
#2010-04-08| 520.18
#2010-04-09| 522.09
#2010-04-12| 521.42
#2010-04-13| 517.97
#2010-04-14| 520.89
#2010-04-15| 524.11
#2010-04-16| 516.29
#2010-04-19| 515.45
#2010-04-20| 519.64
#2010-04-21| 536.91
#2010-04-22| 545.53
#2010-04-23| 543.69
#2010-04-26| 542.06
#2010-04-27| 527.41
#2010-04-28| 528.94
#2010-04-29| 538.57
#2010-04-30| 528.03
#2010-05-03| 539.64
#2010-05-04| 523.63
#2010-05-05| 517.71
#2010-05-06| 500.23
#2010-05-07| 487.17
#2010-05-10| 515.72
#2010-05-11| 517.62
#2010-05-12| 525.72
#2010-05-13| 521.36
#2010-05-14| 508.43
#2010-05-17| 506.22
#2010-05-18| 499.18
#2010-05-19| 489.11
#2010-05-20| 465.93
#2010-05-21| 475.18
#2010-05-24| 468.91
#2010-05-25| 466.65
#2010-05-26| 468.61
#2010-05-27| 483.91
#2010-05-28| 476.30
#2010-05-31| .
#2010-06-01| 465.76
#2010-06-02| 476.01
#2010-06-03| 478.16
#2010-06-04| 455.66
#2010-06-07| 442.43
#2010-06-08| 448.09
#2010-06-09| 447.67
#2010-06-10| 462.55
#2010-06-11| 469.06
#2010-06-14| 470.19
#2010-06-15| 486.04
#2010-06-16| 485.04
#2010-06-17| 485.00
#2010-06-18| 489.62
#2010-06-21| 490.42
#2010-06-22| 479.45
#2010-06-23| 482.26
#2010-06-24| 477.23
#2010-06-25| 481.73
#2010-06-28| 475.95
#2010-06-29| 453.65
#2010-06-30| 452.36
#2010-07-01| 448.39
#2010-07-02| 446.77
#2010-07-05| .
#2010-07-06| 446.57
#2010-07-07| 462.03
#2010-07-08| 469.29
#2010-07-09| 471.08
#2010-07-12| 465.46
#2010-07-13| 472.16
#2010-07-14| 473.98
#2010-07-15| 473.25
#2010-07-16| 457.06
#2010-07-19| 461.58
#2010-07-20| 468.16
#2010-07-21| 466.99
#2010-07-22| 486.61
#2010-07-23| 496.81
#2010-07-26| 504.09
#2010-07-27| 500.25
#2010-07-28| 497.82
#2010-07-29| 498.18
#2010-07-30| 499.90
#2010-08-02| 510.66
#2010-08-03| 508.67
#2010-08-04| 512.05
#2010-08-05| 512.17
#2010-08-06| 509.45
#2010-08-09| 512.46
#2010-08-10| 509.62
#2010-08-11| 490.68
#2010-08-12| 485.64
#2010-08-13| 486.59
#2010-08-16| 484.00
#2010-08-17| 491.73
#2010-08-18| 492.13
#2010-08-19| 482.07
#2010-08-20| 480.13
#2010-08-23| 471.78
#2010-08-24| 459.32
#2010-08-25| 457.64
#2010-08-26| 459.31
#2010-08-27| 471.05
#2010-08-30| 463.18
#2010-08-31| 458.64
#2010-09-01| 474.57
#2010-09-02| 479.25
#2010-09-03| 486.71
#2010-09-06| .
#2010-09-07| 480.23
#2010-09-08| 485.93
#2010-09-09| 482.55
#2010-09-10| 486.03
#2010-09-13| 488.53
#2010-09-14| 483.46
#2010-09-15| 481.45
#2010-09-16| 482.68
#2010-09-17| 488.45
#2010-09-20| 495.53
#2010-09-21| 497.18
#2010-09-22| 494.71
#2010-09-23| 486.95
#2010-09-24| 500.63
#2010-09-27| 495.97
#2010-09-28| 500.92
#2010-09-29| 503.88
#2010-09-30| 502.75
#2010-10-01| 504.31
#2010-10-04| 499.57
#2010-10-05| 514.84
#2010-10-06| 516.93
#2010-10-07| 515.93
#2010-10-08| 519.47
#2010-10-11| 520.27
#2010-10-12| 520.41
#2010-10-13| 528.83
#2010-10-14| 527.36
#2010-10-15| 525.07
#2010-10-18| 525.77
#2010-10-19| 517.61
#2010-10-20| 525.86
#2010-10-21| 533.23
#2010-10-22| 535.16
#2010-10-25| 536.07
#2010-10-26| 533.69
#2010-10-27| 532.33
#2010-10-28| 534.54
#2010-10-29| 533.15
#2010-11-01| 532.04
#2010-11-02| 534.82
#2010-11-03| 532.98
#2010-11-04| 543.84
#2010-11-05| 547.72
#2010-11-08| 542.71
#2010-11-09| 539.37
#2010-11-10| 530.71
#2010-11-11| 522.16
#2010-11-12| 513.17
#2010-11-15| 515.60
#2010-11-16| 509.25
#2010-11-17| 508.09
#2010-11-18| 519.87
#2010-11-19| 519.40
#2010-11-22| 518.96
#2010-11-23| 515.15
#2010-11-24| 529.80
#2010-11-25| .
#2010-11-26| 525.22
#2010-11-29| 521.83
#2010-11-30| 522.35
#2010-12-01| 538.11
#2010-12-02| 543.53
#2010-12-03| 544.07
#2010-12-06| 542.88
#2010-12-07| 542.22
#2010-12-08| 537.34
#2010-12-09| 535.32
#2010-12-10| 537.72
#2010-12-13| 536.81
#2010-12-14| 539.50
#2010-12-15| 537.50
#2010-12-16| 539.39
#2010-12-17| 540.68
#2010-12-20| 537.42
#2010-12-21| 541.46
#2010-12-22| 543.52
#2010-12-23| 544.42
#2010-12-24| .
#2010-12-27| 542.22
#2010-12-28| 542.57
#2010-12-29| 542.36
#2010-12-30| 541.02
#2010-12-31| 541.40
#2011-01-03| 546.72
#2011-01-04| 547.13
#2011-01-05| 551.38
#2011-01-06| 554.86
#2011-01-07| 556.27
#2011-01-10| 553.15
#2011-01-11| 553.91
#2011-01-12| 559.22
#2011-01-13| 561.21
#2011-01-14| 561.48
#2011-01-17| .
#2011-01-18| 571.80
#2011-01-19| 568.11
#2011-01-20| 564.43
#2011-01-21| 567.43
#2011-01-24| 575.01
#2011-01-25| 575.91
#2011-01-26| 571.02
#2011-01-27| 576.39
#2011-01-28| 565.94
#2011-01-31| 567.82
#2011-02-01| 573.21
#2011-02-02| 575.81
#2011-02-03| 576.29
#2011-02-04| 579.11
#2011-02-07| 586.02
#2011-02-08| 589.08
#2011-02-09| 589.73
#2011-02-10| 592.02
#2011-02-11| 592.62
#2011-02-14| 593.09
#2011-02-15| 589.81
#2011-02-16| 593.12
#2011-02-17| 590.54
#2011-02-18| 594.50
#2011-02-21| .
#2011-02-22| 578.64
#2011-02-23| 571.70
#2011-02-24| 572.77
#2011-02-25| 580.06
#2011-02-28| 579.07
#2011-03-01| 566.78
#2011-03-02| 565.88
#2011-03-03| 580.94
#2011-03-04| 576.14
#2011-03-07| 569.18
#2011-03-08| 578.03
#2011-03-09| 578.02
#2011-03-10| 566.62
#2011-03-11| 571.88
#2011-03-14| 566.53
#2011-03-15| 558.28
#2011-03-16| 546.32
#2011-03-17| 552.55
#2011-03-18| 558.51
#2011-03-21| 570.86
#2011-03-22| 569.32
#2011-03-23| 575.75
#2011-03-24| 579.30
#2011-03-25| 583.09
#2011-03-28| 582.61
#2011-03-29| 586.41
#2011-03-30| 587.81
#2011-03-31| 589.97
#2011-04-01| 593.93
#2011-04-04| 593.14
#2011-04-05| 591.76
#2011-04-06| 593.90
#2011-04-07| 593.98
#2011-04-08| 587.39
#2011-04-11| 588.22
#2011-04-12| 581.88
#2011-04-13| 579.90
#2011-04-14| 577.93
#2011-04-15| 579.04
#2011-04-18| 571.69
#2011-04-19| 575.77
#2011-04-20| 594.37
#2011-04-21| 599.18
#2011-04-22| .
#2011-04-25| 594.56
#2011-04-26| 602.22
#2011-04-27| 603.74
#2011-04-28| 613.11
#2011-04-29| 619.66
#2011-05-02| 619.53
#2011-05-03| 618.84
#2011-05-04| 613.65
#2011-05-05| 610.68
#2011-05-06| 617.72
#2011-05-09| 619.50
#2011-05-10| 622.20
#2011-05-11| 619.00
#2011-05-12| 621.33
#2011-05-13| 616.16
#2011-05-16| 612.34
#2011-05-17| 603.94
#2011-05-18| 606.61
#2011-05-19| 611.22
#2011-05-20| 606.25
#2011-05-23| 595.47
#2011-05-24| 591.72
#2011-05-25| 597.08
#2011-05-26| 598.51
#2011-05-27| 600.15
#2011-05-30| .
#2011-05-31| 608.28
#2011-06-01| 587.95
#2011-06-02| 589.44
#2011-06-03| 582.94
#2011-06-06| 583.80
#2011-06-07| 582.03
#2011-06-08| 578.93
#2011-06-09| 583.93
#2011-06-10| 574.25
#2011-06-13| 574.95
#2011-06-14| 586.96
#2011-06-15| 581.38
#2011-06-16| 586.50
#2011-06-17| 588.78
#2011-06-20| 594.85
#2011-06-21| 595.63
#2011-06-22| 591.31
#2011-06-23| 587.19
#2011-06-24| 583.33
#2011-06-27| 588.10
#2011-06-28| 595.95
#2011-06-29| 598.80
#2011-06-30| 610.69
#2011-07-01| 618.39
#2011-07-04| .
#2011-07-05| 615.48
#2011-07-06| 620.52
#2011-07-07| 624.95
#2011-07-08| 618.44
#2011-07-11| 607.87
#2011-07-12| 601.45
#2011-07-13| 601.94
#2011-07-14| 596.79
#2011-07-15| 598.20
#2011-07-18| 590.33
#2011-07-19| 599.59
#2011-07-20| 601.53
#2011-07-21| 612.36
#2011-07-22| 607.41
#2011-07-25| 601.99
#2011-07-26| 594.17
#2011-07-27| 582.17
#2011-07-28| 580.61
#2011-07-29| 581.74
#2011-08-01| 577.97
#2011-08-02| 557.08
#2011-08-03| 557.02
#2011-08-04| 523.20
#2011-08-05| 520.53
#2011-08-08| 484.39
#2011-08-09| 508.07
#2011-08-10| 477.19
#2011-08-11| 495.21
#2011-08-12| 512.83
#2011-08-15| 519.64
#2011-08-16| 513.37
#2011-08-17| 513.62
#2011-08-18| 482.97
#2011-08-19| 478.60
#2011-08-22| 482.36
#2011-08-23| 499.93
#2011-08-24| 510.01
#2011-08-25| 503.72
#2011-08-26| 514.73
#2011-08-29| 531.45
#2011-08-30| 536.65
#2011-08-31| 539.83
#2011-09-01| 530.66
#2011-09-02| 513.83
#2011-09-05| .
#2011-09-06| 508.69
#2011-09-07| 526.22
#2011-09-08| 518.68
#2011-09-09| 505.85
#2011-09-12| 510.15
#2011-09-13| 518.73
#2011-09-14| 526.07
#2011-09-15| 538.19
#2011-09-16| 546.89
#2011-09-19| 547.38
#2011-09-20| 548.41
#2011-09-21| 531.60
#2011-09-22| 508.11
#2011-09-23| 516.06
#2011-09-26| 532.16
#2011-09-27| 541.94
#2011-09-28| 532.24
#2011-09-29| 533.69
#2011-09-30| 520.97
#2011-10-03| 505.69
#2011-10-04| 509.09
#2011-10-05| 516.58
#2011-10-06| 526.56
#2011-10-07| 528.79
#2011-10-10| 544.74
#2011-10-11| 546.12
#2011-10-12| 548.29
#2011-10-13| 543.95
#2011-10-14| 549.60
#2011-10-17| 533.99
#2011-10-18| 547.48
#2011-10-19| 541.93
#2011-10-20| 543.97
#2011-10-21| 557.25
#2011-10-24| 564.19
#2011-10-25| 555.46
#2011-10-26| 564.28
#2011-10-27| 576.85
#2011-10-28| 576.85
#2011-10-31| 566.49
#2011-11-01| 546.90
#2011-11-02| 557.01
#2011-11-03| 570.74
#2011-11-04| 567.90
#2011-11-07| 570.93
#2011-11-08| 576.02
#2011-11-09| 559.14
#2011-11-10| 563.63
#2011-11-11| 576.82
#2011-11-14| 576.00
#2011-11-15| 577.94
#2011-11-16| 567.10
#2011-11-17| 558.05
#2011-11-18| 563.64
#2011-11-21| 551.23
#2011-11-22| 543.94
#2011-11-23| 530.18
#2011-11-24| .
#2011-11-25| 531.73
#2011-11-28| 549.07
#2011-11-29| 549.05
#2011-11-30| 573.01
#2011-12-01| 577.83
#2011-12-02| 576.34
#2011-12-05| 578.04
#2011-12-06| 574.95
#2011-12-07| 574.19
#2011-12-08| 563.56
#2011-12-09| 576.87
#2011-12-12| 566.77
#2011-12-13| 563.15
#2011-12-14| 556.55
#2011-12-15| 560.47
#2011-12-16| 559.27
#2011-12-19| 554.91
#2011-12-20| 573.99
#2011-12-21| 575.07
#2011-12-22| 577.52
#2011-12-23| 579.41
#2011-12-26| .
#2011-12-27| 579.89
#2011-12-28| 572.17
#2011-12-29| 578.61
#2011-12-30| 573.58
#2012-01-02| .
#2012-01-03| 582.01
#2012-01-04| 583.85
#2012-01-05| 581.02
#2012-01-06| 581.87
#2012-01-09| 584.87
#2012-01-10| 595.28
#2012-01-11| 596.52
#2012-01-12| 599.11
#2012-01-13| 592.08
#2012-01-16| .
#2012-01-17| 597.83
#2012-01-18| 599.73
#2012-01-19| 603.01
#2012-01-20| 601.07
#2012-01-23| 601.09
#2012-01-24| 602.62
#2012-01-25| 607.78
#2012-01-26| 600.50
#2012-01-27| 599.42
#2012-01-30| 598.03
#2012-01-31| 600.69
#2012-02-01| 612.31
#2012-02-02| 611.12
#2012-02-03| 620.83
#2012-02-06| 615.67
#2012-02-07| 616.21
#2012-02-08| 623.27
#2012-02-09| 629.67
#2012-02-10| 625.64
#2012-02-13| 632.26
#2012-02-14| 632.35
#2012-02-15| 624.28
#2012-02-16| 626.87
#2012-02-17| 628.90
#2012-02-20| .
#2012-02-21| 629.80
#2012-02-22| 630.93
#2012-02-23| 628.89
#2012-02-24| 631.62
#2012-02-27| 627.88
#2012-02-28| 627.12
#2012-02-29| 627.73
#2012-03-01| 629.48
#2012-03-02| 627.72
#2012-03-05| 621.98
#2012-03-06| 609.18
#2012-03-07| 615.85
#2012-03-08| 625.11
#2012-03-09| 625.47
#2012-03-12| 626.00
#2012-03-13| 637.91
#2012-03-14| 640.40
#2012-03-15| 641.32
#2012-03-16| 636.72
#2012-03-19| 634.11
#2012-03-20| 626.35
#2012-03-21| 624.78
#2012-03-22| 618.76
#2012-03-23| 620.91
#2012-03-26| 633.19
#2012-03-27| 629.59
#2012-03-28| 621.73
#2012-03-29| 622.38
#2012-03-30| 625.20
#2012-04-02| 629.38
#2012-04-03| 625.67
#2012-04-04| 620.30
#2012-04-05| 617.16
#2012-04-06| .
#2012-04-09| 606.88
#2012-04-10| 592.62
#2012-04-11| 603.10
#2012-04-12| 616.71
#2012-04-13| 609.21
#2012-04-16| 609.21
#2012-04-17| 620.14
#2012-04-18| 618.34
#2012-04-19| 611.74
#2012-04-20| 616.90
#2012-04-23| 609.70
#2012-04-24| 612.39
#2012-04-25| 624.32
#2012-04-26| 629.25
#2012-04-27| 634.55
#2012-04-30| 630.03
#2012-05-01| 630.60
#2012-05-02| 632.00
#2012-05-03| 627.81
#2012-05-04| 616.83
#2012-05-07| 614.72
#2012-05-08| 612.80
#2012-05-09| 601.83
#2012-05-10| 601.60
#2012-05-11| 600.76
#2012-05-14| 595.41
#2012-05-15| 593.09
#2012-05-16| 587.45
#2012-05-17| 574.18
#2012-05-18| 569.54
#2012-05-21| 584.90
#2012-05-22| 584.62
#2012-05-23| 585.08
#2012-05-24| 582.88
#2012-05-25| 576.05
#2012-05-28| .
#2012-05-29| 585.50
#2012-05-30| 576.90
#2012-05-31| 577.96
#2012-06-01| 560.19
#2012-06-04| 557.79
#2012-06-05| 557.04
#2012-06-06| 573.37
#2012-06-07| 581.51
#2012-06-08| 582.75
#2012-06-11| 578.94
#2012-06-12| 588.19
#2012-06-13| 581.80
#2012-06-14| 584.22
#2012-06-15| 585.03
#2012-06-18| 588.82
#2012-06-19| 597.00
#2012-06-20| 594.95
#2012-06-21| 583.31
#2012-06-22| 585.72
#2012-06-25| 576.37
#2012-06-26| 574.77
#2012-06-27| 580.19
#2012-06-28| 573.92
#2012-06-29| 595.32
#2012-07-02| 591.29
#2012-07-03| 598.43
#2012-07-04| .
#2012-07-05| 596.70
#2012-07-06| 587.38
#2012-07-09| 589.21
#2012-07-10| 585.05
#2012-07-11| 572.13
#2012-07-12| 569.76
#2012-07-13| 583.25
#2012-07-16| 579.62
#2012-07-17| 581.79
#2012-07-18| 591.04
#2012-07-19| 600.98
#2012-07-20| 590.91
#2012-07-23| 583.06
#2012-07-24| 572.27
#2012-07-25| 579.56
#2012-07-26| 581.88
#2012-07-27| 589.64
#2012-07-30| 588.96
#2012-07-31| 585.23
#2012-08-01| 579.44
#2012-08-02| 576.83
#2012-08-03| 590.54
#2012-08-06| 589.53
#2012-08-07| 601.14
#2012-08-08| 599.63
#2012-08-09| 598.66
#2012-08-10| 600.87
#2012-08-13| 599.25
#2012-08-14| 598.45
#2012-08-15| 599.72
#2012-08-16| 605.56
#2012-08-17| 613.41
#2012-08-20| 613.25
#2012-08-21| 608.74
#2012-08-22| 606.86
#2012-08-23| 596.93
#2012-08-24| 603.27
#2012-08-27| 604.38
#2012-08-28| 604.90
#2012-08-29| 603.63
#2012-08-30| 597.01
#2012-08-31| 602.32
#2012-09-03| .
#2012-09-04| 595.56
#2012-09-05| 595.82
#2012-09-06| 607.30
#2012-09-07| 608.78
#2012-09-10| 599.08
#2012-09-11| 599.98
#2012-09-12| 600.46
#2012-09-13| 608.86
#2012-09-14| 615.27
#2012-09-17| 608.61
#2012-09-18| 607.71
#2012-09-19| 607.49
#2012-09-20| 605.10
#2012-09-21| 606.56
#2012-09-24| 602.50
#2012-09-25| 595.78
#2012-09-26| 596.87
#2012-09-27| 598.42
#2012-09-28| 597.06
#2012-10-01| 599.59
#2012-10-02| 597.26
#2012-10-03| 598.33
#2012-10-04| 600.11
#2012-10-05| 603.68
#2012-10-08| 601.11
#2012-10-09| 596.40
#2012-10-10| 590.55
#2012-10-11| 593.43
#2012-10-12| 596.40
#2012-10-15| 601.12
#2012-10-16| 610.29
#2012-10-17| 612.14
#2012-10-18| 617.20
#2012-10-19| 609.44
#2012-10-22| 608.19
#2012-10-23| 600.68
#2012-10-24| 602.68
#2012-10-25| 599.86
#2012-10-26| 602.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 602.52
#2012-11-01| 608.29
#2012-11-02| 601.49
#2012-11-05| 603.66
#2012-11-06| 616.21
#2012-11-07| 600.30
#2012-11-08| 595.09
#2012-11-09| 600.76
#2012-11-12| 609.07
#2012-11-13| 607.40
#2012-11-14| 592.29
#2012-11-15| 591.32
#2012-11-16| 592.22
#2012-11-19| 602.33
#2012-11-20| 604.84
#2012-11-21| 608.83
#2012-11-22| .
#2012-11-23| 616.10
#2012-11-26| 617.55
#2012-11-27| 618.44
#2012-11-28| 622.39
#2012-11-29| 624.36
#2012-11-30| 625.96
#2012-12-03| 621.90
#2012-12-04| 622.99
#2012-12-05| 624.03
#2012-12-06| 626.29
#2012-12-07| 628.01
#2012-12-10| 632.13
#2012-12-11| 633.57
#2012-12-12| 631.18
#2012-12-13| 625.13
#2012-12-14| 623.54
#2012-12-17| 627.18
#2012-12-18| 639.66
#2012-12-19| 642.44
#2012-12-20| 645.43
#2012-12-21| 642.97
#2012-12-24| 641.23
#2012-12-25| 641.23
#2012-12-26| 639.57
#2012-12-27| 639.77
#2012-12-28| 631.09
#2012-12-31| 640.55
#2013-01-01| 640.55
#2013-01-02| 655.69
#2013-01-03| 657.81
#2013-01-04| 661.09
#2013-01-07| 654.99
#2013-01-08| 644.37
#2013-01-09| 655.15
#2013-01-10| 657.61
#2013-01-11| 651.91
#2013-01-14| 657.06
#2013-01-15| 659.46
#2013-01-16| 647.90
#2013-01-17| 655.71
#2013-01-18| 656.85
#2013-01-21| 656.85
#2013-01-22| 657.29
#2013-01-23| 660.02
#2013-01-24| 668.48
#2013-01-25| 671.35
#2013-01-28| 665.80
#2013-01-29| 665.26
#2013-01-30| 663.03
#2013-01-31| 655.86
#2013-02-01| 667.46
#2013-02-04| 665.41
#2013-02-05| 668.94
#2013-02-06| 671.05
#2013-02-07| 677.28
#2013-02-08| 677.78
#2013-02-11| 674.57
#2013-02-12| 674.22
#2013-02-13| 670.80
#2013-02-14| 671.40
#2013-02-15| 675.33
#2013-02-18| 675.33
#2013-02-19| 675.22
#2013-02-20| 670.13
#2013-02-21| 669.75
#2013-02-22| 677.20
#2013-02-25| 662.26
#2013-02-26| 668.30
#2013-02-27| 680.53
#2013-02-28| 679.76
#2013-03-01| 678.32
#2013-03-04| 675.26
#2013-03-05| 688.26
#2013-03-06| 690.16
#2013-03-07| 697.59
#2013-03-08| 701.38
#2013-03-11| 709.56
#2013-03-12| 712.95
#2013-03-13| 716.97
#2013-03-14| 719.32
#2013-03-15| 725.27
#2013-03-18| 719.91
#2013-03-19| 721.53
#2013-03-20| 724.32
#2013-03-21| 715.87
#2013-03-22| 720.19
#2013-03-25| 714.88
#2013-03-26| 720.26
#2013-03-27| 718.20
#2013-03-28| 721.03
#2013-03-29| 721.03
#2013-04-01| 714.74
#2013-04-02| 710.38
#2013-04-03| 710.81
#2013-04-04| 711.66
#2013-04-05| 712.18
#2013-04-08| 718.79
#2013-04-09| 723.34
#2013-04-10| 730.45
#2013-04-11| 735.35
#2013-04-12| 735.66
#2013-04-15| 717.28
#2013-04-16| 723.93
#2013-04-17| 710.65
#2013-04-18| 703.85
#2013-04-19| 716.76
#2013-04-22| 716.15
#2013-04-23| 718.48
#2013-04-24| 724.32
#2013-04-25| 727.02
#2013-04-26| 725.89
#2013-04-29| 725.40
#2013-04-30| 725.59
#2013-05-01| 722.24
#2013-05-02| 727.19
#2013-05-03| 736.63
#2013-05-06| 741.24
#2013-05-07| 745.62
#2013-05-08| 745.07
#2013-05-09| 755.18
#2013-05-10| 757.59
#2013-05-13| 756.82
#2013-05-14| 766.45
#2013-05-15| 770.68
#2013-05-16| 764.74
#2013-05-17| 780.04
#2013-05-20| 780.34
#2013-05-21| 780.35
#2013-05-22| 771.87
#2013-05-23| 772.82
#2013-05-24| 773.51
#2013-05-27| 773.51
#2013-05-28| 779.84
#2013-05-29| 772.16
#2013-05-30| 781.02
#2013-05-31| 771.74
#2013-06-03| 779.16
#2013-06-04| 771.07
#2013-06-05| 760.70
#2013-06-06| 768.28
#2013-06-07| 783.25
#2013-06-10| 781.60
#2013-06-11| 777.69
#2013-06-12| 769.32
#2013-06-13| 780.60
#2013-06-14| 779.09
#2013-06-17| 786.08
#2013-06-18| 795.52
#2013-06-19| 780.77
#2013-06-20| 764.90
#2013-06-21| 765.14
#2013-06-24| 755.03
#2013-06-25| 758.19
#2013-06-26| 772.29
#2013-06-27| 784.56
#2013-06-28| 780.52
#2013-07-01| 790.89
#2013-07-02| 779.39
#2013-07-03| 788.68
#2013-07-04| 788.68
#2013-07-05| 802.44
#2013-07-08| 803.64
#2013-07-09| 810.70
#2013-07-10| 813.15
#2013-07-11| 824.58
#2013-07-12| 811.72
#2013-07-15| 822.23
#2013-07-16| 815.72
#2013-07-17| 820.79
#2013-07-18| 830.67
#2013-07-19| 834.22
#2013-07-22| 833.75
#2013-07-23| 846.50
#2013-07-24| 842.22
#2013-07-25| 839.68
#2013-07-26| 832.89
#2013-07-29| 831.06
#2013-07-30| 833.60
#2013-07-31| 832.53
#2013-08-01| 846.96
#2013-08-02| 851.83
#2013-08-05| 848.12
#2013-08-06| 839.67
#2013-08-07| 841.17
#2013-08-08| 840.47
#2013-08-09| 835.85
#2013-08-12| 830.64
#2013-08-13| 842.44
#2013-08-14| 831.81
#2013-08-15| 818.71
#2013-08-16| 819.45
#2013-08-19| 820.76
#2013-08-20| 819.31
#2013-08-21| 814.65
#2013-08-22| 825.05
#2013-08-23| 825.12
#2013-08-26| 822.50
#2013-08-27| 803.97
#2013-08-28| 804.51
#2013-08-29| 811.94
#2013-08-30| 805.64
#2013-09-02| 805.64
#2013-09-03| 818.84
#2013-09-04| 827.69
#2013-09-05| 829.69
#2013-09-06| 828.04
#2013-09-09| 838.10
#2013-09-10| 848.45
#2013-09-11| 858.85
#2013-09-12| 860.74
#2013-09-13| 867.05
#2013-09-16| 884.69
#2013-09-17| 893.45
#2013-09-18| 896.97
#2013-09-19| 899.67
#2013-09-20| 880.96
#2013-09-23| 877.52
#2013-09-24| 885.59
#2013-09-25| 880.03
#2013-09-26| 885.17
#2013-09-27| 882.03
#2013-09-30| 873.32
#2013-10-01| 877.60
#2013-10-02| 868.55
#2013-10-03| 857.21
#2013-10-04| 865.12
#2013-10-07| 862.64
#2013-10-08| 853.16
#2013-10-09| 848.94
#2013-10-10| 877.47
#2013-10-11| 880.21
#2013-10-14| 884.70
#2013-10-15| 874.60
#2013-10-16| 884.36
#2013-10-17| 896.66
#2013-10-18| 898.52
#2013-10-21| 894.11
#2013-10-22| 892.88
#2013-10-23| 914.11
#2013-10-24| 922.90
#2013-10-25| 927.91
#2013-10-28| 918.32
#2013-10-29| 920.96
#2013-10-30| 917.07
#2013-10-31| 920.29
#2013-11-01| 931.52
#2013-11-04| 933.71
#2013-11-05| 934.18
#2013-11-06| 938.14
#2013-11-07| 924.96
#2013-11-08| 937.76
#2013-11-11| 932.81
#2013-11-12| 931.28
#2013-11-13| 935.17
#2013-11-14| 943.76
#2013-11-15| 947.06
#2013-11-18| 958.05
#2013-11-19| 952.82
#2013-11-20| 939.81
#2013-11-21| 947.83
#2013-11-22| 960.40
#2013-11-25| 954.60
#2013-11-26| 962.80
#2013-11-27| 965.96
#2013-11-28| 965.96
#2013-11-29| 961.37
#2013-12-02| 958.23
#2013-12-03| 949.23
#2013-12-04| 943.64
#2013-12-05| 946.62
#2013-12-06| 961.62
#2013-12-09| 959.54
#2013-12-10| 955.74
#2013-12-11| 942.38
#2013-12-12| 942.75
#2013-12-13| 942.17
#2013-12-16| 951.72
#2013-12-17| 952.69
#2013-12-18| 962.58
#2013-12-19| 959.78
#2013-12-20| 975.37
#2013-12-23| 975.33
#2013-12-24| 979.89
#2013-12-25| 979.89
#2013-12-26| 987.95
#2013-12-27| 983.91
#2013-12-30| 980.79
#2013-12-31| 986.94
#2014-01-01| 986.94
#2014-01-02| 979.13
#2014-01-03| 984.68
#2014-01-06| 984.22
#2014-01-07| 992.79
#2014-01-08| 995.52
#2014-01-09|1000.88
#2014-01-10|1000.00
#2014-01-13| 992.25
#2014-01-14| 993.09
#2014-01-15|1000.82
#2014-01-16|1000.75
#2014-01-17|1001.14
#2014-01-20| .
#2014-01-21|1007.06
#2014-01-22|1021.57
#2014-01-23|1004.16
#2014-01-24| 974.75
#2014-01-27| 982.80
#2014-01-28| 983.27
#2014-01-29| 958.91
#2014-01-30| 954.47
#2014-01-31| 949.69
#2014-02-03| 923.93
#2014-02-04| 920.71
#2014-02-05| 916.64
#2014-02-06| 925.63
#2014-02-07| 945.01
#2014-02-10| 945.94
#2014-02-11| 960.98
#2014-02-12| 960.38
#2014-02-13| 966.76
#2014-02-14| 969.58
#2014-02-17| .
#2014-02-18| 970.41
#2014-02-19| 963.07
#2014-02-20| 974.12
#2014-02-21| 971.16
#2014-02-24| 979.81
#2014-02-25| 968.66
#2014-02-26| 968.69
#2014-02-27| 979.49
#2014-02-28| 981.81
#2014-03-03| 977.63
#2014-03-04| 990.53
#2014-03-05| 985.63
#2014-03-06| 987.93
#2014-03-07| 989.17
#2014-03-10| 980.97
#2014-03-11| 968.70
#2014-03-12| 966.50
#2014-03-13| 946.69
#2014-03-14| 947.75
#2014-03-17| 962.54
#2014-03-18| 961.67
#2014-03-19| 951.35
#2014-03-20| 956.85
#2014-03-21| 955.50
#2014-03-24| 951.91
#2014-03-25| 959.37
#2014-03-26| 951.67
#2014-03-27| 946.49
#2014-03-28| 955.19
#2014-03-31| 969.29
#2014-04-01| 985.33
#2014-04-02| 991.32
#2014-04-03| 991.15
#2014-04-04| 976.43
#2014-04-07| 960.41
#2014-04-08| 953.57
#2014-04-09| 970.56
#2014-04-10| 947.22
#2014-04-11| 937.77
#2014-04-14| 945.33
#2014-04-15| 953.57
#2014-04-16| 971.19
#2014-04-17| 981.28
#2014-04-18| .
#2014-04-21| 980.28
#2014-04-22| 981.93
#2014-04-23| 992.49
#2014-04-24| 986.23
#2014-04-25| 972.05
#2014-04-28| 967.81
#2014-04-29| 974.06
#2014-04-30| 981.04
#2014-05-01| 974.36
#2014-05-02| 978.57
#2014-05-05| 992.15
#2014-05-06| 982.47
#2014-05-07| 986.56
#2014-05-08| 987.04
#2014-05-09| 988.17
#2014-05-12| 999.88
#2014-05-13|1001.32
#2014-05-14| 993.08
#2014-05-15| 978.81
#2014-05-16| 973.00
#2014-05-19| 978.34
#2014-05-20| 963.66
#2014-05-21| 973.99
#2014-05-22| 977.60
#2014-05-23| 983.20
#2014-05-26| .
#2014-05-27| 991.21
#2014-05-28| 991.10
#2014-05-29| 996.30
#2014-05-30| 996.93
#2014-06-02|1005.14
#2014-06-03|1007.28
#2014-06-04|1005.77
#2014-06-05|1019.06
#2014-06-06|1027.85
#2014-06-09|1033.09
#2014-06-10|1025.97
#2014-06-11|1010.96
#2014-06-12| 997.08
#2014-06-13| 997.77
#2014-06-16| 998.56
#2014-06-17| 999.42
#2014-06-18|1001.24
#2014-06-19|1003.22
#2014-06-20|1004.46
#2014-06-23| 995.20
#2014-06-24| 979.49
#2014-06-25| 976.57
#2014-06-26| 975.94
#2014-06-27| 981.62
#2014-06-30| 973.84
#2014-07-01| 980.96
#2014-07-02| 975.19
#2014-07-03| 979.62
#2014-07-04| .
#2014-07-07| 978.44
#2014-07-08| 966.94
#2014-07-09| 967.76
#2014-07-10| 965.69
#2014-07-11| 972.75
#2014-07-14| 981.49
#2014-07-15| 979.99
#2014-07-16| 974.52
#2014-07-17| 962.33
#2014-07-18| 973.02
#2014-07-21| 973.74
#2014-07-22| 969.11
#2014-07-23| 952.01
#2014-07-24| 935.96
#2014-07-25| 929.36
#2014-07-28| 928.40
#2014-07-29| 918.78
#2014-07-30| 916.97
#2014-07-31| 904.08
#2014-08-01| 905.03
#2014-08-04| 905.41
#2014-08-05| 909.26
#2014-08-06| 897.95
#2014-08-07| 903.36
#2014-08-08| 915.58
#2014-08-11| 916.92
#2014-08-12| 911.54
#2014-08-13| 922.23
#2014-08-14| 929.01
#2014-08-15| 925.52
#2014-08-18| 940.64
#2014-08-19| 944.34
#2014-08-20| 954.93
#2014-08-21| 957.30
#2014-08-22| 954.81
#2014-08-25| 959.68
#2014-08-26| 960.05
#2014-08-27| 956.44
#2014-08-28| 953.58
#2014-08-29| 950.41
#2014-09-01| .
#2014-09-02| 949.52
#2014-09-03| 950.77
#2014-09-04| 948.27
#2014-09-05| 947.59
#2014-09-08| 954.23
#2014-09-09| 953.93
#2014-09-10| 954.75
#2014-09-11| 953.16
#2014-09-12| 948.98
#2014-09-15| 948.21
#2014-09-16| 952.31
#2014-09-17| 952.28
#2014-09-18| 958.02
#2014-09-19| 958.92
#2014-09-22| 946.96
#2014-09-23| 937.20
#2014-09-24| 943.09
#2014-09-25| 931.16
#2014-09-26| 940.74
#2014-09-29| 938.99
#2014-09-30| 935.79
#2014-10-01| 916.92
#2014-10-02| 911.94
#2014-10-03| 925.59
#2014-10-06| 923.13
#2014-10-07| 900.47
#2014-10-08| 912.69
#2014-10-09| 891.91
#2014-10-10| 887.08
#2014-10-13| 876.42
#2014-10-14| 888.39
#2014-10-15| 880.00
#2014-10-16| 880.59
#2014-10-17| 902.18
#2014-10-20| 904.48
#2014-10-21| 919.69
#2014-10-22| 897.59
#2014-10-23| 908.04
#2014-10-24| 912.91
#2014-10-27| 912.83
#2014-10-28| 928.19
#2014-10-29| 924.51
#2014-10-30| 929.87
#2014-10-31| 936.75
#2014-11-03| 939.85
#2014-11-04| 940.08
#2014-11-05| 940.65
#2014-11-06| 945.79
#2014-11-07| 947.28
#2014-11-10| 947.83
#2014-11-11| 946.16
#2014-11-12| 949.23
#2014-11-13| 956.35
#2014-11-14| 954.89
#2014-11-17| 953.31
#2014-11-18| 966.81
#2014-11-19| 970.15
#2014-11-20| 970.91
#2014-11-21| 981.34
#2014-11-24| 982.70
#2014-11-25| 992.12
#2014-11-26| 987.72
#2014-11-27| .
#2014-11-28| 986.27
#2014-12-01| 977.11
#2014-12-02| 977.42
#2014-12-03| 985.36
#2014-12-04| 983.39
#2014-12-05| 986.98
#2014-12-08| 985.97
#2014-12-09| 992.35
#2014-12-10| 966.74
#2014-12-11| 964.18
#2014-12-12| 945.13
#2014-12-15| 947.27
#2014-12-16| 956.60
#2014-12-17| 966.12
#2014-12-18| 982.89
#2014-12-19| 981.54
#2014-12-22| 993.59
#2014-12-23|1000.21
#2014-12-24|1002.70
#2014-12-25| .
#2014-12-26|1005.37
#2014-12-29|1005.35
#2014-12-30|1001.25
#2014-12-31| 990.44
#2015-01-01| .
#2015-01-02| 988.76
#2015-01-05| 975.31
#2015-01-06| 965.29
#2015-01-07| 975.12
#2015-01-08| 992.21
#2015-01-09| 986.25
#2015-01-12| 982.29
#2015-01-13| 984.77
#2015-01-14| 977.82
#2015-01-15| 975.07
#2015-01-16| 975.89
#2015-01-19| .
#2015-01-20| 983.93
#2015-01-21| 993.56
#2015-01-22|1009.96
#2015-01-23|1005.98
#2015-01-26|1000.20
#2015-01-27| 993.91
#2015-01-28|1001.76
#2015-01-29|1019.61
#2015-01-30|1006.27
#2015-02-02|1019.55
#2015-02-03|1033.60
#2015-02-04|1027.08
#2015-02-05|1038.52
#2015-02-06|1037.16
#2015-02-09|1031.54
#2015-02-10|1034.40
#2015-02-11|1034.55
#2015-02-12|1040.22
#2015-02-13|1052.43
#2015-02-16| .
#2015-02-17|1051.63
#2015-02-18|1060.92
#2015-02-19|1073.72
#2015-02-20|1092.50
#2015-02-23|1080.89
#2015-02-24|1082.48
#2015-02-25|1073.38
#2015-02-26|1069.65
#2015-02-27|1063.94
#2015-03-02|1078.00
#2015-03-03|1074.56
#2015-03-04|1067.31
#2015-03-05|1069.31
#2015-03-06|1058.21
#2015-03-09|1071.30
#2015-03-10|1047.16
#2015-03-11|1047.19
#2015-03-12|1061.39
#2015-03-13|1048.79
#2015-03-16|1062.30
#2015-03-17|1063.83
#2015-03-18|1072.72
#2015-03-19|1063.13
#2015-03-20|1067.10
#2015-03-23|1059.83
#2015-03-24|1058.11
#2015-03-25|1038.73
#2015-03-26|1038.36
#2015-03-27|1046.06
#2015-03-30|1064.52
#2015-03-31|1051.18
#2015-04-01|1043.45
#2015-04-02|1049.77
#2015-04-03| .
#2015-04-06|1058.78
#2015-04-07|1060.32
#2015-04-08|1065.33
#2015-04-09|1065.01
#2015-04-10|1070.40
#2015-04-13|1062.91
#2015-04-14|1065.08
#2015-04-15|1060.63
#2015-04-16|1056.58
#2015-04-17|1036.70
#2015-04-20|1052.58
#2015-04-21|1055.58
#2015-04-22|1050.62
#2015-04-23|1049.04
#2015-04-24|1038.85
#2015-04-27|1037.92
#2015-04-28|1040.45
#2015-04-29|1032.03
#2015-04-30|1018.15
#2015-05-01|1029.32
#2015-05-04|1031.59
#2015-05-05|1021.63
#2015-05-06|1019.73
#2015-05-07|1023.32
#2015-05-08|1042.63
#2015-05-11|1042.71
#2015-05-12|1040.13
#2015-05-13|1042.97
#2015-05-14|1057.59
#2015-05-15|1056.75
#2015-05-18|1058.66
#2015-05-19|1062.48
#2015-05-20|1059.74
#2015-05-21|1063.48
#2015-05-22|1054.39
#2015-05-25| .
#2015-05-26|1041.12
#2015-05-27|1044.77
#2015-05-28|1042.26
#2015-05-29|1031.34
#2015-06-01|1033.50
#2015-06-02|1038.92
#2015-06-03|1048.39
#2015-06-04|1030.13
#2015-06-05|1028.34
#2015-06-08|1023.54
#2015-06-09|1021.15
#2015-06-10|1032.07
#2015-06-11|1040.25
#2015-06-12|1034.80
#2015-06-15|1024.48
#2015-06-16|1026.71
#2015-06-17|1030.47
#2015-06-18|1041.47
#2015-06-19|1036.49
#2015-06-22|1039.58
#2015-06-23|1035.39
#2015-06-24|1025.56
#2015-06-25|1020.86
#2015-06-26|1020.97
#2015-06-29|1000.51
#2015-06-30| 997.91
#2015-07-01|1004.08
#2015-07-02| 996.45
#2015-07-03| .
#2015-07-06| 994.04
#2015-07-07|1002.55
#2015-07-08| 990.00
#2015-07-09| 994.28
#2015-07-10|1002.71
#2015-07-13|1015.29
#2015-07-14|1019.85
#2015-07-15|1014.31
#2015-07-16|1019.75
#2015-07-17|1014.65
#2015-07-20|1015.13
#2015-07-21| 980.08
#2015-07-22| 975.38
#2015-07-23| 972.17
#2015-07-24| 956.24
#2015-07-27| 942.53
#2015-07-28| 955.72
#2015-07-29| 964.63
#2015-07-30| 965.78
#2015-07-31| 967.98
#2015-08-03| 963.13
#2015-08-04| 961.00
#2015-08-05| 968.03
#2015-08-06| 965.94
#2015-08-07| 959.05
#2015-08-10| 995.72
#2015-08-11| 985.51
#2015-08-12| 981.32
#2015-08-13| 988.13
#2015-08-14| 992.18
#2015-08-17| 994.05
#2015-08-18| 993.54
#2015-08-19| 984.10
#2015-08-20| 955.71
#2015-08-21| 929.10
#2015-08-24| 903.77
#2015-08-25| 890.27
#2015-08-26| 913.65
#2015-08-27| 930.27
#2015-08-28| 934.21
#2015-08-31| 919.41
#2015-09-01| 899.17
#2015-09-02| 916.75
#2015-09-03| 920.71
#2015-09-04| 911.90
#2015-09-07| .
#2015-09-08| 934.35
#2015-09-09| 926.08
#2015-09-10| 927.21
#2015-09-11| 933.74
#2015-09-14| 929.68
#2015-09-15| 939.19
#2015-09-16| 945.82
#2015-09-17| 943.94
#2015-09-18| 929.33
#2015-09-21| 931.69
#2015-09-22| 909.52
#2015-09-23| 896.28
#2015-09-24| 889.50
#2015-09-25| 894.36
#2015-09-28| 880.16
#2015-09-29| 884.65
#2015-09-30| 896.64
#2015-10-01| 894.11
#2015-10-02| 906.50
#2015-10-05| 922.72
#2015-10-06| 924.70
#2015-10-07| 938.01
#2015-10-08| 948.70
#2015-10-09| 955.12
#2015-10-12| 957.77
#2015-10-13| 949.55
#2015-10-14| 919.03
#2015-10-15| 932.80
#2015-10-16| 931.87
#2015-10-19| 929.94
#2015-10-20| 942.60
#2015-10-21| 957.55
#2015-10-22| 984.34
#2015-10-23| 987.49
#2015-10-26| 985.26
#2015-10-27| 987.70
#2015-10-28| 993.82
#2015-10-29| 992.19
#2015-10-30| 990.11
#2015-11-02|1000.68
#2015-11-03|1001.00
#2015-11-04|1003.93
#2015-11-05|1005.53
#2015-11-06|1004.44
#2015-11-09| 991.38
#2015-11-10| 987.57
#2015-11-11| 984.20
#2015-11-12| 979.39
#2015-11-13| 968.66
#2015-11-16| 983.35
#2015-11-17| 986.53
#2015-11-18| 996.10
#2015-11-19|1004.26
#2015-11-20|1006.69
#2015-11-23|1003.06
#2015-11-24|1000.90
#2015-11-25| 997.52
#2015-11-26| .
#2015-11-27| 994.31
#2015-11-30| 985.54
#2015-12-01| 995.46
#2015-12-02| 984.63
#2015-12-03| 975.53
#2015-12-04| 991.50
#2015-12-07| 989.96
#2015-12-08| 970.50
#2015-12-09| 966.62
#2015-12-10| 972.51
#2015-12-11| 960.56
#2015-12-14| 954.04
#2015-12-15| 964.96
#2015-12-16| 981.34
#2015-12-17| 966.03
#2015-12-18| 941.91
#2015-12-21| 954.05
#2015-12-22| 965.69
#2015-12-23| 977.37
#2015-12-24| 975.67
#2015-12-25| .
#2015-12-28| 976.83
#2015-12-29| 991.67
#2015-12-30| 986.80
#2015-12-31| 978.25
#2016-01-01| .
#2016-01-04| 963.21
#2016-01-05| 967.02
#2016-01-06| 948.25
#2016-01-07| 923.51
#2016-01-08| 905.18
#2016-01-11| 907.88
#2016-01-12| 914.44
#2016-01-13| 890.34
#2016-01-14| 895.05
#2016-01-15| 868.04
#2016-01-18| .
#2016-01-19| 866.82
#2016-01-20| 853.15
#2016-01-21| 859.41
#2016-01-22| 871.03
#2016-01-25| 859.22
#2016-01-26| 878.21
#2016-01-27| 836.27
#2016-01-28| 843.73
#2016-01-29| 857.14
#2016-02-01| 860.73
#2016-02-02| 833.96
#2016-02-03| 851.56
#2016-02-04| 867.27
#2016-02-05| 861.28
#2016-02-08| 847.69
#2016-02-09| 841.63
#2016-02-10| 836.68
#2016-02-11| 801.72
#2016-02-12| 812.15
#2016-02-15| .
#2016-02-16| 830.51
#2016-02-17| 851.14
#2016-02-18| 857.23
#2016-02-19| 848.72
#2016-02-22| 874.05
#2016-02-23| 870.43
#2016-02-24| 873.57
#2016-02-25| 895.17
#2016-02-26| 899.13
#2016-02-29| 893.43
#2016-03-01| 895.64
#2016-03-02| 897.37
#2016-03-03| 899.16
#2016-03-04| 907.13
#2016-03-07| 910.72
#2016-03-08| 905.68
#2016-03-09| 907.99
#2016-03-10| 905.50
#2016-03-11| 916.72
#2016-03-14| 920.52
#2016-03-15| 917.37
#2016-03-16| 927.58
#2016-03-17| 945.31
#2016-03-18| 956.56
#2016-03-21| 962.95
#2016-03-22| 959.33
#2016-03-23| 953.14
#2016-03-24| 949.55
#2016-03-25| .
#2016-03-28| 946.00
#2016-03-29| 951.42
#2016-03-30| 945.12
#2016-03-31| 938.99
#2016-04-01| 939.35
#2016-04-04| 936.96
#2016-04-05| 936.21
#2016-04-06| 944.07
#2016-04-07| 943.48
#2016-04-08| 947.18
#2016-04-11| 950.30
#2016-04-12| 959.06
#2016-04-13| 973.34
#2016-04-14| 972.59
#2016-04-15| 973.73
#2016-04-18| 978.40
#2016-04-19| 979.91
#2016-04-20| 978.80
#2016-04-21| 975.53
#2016-04-22| 978.08
#2016-04-25| 972.93
#2016-04-26| 982.67
#2016-04-27| 999.56
#2016-04-28| 985.10
#2016-04-29| 981.74
#2016-05-02| 980.39
#2016-05-03| 967.29
#2016-05-04| 955.47
#2016-05-05| 958.46
#2016-05-06| 964.95
#2016-05-09| 957.92
#2016-05-10| 980.38
#2016-05-11| 973.45
#2016-05-12| 976.21
#2016-05-13| 964.21
#2016-05-16| 977.93
#2016-05-17| 967.81
#2016-05-18| 961.25
#2016-05-19| 948.24
#2016-05-20| 950.85
#2016-05-23| 948.98
#2016-05-24| 955.51
#2016-05-25| 961.20
#2016-05-26| 963.41
#2016-05-27| 965.26
#2016-05-30| .
#2016-05-31| 957.00
#2016-06-01| 957.81
#2016-06-02| 961.15
#2016-06-03| 961.46
#2016-06-06| 979.31
#2016-06-07| 980.82
#2016-06-08| 985.26
#2016-06-09| 986.59
#2016-06-10| 975.89
#2016-06-13| 965.19
#2016-06-14| 965.85
#2016-06-15| 963.58
#2016-06-16| 963.38
#2016-06-17| 964.47
#2016-06-20| 976.97
#2016-06-21| 971.76
#2016-06-22| 971.44
#2016-06-23| 982.51
#2016-06-24| 940.05
#2016-06-27| 914.93
#2016-06-28| 928.10
#2016-06-29| 945.28
#2016-06-30| 966.26
#2016-07-01| 965.22
#2016-07-04| .
#2016-07-05| 946.27
#2016-07-06| 949.59
#2016-07-07| 951.84
#2016-07-08| 971.56
#2016-07-11| 980.14
#2016-07-12| 980.54
#2016-07-13| 980.25
#2016-07-14| 985.44
#2016-07-15| 988.82
#2016-07-18| 991.72
#2016-07-19| 996.63
#2016-07-20|1000.28
#2016-07-21| 995.51
#2016-07-22| 993.56
#2016-07-25| 987.96
#2016-07-26|1008.28
#2016-07-27|1011.41
#2016-07-28|1002.65
#2016-07-29|1004.45
#2016-08-01|1000.53
#2016-08-02| 991.32
#2016-08-03| 996.27
#2016-08-04| 993.03
#2016-08-05|1001.26
#2016-08-08|1001.90
#2016-08-09|1006.89
#2016-08-10|1006.73
#2016-08-11|1013.49
#2016-08-12|1011.84
#2016-08-15|1022.61
#2016-08-16|1020.12
#2016-08-17|1020.89
#2016-08-18|1025.20
#2016-08-19|1023.80
#2016-08-22|1023.27
#2016-08-23|1019.48
#2016-08-24|1016.48
#2016-08-25|1014.03
#2016-08-26|1010.30
#2016-08-29|1016.39
#2016-08-30|1007.82
#2016-08-31| 999.29
#2016-09-01|1002.82
#2016-09-02|1009.42
#2016-09-05| .
#2016-09-06|1010.14
#2016-09-07|1009.11
#2016-09-08|1008.34
#2016-09-09| 979.19
#2016-09-12| 991.68
#2016-09-13| 977.90
#2016-09-14| 970.40
#2016-09-15| 977.07
#2016-09-16| 960.56
#2016-09-19| 964.67
#2016-09-20| 963.42
#2016-09-21| 980.34
#2016-09-22| 991.42
#2016-09-23| 989.62
#2016-09-26| 985.09
#2016-09-27| 988.76
#2016-09-28| 992.76
#2016-09-29| 981.43
#2016-09-30| 987.45
#2016-10-03| 992.86
#2016-10-04| 986.14
#2016-10-05| 997.84
#2016-10-06| 997.63
#2016-10-07| 985.06
#2016-10-10| 989.74
#2016-10-11| 974.87
#2016-10-12| 974.16
#2016-10-13| 978.15
#2016-10-14| 979.64
#2016-10-17| 980.11
#2016-10-18| 986.65
#2016-10-19| 988.62
#2016-10-20| 986.55
#2016-10-21| 983.74
#2016-10-24| 994.30
#2016-10-25|1006.79
#2016-10-26|1026.35
#2016-10-27|1016.41
#2016-10-28|1023.74
#2016-10-31|1025.05
#2016-11-01|1023.31
#2016-11-02|1014.31
#2016-11-03|1011.31
#2016-11-04|1011.41
#2016-11-07|1031.39
#2016-11-08|1032.87
#2016-11-09|1052.28
#2016-11-10|1074.47
#2016-11-11|1082.49
#2016-11-14|1079.86
#2016-11-15|1075.88
#2016-11-16|1068.38
#2016-11-17|1065.88
#2016-11-18|1064.97
#2016-11-21|1069.69
#2016-11-22|1079.95
#2016-11-23|1089.63
#2016-11-24| .
#2016-11-25|1095.23
#2016-11-28|1092.69
#2016-11-29|1099.10
#2016-11-30|1090.49
#2016-12-01|1096.77
#2016-12-02|1098.53
#2016-12-05|1096.45
#2016-12-06|1098.56
#2016-12-07|1116.24
#2016-12-08|1112.42
#2016-12-09|1120.76
#2016-12-12|1122.63
#2016-12-13|1120.86
#2016-12-14|1108.18
#2016-12-15|1104.45
#2016-12-16|1106.03
#2016-12-19|1120.97
#2016-12-20|1121.70
#2016-12-21|1123.00
#2016-12-22|1122.95
#2016-12-23|1125.74
#2016-12-26| .
#2016-12-27|1127.27
#2016-12-28|1118.09
#2016-12-29|1118.68
#2016-12-30|1113.80
#2017-01-02| .
#2017-01-03|1124.19
#2017-01-04|1131.20
#2017-01-05|1132.34
#2017-01-06|1138.69
#2017-01-09|1129.96
#2017-01-10|1131.38
#2017-01-11|1130.71
#2017-01-12|1126.16
#2017-01-13|1125.01
#2017-01-16| .
#2017-01-17|1117.17
#2017-01-18|1122.19
#2017-01-19|1126.35
#2017-01-20|1123.20
#2017-01-23|1114.96
#2017-01-24|1129.16
#2017-01-25|1141.66
#2017-01-26|1146.00
#2017-01-27|1138.16
#2017-01-30|1129.48
#2017-01-31|1126.34
#2017-02-01|1119.46
#2017-02-02|1116.59
#2017-02-03|1125.54
#2017-02-06|1134.87
#2017-02-07|1147.31
#2017-02-08|1139.07
#2017-02-09|1140.98
#2017-02-10|1152.27
#2017-02-13|1162.11
#2017-02-14|1161.50
#2017-02-15|1167.61
#2017-02-16|1173.51
#2017-02-17|1178.17
#2017-02-20| .
#2017-02-21|1189.54
#2017-02-22|1189.09
#2017-02-23|1189.39
#2017-02-24|1192.83
#2017-02-27|1203.80
#2017-02-28|1203.40
#2017-03-01|1223.58
#2017-03-02|1213.61
#2017-03-03|1209.24
#2017-03-06|1202.73
#2017-03-07|1206.76
#2017-03-08|1203.16
#2017-03-09|1199.69
#2017-03-10|1193.45
#2017-03-13|1197.00
#2017-03-14|1191.54
#2017-03-15|1197.85
#2017-03-16|1194.62
#2017-03-17|1205.85
#2017-03-20|1203.25
#2017-03-21|1180.65
#2017-03-22|1181.00
#2017-03-23|1180.53
#2017-03-24|1174.34
#2017-03-27|1176.95
#2017-03-28|1187.43
#2017-03-29|1186.07
#2017-03-30|1190.18
#2017-03-31|1185.29
#2017-04-03|1181.82
#2017-04-04|1193.82
#2017-04-05|1185.95
#2017-04-06|1189.32
#2017-04-07|1196.14
#2017-04-10|1193.83
#2017-04-11|1198.60
#2017-04-12|1184.72
#2017-04-13|1179.50
#2017-04-14| .
#2017-04-17|1197.01
#2017-04-18|1194.09
#2017-04-19|1192.85
#2017-04-20|1200.52
#2017-04-21|1211.65
#2017-04-24|1225.82
#2017-04-25|1232.13
#2017-04-26|1232.82
#2017-04-27|1239.41
#2017-04-28|1242.77
#2017-05-01|1235.39
#2017-05-02|1240.74
#2017-05-03|1240.54
#2017-05-04|1243.79
#2017-05-05|1252.76
#2017-05-08|1254.06
#2017-05-09|1256.72
#2017-05-10|1247.32
#2017-05-11|1251.76
#2017-05-12|1246.63
#2017-05-15|1246.13
#2017-05-16|1249.46
#2017-05-17|1226.53
#2017-05-18|1222.84
#2017-05-19|1242.64
#2017-05-22|1254.64
#2017-05-23|1257.40
#2017-05-24|1263.07
#2017-05-25|1272.73
#2017-05-26|1269.84
#2017-05-29| .
#2017-05-30|1267.93
#2017-05-31|1272.24
#2017-06-01|1273.91
#2017-06-02|1284.89
#2017-06-05|1274.04
#2017-06-06|1263.22
#2017-06-07|1264.81
#2017-06-08|1272.48
#2017-06-09|1275.67
#2017-06-12|1269.64
#2017-06-13|1276.59
#2017-06-14|1280.35
#2017-06-15|1293.07
#2017-06-16|1294.26
#2017-06-19|1308.30
#2017-06-20|1300.67
#2017-06-21|1303.06
#2017-06-22|1303.49
#2017-06-23|1312.36
#2017-06-26|1303.93
#2017-06-27|1300.16
#2017-06-28|1308.51
#2017-06-29|1296.88
#2017-06-30|1302.72
#2017-07-03|1306.25
#2017-07-04| .
#2017-07-05|1321.20
#2017-07-06|1313.40
#2017-07-07|1322.22
#2017-07-10|1330.35
#2017-07-11|1340.52
#2017-07-12|1343.27
#2017-07-13|1340.39
#2017-07-14|1351.30
#2017-07-17|1351.35
#2017-07-18|1346.09
#2017-07-19|1357.12
#2017-07-20|1351.47
#2017-07-21|1361.63
#2017-07-24|1361.69
#2017-07-25|1351.77
#2017-07-26|1406.54
#2017-07-27|1422.53
#2017-07-28|1428.77
#2017-07-31|1425.72
#2017-08-01|1422.62
#2017-08-02|1431.29
#2017-08-03|1439.71
#2017-08-04|1440.59
#2017-08-07|1441.89
#2017-08-08|1437.32
#2017-08-09|1420.26
#2017-08-10|1411.22
#2017-08-11|1417.06
#2017-08-14|1427.81
#2017-08-15|1428.56
#2017-08-16|1434.64
#2017-08-17|1415.80
#2017-08-18|1414.46
#2017-08-21|1412.24
#2017-08-22|1427.72
#2017-08-23|1427.17
#2017-08-24|1425.43
#2017-08-25|1417.43
#2017-08-28|1420.99
#2017-08-29|1447.50
#2017-08-30|1452.76
#2017-08-31|1452.52
#2017-09-01|1446.64
#2017-09-04| .
#2017-09-05|1408.83
#2017-09-06|1394.16
#2017-09-07|1402.10
#2017-09-08|1408.44
#2017-09-11|1416.50
#2017-09-12|1418.25
#2017-09-13|1423.82
#2017-09-14|1445.12
#2017-09-15|1456.12
#2017-09-18|1470.50
#2017-09-19|1473.63
#2017-09-20|1483.67
#2017-09-21|1488.66
#2017-09-22|1491.30
#2017-09-25|1480.65
#2017-09-26|1479.89
#2017-09-27|1495.80
#2017-09-28|1485.97
#2017-09-29|1488.25
#2017-10-02|1502.64
#2017-10-03|1501.37
#2017-10-04|1504.60
#2017-10-05|1516.99
#2017-10-06|1515.39
#2017-10-09|1517.73
#2017-10-10|1522.65
#2017-10-11|1520.90
#2017-10-12|1527.52
#2017-10-13|1522.75
#2017-10-16|1521.36
#2017-10-17|1518.80
#2017-10-18|1523.24
#2017-10-19|1521.91
#2017-10-20|1548.56
#2017-10-23|1540.49
#2017-10-24|1547.34
#2017-10-25|1523.23
#2017-10-26|1529.03
#2017-10-27|1517.70
#2017-10-30|1528.19
#2017-10-31|1524.43
#2017-11-01|1528.46
#2017-11-02|1550.43
#2017-11-03|1546.53
#2017-11-06|1550.51
#2017-11-07|1557.25
#2017-11-08|1554.17
#2017-11-09|1534.14
#2017-11-10|1528.24
#2017-11-13|1526.18
#2017-11-14|1532.13
#2017-11-15|1527.06
#2017-11-16|1535.20
#2017-11-17|1523.80
#2017-11-20|1532.58
#2017-11-21|1544.06
#2017-11-22|1537.61
#2017-11-23| .
#2017-11-24|1541.38
#2017-11-27|1541.09
#2017-11-28|1552.85
#2017-11-29|1558.11
#2017-11-30|1595.68
#2017-12-01|1571.96
#2017-12-04|1589.63
#2017-12-05|1580.55
#2017-12-06|1593.52
#2017-12-07|1610.66
#2017-12-08|1624.52
#2017-12-11|1617.20
#2017-12-12|1637.42
#2017-12-13|1647.16
#2017-12-14|1650.46
#2017-12-15|1664.78
#2017-12-18|1673.79
#2017-12-19|1676.53
#2017-12-20|1680.10
#2017-12-21|1673.67
#2017-12-22|1672.68
#2017-12-25| .
#2017-12-26|1673.64
#2017-12-27|1677.24
#2017-12-28|1681.76
#2017-12-29|1674.87
#2018-01-01| .
#2018-01-02|1683.75
#2018-01-03|1693.69
#2018-01-04|1694.23
#2018-01-05|1735.24
#2018-01-08|1746.75
#2018-01-09|1777.44
#2018-01-10|1783.71
#2018-01-11|1809.52
#2018-01-12|1844.81
#2018-01-15| .
#2018-01-16|1829.59
#2018-01-17|1879.84
#2018-01-18|1847.24
#2018-01-19|1848.46
#2018-01-22|1846.32
#2018-01-23|1843.15
#2018-01-24|1841.65
#2018-01-25|1879.01
#2018-01-26|1884.68
#2018-01-29|1874.74
#2018-01-30|1861.31
#2018-01-31|1914.57
#2018-02-01|1925.88
#2018-02-02|1877.04
#2018-02-05|1774.01
#2018-02-06|1819.59
#2018-02-07|1852.51
#2018-02-08|1773.14
#2018-02-09|1774.10
#2018-02-12|1821.65
#2018-02-13|1814.75
#2018-02-14|1828.35
#2018-02-15|1884.18
#2018-02-16|1878.21
#2018-02-19| .
#2018-02-20|1860.06
#2018-02-21|1867.43
#2018-02-22|1894.70
#2018-02-23|1897.76
#2018-02-26|1929.47
#2018-02-27|1922.95
#2018-02-28|1919.86
#2018-03-01|1858.88
#2018-03-02|1842.65
#2018-03-05|1875.08
#2018-03-06|1863.49
#2018-03-07|1856.90
#2018-03-08|1863.95
#2018-03-09|1898.16
#2018-03-12|1853.04
#2018-03-13|1831.77
#2018-03-14|1802.65
#2018-03-15|1800.58
#2018-03-16|1797.46
#2018-03-19|1797.39
#2018-03-20|1817.04
#2018-03-21|1815.83
#2018-03-22|1743.23
#2018-03-23|1738.94
#2018-03-26|1788.41
#2018-03-27|1753.97
#2018-03-28|1744.87
#2018-03-29|1778.11
#2018-03-30| .
#2018-04-02|1746.38
#2018-04-03|1781.08
#2018-04-04|1775.51
#2018-04-05|1807.03
#2018-04-06|1756.61
#2018-04-09|1741.56
#2018-04-10|1784.71
#2018-04-11|1760.11
#2018-04-12|1796.62
#2018-04-13|1767.94
#2018-04-16|1784.41
#2018-04-17|1804.96
#2018-04-18|1824.36
#2018-04-19|1822.51
#2018-04-20|1812.45
#2018-04-23|1813.87
#2018-04-24|1776.44
#2018-04-25|1813.78
#2018-04-26|1820.08
#2018-04-27|1810.13
#2018-04-30|1776.64
#2018-05-01|1756.47
#2018-05-02|1741.22
#2018-05-03|1757.93
#2018-05-04|1781.18
#2018-05-07|1808.61
#2018-05-08|1809.04
#2018-05-09|1834.69
#2018-05-10|1841.74
#2018-05-11|1838.85
#2018-05-14|1846.49
#2018-05-15|1834.81
#2018-05-16|1831.85
#2018-05-17|1844.48
#2018-05-18|1870.65
#2018-05-21|1923.10
#2018-05-22|1893.14
#2018-05-23|1906.24
#2018-05-24|1906.42
#2018-05-25|1906.15
#2018-05-28| .
#2018-05-29|1873.48
#2018-05-30|1898.59
#2018-05-31|1872.80
#2018-06-01|1894.21
#2018-06-04|1908.88
#2018-06-05|1906.24
#2018-06-06|1947.55
#2018-06-07|1941.70
#2018-06-08|1948.27
#2018-06-11|1953.43
#2018-06-12|1948.38
#2018-06-13|1922.77
#2018-06-14|1918.17
#2018-06-15|1903.30
#2018-06-18|1896.35
#2018-06-19|1840.22
#2018-06-20|1847.92
#2018-06-21|1823.33
#2018-06-22|1834.26
#2018-06-25|1806.07
#2018-06-26|1812.04
#2018-06-27|1801.13
#2018-06-28|1817.02
#2018-06-29|1824.25
#2018-07-02|1826.04
#2018-07-03|1816.18
#2018-07-04| .
#2018-07-05|1817.95
#2018-07-06|1823.35
#2018-07-09|1856.05
#2018-07-10|1873.58
#2018-07-11|1841.04
#2018-07-12|1871.57
#2018-07-13|1898.57
#2018-07-16|1912.78
#2018-07-17|1925.01
#2018-07-18|1939.72
#2018-07-19|1920.48
#2018-07-20|1918.85
#2018-07-23|1906.02
#2018-07-24|1943.06
#2018-07-25|1941.31
#2018-07-26|1959.25
#2018-07-27|1955.74
#2018-07-30|1917.36
#2018-07-31|1951.23
#2018-08-01|1931.86
#2018-08-02|1919.37
#2018-08-03|1914.00
#2018-08-06|1908.92
#2018-08-07|1923.43
#2018-08-08|1915.03
#2018-08-09|1904.38
#2018-08-10|1884.50
#2018-08-13|1877.12
#2018-08-14|1881.86
#2018-08-15|1852.26
#2018-08-16|1907.02
#2018-08-17|1913.78
#2018-08-20|1932.72
#2018-08-21|1948.43
#2018-08-22|1923.55
#2018-08-23|1911.89
#2018-08-24|1921.27
#2018-08-27|1945.18
#2018-08-28|1938.79
#2018-08-29|1932.98
#2018-08-30|1914.71
#2018-08-31|1898.28
#2018-09-03| .
#2018-09-04|1911.31
#2018-09-05|1917.32
#2018-09-06|1935.40
#2018-09-07|1920.96
#2018-09-10|1907.53
#2018-09-11|1918.23
#2018-09-12|1944.02
#2018-09-13|1957.89
#2018-09-14|1986.12
#2018-09-17|1973.30
#2018-09-18|2007.62
#2018-09-19|2015.71
#2018-09-20|2027.09
#2018-09-21|2044.47
#2018-09-24|2021.24
#2018-09-25|2018.81
#2018-09-26|2010.05
#2018-09-27|2018.17
#2018-09-28|2033.54
#2018-10-01|2068.89
#2018-10-02|2082.75
#2018-10-03|2099.98
#2018-10-04|2087.49
#2018-10-05|2067.70
#2018-10-08|2066.72
#2018-10-09|2044.71
#2018-10-10|1957.93
#2018-10-11|1912.78
#2018-10-12|1921.19
#2018-10-15|1922.40
#2018-10-16|1970.04
#2018-10-17|1949.64
#2018-10-18|1915.10
#2018-10-19|1902.89
#2018-10-22|1891.38
#2018-10-23|1884.15
#2018-10-24|1857.04
#2018-10-25|1896.10
#2018-10-26|1875.29
#2018-10-29|1790.27
#2018-10-30|1844.72
#2018-10-31|1872.77
#2018-11-01|1920.16
#2018-11-02|1903.84
#2018-11-05|1916.18
#2018-11-06|1936.80
#2018-11-07|1969.81
#2018-11-08|1972.59
#2018-11-09|1964.89
#2018-11-12|1908.76
#2018-11-13|1891.17
#2018-11-14|1869.97
#2018-11-15|1870.59
#2018-11-16|1855.95
#2018-11-19|1793.00
#2018-11-20|1768.24
#2018-11-21|1769.92
#2018-11-22| .
#2018-11-23|1770.00
#2018-11-26|1781.77
#2018-11-27|1762.13
#2018-11-28|1818.24
#2018-11-29|1840.08
#2018-11-30|1855.43
#2018-12-03|1907.58
#2018-12-04|1830.42
#2018-12-05| .
#2018-12-06|1795.22
#2018-12-07|1755.18
#2018-12-10|1764.65
#2018-12-11|1747.14
#2018-12-12|1769.42
#2018-12-13|1759.91
#2018-12-14|1736.41
#2018-12-17|1708.59
#2018-12-18|1749.02
#2018-12-19|1708.19
#2018-12-20|1663.36
#2018-12-21|1621.05
#2018-12-24|1565.41
#2018-12-25| .
#2018-12-26|1651.78
#2018-12-27|1664.47
#2018-12-28|1661.09
#2018-12-31|1687.96
#2019-01-01| .
#2019-01-02|1698.07
#2019-01-03|1630.05
#2019-01-04|1703.58
#2019-01-07|1707.26
#2019-01-08|1758.09
#2019-01-09|1770.88
#2019-01-10|1805.44
#2019-01-11|1804.73
#2019-01-14|1800.07
#2019-01-15|1807.36
#2019-01-16|1805.71
#2019-01-17|1836.91
#2019-01-18|1863.33
#2019-01-21| .
#2019-01-22|1823.62
#2019-01-23|1852.67
#2019-01-24|1852.74
#2019-01-25|1872.59
#2019-01-28|1865.75
#2019-01-29|1891.20
#2019-01-30|1971.00
#2019-01-31|1963.08
#2019-02-01|1976.08
#2019-02-04|2010.12
#2019-02-05|2062.84
#2019-02-06|2068.05
#2019-02-07|2051.55
#2019-02-08|2059.61
#2019-02-11|2059.88
#2019-02-12|2088.78
#2019-02-13|2091.38
#2019-02-14|2089.15
#2019-02-15|2135.73
#2019-02-18| .
#2019-02-19|2133.17
#2019-02-20|2149.83
#2019-02-21|2126.34
#2019-02-22|2155.48
#2019-02-25|2166.23
#2019-02-26|2159.42
#2019-02-27|2183.81
#2019-02-28|2193.75
#2019-03-01|2197.87
#2019-03-04|2171.92
#2019-03-05|2160.45
#2019-03-06|2138.68
#2019-03-07|2127.41
#2019-03-08|2124.92
#2019-03-11|2065.81
#2019-03-12|1986.80
#2019-03-13|2002.89
#2019-03-14|1991.03
#2019-03-15|2002.95
#2019-03-18|1993.92
#2019-03-19|1992.99
#2019-03-20|1994.63
#2019-03-21|1996.22
#2019-03-22|1947.80
#2019-03-25|1974.80
#2019-03-26|1978.20
#2019-03-27|1989.37
#2019-03-28|1997.60
#2019-03-29|2028.67
#2019-04-01|2084.98
#2019-04-02|2074.22
#2019-04-03|2052.55
#2019-04-04|2093.11
#2019-04-05|2086.85
#2019-04-08|2032.26
#2019-04-09|2005.40
#2019-04-10|1992.84
#2019-04-11|2016.21
#2019-04-12|2057.10
#2019-04-15|2039.73
#2019-04-16|2062.75
#2019-04-17|2051.90
#2019-04-18|2068.79
#2019-04-19| .
#2019-04-22|2052.51
#2019-04-23|2069.55
#2019-04-24|2069.95
#2019-04-25|2092.09
#2019-04-26|2094.14
#2019-04-29|2096.28
#2019-04-30|2092.08
#2019-05-01|2082.18
#2019-05-02|2071.79
#2019-05-03|2085.69
#2019-05-06|2064.56
#2019-05-07|1994.48
#2019-05-08|2012.46
#2019-05-09|1995.29
#2019-05-10|1999.11
#2019-05-13|1915.87
#2019-05-14|1942.67
#2019-05-15|1948.55
#2019-05-16|1985.66
#2019-05-17|1978.00
#2019-05-20|1966.24
#2019-05-21|2001.79
#2019-05-22|1981.36
#2019-05-23|1945.59
#2019-05-24|1964.62
#2019-05-27| .
#2019-05-28|1957.35
#2019-05-29|1941.67
#2019-05-30|1942.29
#2019-05-31|1906.06
#2019-06-03|1903.30
#2019-06-04|1941.35
#2019-06-05|1967.73
#2019-06-06|1975.35
#2019-06-07|1988.50
#2019-06-10|1972.51
#2019-06-11|1932.67
#2019-06-12|1932.26
#2019-06-13|1944.07
#2019-06-14|1936.62
#2019-06-17|1954.44
#2019-06-18|2028.30
#2019-06-19|2016.54
#2019-06-20|2053.93
#2019-06-21|2037.73
#2019-06-24|2048.95
#2019-06-25|2028.12
#2019-06-26|2038.87
#2019-06-27|2013.56
#2019-06-28|2025.03
#2019-07-01|2008.62
#2019-07-02|2005.44
#2019-07-03|2013.96
#2019-07-04| .
#2019-07-05|2015.56
#2019-07-08|1988.19
#2019-07-09|1992.53
#2019-07-10|1989.22
#2019-07-11|2013.87
#2019-07-12|2047.37
#2019-07-15|2032.72
#2019-07-16|2038.51
#2019-07-17|2035.89
#2019-07-18|2016.08
#2019-07-19|2071.02
#2019-07-22|2063.09
#2019-07-23|2076.85
#2019-07-24|2042.47
#2019-07-25|2010.43
#2019-07-26|1996.31
#2019-07-29|1980.23
#2019-07-30|1998.95
#2019-07-31|1969.92
#2019-08-01|1938.00
#2019-08-02|1945.05
#2019-08-05|1888.08
#2019-08-06|1927.68
#2019-08-07|1928.96
#2019-08-08|1967.40
#2019-08-09|1964.75
#2019-08-12|1931.70
#2019-08-13|1939.43
#2019-08-14|1872.28
#2019-08-15|1896.44
#2019-08-16|1916.04
#2019-08-19|1937.18
#2019-08-20|1931.11
#2019-08-21|1958.30
#2019-08-22|2003.92
#2019-08-23|1979.48
#2019-08-26|2001.31
#2019-08-27|1981.90
#2019-08-28|2011.81
#2019-08-29|2038.34
#2019-08-30|2048.01
#2019-09-02| .
#2019-09-03|2010.87
#2019-09-04|2030.32
#2019-09-05|2052.54
#2019-09-06|2063.28
#2019-09-09|2043.22
#2019-09-10|2069.48
#2019-09-11|2116.82
#2019-09-12|2107.40
#2019-09-13|2125.09
#2019-09-16|2127.28
#2019-09-17|2140.68
#2019-09-18|2149.91
#2019-09-19|2142.87
#2019-09-20|2114.85
#2019-09-23|2108.62
#2019-09-24|2119.06
#2019-09-25|2141.48
#2019-09-26|2144.84
#2019-09-27|2121.92
#2019-09-30|2116.82
#2019-10-01|2076.55
#2019-10-02|2036.78
#2019-10-03|2056.24
#2019-10-04|2080.58
#2019-10-07|2079.97
#2019-10-08|2058.79
#2019-10-09|2070.74
#2019-10-10|2070.86
#2019-10-11|2096.29
#2019-10-14|2090.06
#2019-10-15|2086.50
#2019-10-16|2090.90
#2019-10-17|2087.18
#2019-10-18|2004.43
#2019-10-21|1972.28
#2019-10-22|1998.77
#2019-10-23|2005.83
#2019-10-24|2039.98
#2019-10-25|2020.79
#2019-10-28|2026.60
#2019-10-29|2044.80
#2019-10-30|2047.91
#2019-10-31|2028.43
#2019-11-01|2065.08
#2019-11-04|2085.33
#2019-11-05|2107.81
#2019-11-06|2099.61
#2019-11-07|2115.28
#2019-11-08|2098.99
#2019-11-11|2143.51
#2019-11-12|2133.83
#2019-11-13|2135.48
#2019-11-14|2154.51
#2019-11-15|2175.50
#2019-11-18|2169.74
#2019-11-19|2159.94
#2019-11-20|2164.37
#2019-11-21|2152.20
#2019-11-22|2164.79
#2019-11-25|2171.21
#2019-11-26|2176.91
#2019-11-27|2162.58
#2019-11-28|2162.58
#2019-11-29|2153.80
#2019-12-02|2100.11
#2019-12-03|2084.71
#2019-12-04|2081.21
#2019-12-05|2076.21
#2019-12-06|2111.72
#2019-12-09|2093.09
#2019-12-10|2081.15
#2019-12-11|2096.56
#2019-12-12|2094.67
#2019-12-13|2081.61
#2019-12-16|2040.69
#2019-12-17|2029.32
#2019-12-18|2030.36
#2019-12-19|2045.34
#2019-12-20|2038.65
#2019-12-23|2069.85
#2019-12-24|2054.11
#2019-12-25| .
#2019-12-26|2051.19
#2019-12-27|2046.14
#2019-12-30|2033.02
#2019-12-31|2029.36
#2020-01-01| .
#2020-01-02|2076.79
#2020-01-03|2079.11
#2020-01-06|2085.48
#2020-01-07|2095.27
#2020-01-08|2076.59
#2020-01-09|2096.07
#2020-01-10|2065.48
#2020-01-13|2074.64
#2020-01-14|2078.53
#2020-01-15|2075.93
#2020-01-16|2095.56
#2020-01-17|2077.16
#2020-01-20| .
#2020-01-21|2048.16
#2020-01-22|2028.96
#2020-01-23|2057.29
#2020-01-24|2068.91
#2020-01-27|2038.65
#2020-01-28|2052.61
#2020-01-29|2066.88
#2020-01-30|2074.39
#2020-01-31|2035.94
#2020-02-03|2031.15
#2020-02-04|2058.53
#2020-02-05|2102.01
#2020-02-06|2142.82
#2020-02-07|2133.80
#2020-02-10|2157.15
#2020-02-11|2150.95
#2020-02-12|2159.17
#2020-02-13|2144.59
#2020-02-14|2136.90
#2020-02-17| .
#2020-02-18|2118.81
#2020-02-19|2115.17
#2020-02-20|2103.52
#2020-02-21|2091.32
#2020-02-24|2013.80
#2020-02-25|1918.21
#2020-02-26|1912.30
#2020-02-27|1822.54
#2020-02-28|1777.90
#2020-03-02|1844.88
#2020-03-03|1808.91
#2020-03-04|1859.48
#2020-03-05|1710.12
#2020-03-06|1700.09
#2020-03-09|1511.02
#2020-03-10|1560.60
#2020-03-11|1358.14
#2020-03-12|1199.06
#2020-03-13|1272.42
#2020-03-16|1039.42
#2020-03-17|1027.74
#2020-03-18| 856.35
#2020-03-19| 888.08
#2020-03-20| 872.07
#2020-03-23| 865.90
#2020-03-24|1008.49
#2020-03-25|1165.04
#2020-03-26|1297.66
#2020-03-27|1182.30
#2020-03-30|1152.25
#2020-03-31|1115.17
#2020-04-01|1024.62
#2020-04-02| 982.10
#2020-04-03| 975.29
#2020-04-06|1126.08
#2020-04-07|1103.07
#2020-04-08|1172.12
#2020-04-09|1208.56
#2020-04-10|1208.56
#2020-04-13|1157.99
#2020-04-14|1156.44
#2020-04-15|1154.15
#2020-04-16|1101.99
#2020-04-17|1218.49
#2020-04-20|1163.87
#2020-04-21|1114.03
#2020-04-22|1115.40
#2020-04-23|1129.89
#2020-04-24|1093.76
#2020-04-27|1109.73
#2020-04-28|1133.43
#2020-04-29|1195.59
#2020-04-30|1166.09
#2020-05-01|1106.13
#2020-05-04|1078.93
#2020-05-05|1057.16
#2020-05-06|1035.28
#2020-05-07|1051.67
#2020-05-08|1093.35
#2020-05-11|1067.02
#2020-05-12|1043.41
#2020-05-13|1003.67
#2020-05-14|1009.89
#2020-05-15| 991.88
#2020-05-18|1100.70
#2020-05-19|1081.80
#2020-05-20|1093.12
#2020-05-21|1132.73
#2020-05-22|1129.12
#2020-05-25|1129.12
#2020-05-26|1200.77
#2020-05-27|1248.94
#2020-05-28|1253.51
#2020-05-29|1215.26
#2020-06-01|1233.30
#2020-06-02|1230.47
#2020-06-03|1340.92
#2020-06-04|1381.61
#2020-06-05|1489.53
#2020-06-08|1585.84
#2020-06-09|1504.32
#2020-06-10|1436.71
#2020-06-11|1270.77
#2020-06-12|1359.49
#2020-06-15|1379.90
#2020-06-16|1409.96
#2020-06-17|1384.26
#2020-06-18|1383.72
#2020-06-19|1349.42
#2020-06-22|1354.11
#2020-06-23|1342.09
#2020-06-24|1273.87
#2020-06-25|1264.29
#2020-06-26|1225.57
#2020-06-29|1332.56
#2020-06-30|1295.87
#2020-07-01|1284.25
#2020-07-02|1287.26
#2020-07-03| .
#2020-07-06|1321.56
#2020-07-07|1267.08
#2020-07-08|1274.29
#2020-07-09|1220.00
#2020-07-10|1252.66
#2020-07-13|1241.04
#2020-07-14|1267.14
#2020-07-15|1319.49
#2020-07-16|1286.73
#2020-07-17|1277.20
#2020-07-20|1265.29
#2020-07-21|1295.48
#2020-07-22|1306.71
#2020-07-23|1288.21
#2020-07-24|1264.98
#2020-07-27|1244.78
#2020-07-28|1246.24
#2020-07-29|1220.70
#2020-07-30|1193.65
#2020-07-31|1175.19
#2020-08-03|1197.60
#2020-08-04|1209.84
#2020-08-05|1267.27
#2020-08-06|1260.60
#2020-08-07|1267.15
#2020-08-10|1325.37
#2020-08-11|1330.38
#2020-08-12|1318.32
#2020-08-13|1309.82
#2020-08-14|1325.26
#2020-08-17|1295.55
#2020-08-18|1280.45
#2020-08-19|1274.91
#2020-08-20|1268.94
#2020-08-21|1255.05
#2020-08-24|1308.77
#2020-08-25|1289.45
#2020-08-26|1277.74
#2020-08-27|1289.80
#2020-08-28|1308.80
#2020-08-31|1283.59
#2020-09-01|1283.98
#2020-09-02|1307.01
#2020-09-03|1275.11
#2020-09-04|1285.44
#2020-09-07| .
#2020-09-08|1236.57
#2020-09-09|1237.24
#2020-09-10|1225.95
#2020-09-11|1246.64
#2020-09-14|1276.19
#2020-09-15|1265.39
#2020-09-16|1294.27
#2020-09-17|1294.04
#2020-09-18|1266.86
#2020-09-21|1222.18
#2020-09-22|1226.20
#2020-09-23|1187.11
#2020-09-24|1164.59
#2020-09-25|1201.21
#2020-09-28|1248.49
#2020-09-29|1228.00
#2020-09-30|1226.21
#2020-10-01|1235.66
#2020-10-02|1255.05
#2020-10-05|1268.23
#2020-10-06|1222.35
#2020-10-07|1254.56
#2020-10-08|1277.51
#2020-10-09|1265.64
#2020-10-12|1269.80
#2020-10-13|1241.16
#2020-10-14|1251.17
#2020-10-15|1264.38
#2020-10-16|1284.22
#2020-10-19|1278.06
#2020-10-20|1279.06
#2020-10-21|1255.71
#2020-10-22|1297.15
#2020-10-23|1292.97
#2020-10-26|1248.36
#2020-10-27|1188.94
#2020-10-28|1128.35
#2020-10-29|1143.48
#2020-10-30|1142.45
#2020-11-02|1175.43
#2020-11-03|1211.48
#2020-11-04|1203.21
#2020-11-05|1235.85
#2020-11-06|1240.77
#2020-11-09|1387.87
#2020-11-10|1445.48
#2020-11-11|1402.75
#2020-11-12|1370.96
#2020-11-13|1429.18
#2020-11-16|1501.96
#2020-11-17|1528.01
#2020-11-18|1514.91
#2020-11-19|1535.34
#2020-11-20|1499.22
#2020-11-23|1564.84
#2020-11-24|1608.95
#2020-11-25|1597.18
#2020-11-26|1597.18
#2020-11-27|1590.86
#2020-11-30|1546.46
#2020-12-01|1559.27
#2020-12-02|1599.47
#2020-12-03|1652.70
#2020-12-04|1650.24
#2020-12-07|1661.99
#2020-12-08|1669.12
#2020-12-09|1645.19
#2020-12-10|1650.12
#2020-12-11|1637.60
#2020-12-14|1609.60
#2020-12-15|1620.82
#2020-12-16|1601.25
#2020-12-17|1586.28
#2020-12-18|1581.51
#2020-12-21|1571.77
#2020-12-22|1565.29
#2020-12-23|1590.44
#2020-12-24|1575.94
#2020-12-25|1575.94
#2020-12-28|1576.38
#2020-12-29|1573.17
#2020-12-30|1587.61
#2020-12-31|1581.76
#2021-01-01|1581.76
#2021-01-04|1505.06
#2021-01-05|1548.51
#2021-01-06|1555.22
#2021-01-07|1558.26
#2021-01-08|1555.61
#2021-01-11|1546.45
#2021-01-12|1570.60
#2021-01-13|1557.00
#2021-01-14|1573.33
#2021-01-15|1531.28
#2021-01-18|1531.28
#2021-01-19|1550.22
#2021-01-20|1549.45
#2021-01-21|1527.24
#2021-01-22|1519.25
#2021-01-25|1496.22
#2021-01-26|1494.50
#2021-01-27|1446.78
#2021-01-28|1484.88
#2021-01-29|1461.25
#2021-02-01|1483.20
#2021-02-02|1530.31
#2021-02-03|1563.14
#2021-02-04|1593.55
#2021-02-05|1581.72
#2021-02-08|1599.61
#2021-02-09|1613.11
#2021-02-10|1592.68
#2021-02-11|1594.02
#2021-02-12|1592.32
#2021-02-15|1592.32
#2021-02-16|1606.74
#2021-02-17|1607.63
#2021-02-18|1584.01
#2021-02-19|1633.60
#2021-02-22|1602.64
#2021-02-23|1610.78
#2021-02-24|1696.29
#2021-02-25|1605.57
#2021-02-26|1576.66
#2021-03-01|1643.34
#2021-03-02|1637.39
#2021-03-03|1654.07
#2021-03-04|1627.26
#2021-03-05|1639.89
#2021-03-08|1646.95
#2021-03-09|1657.50
#2021-03-10|1723.00
#2021-03-11|1749.06
#2021-03-12|1821.04
#2021-03-15|1820.84
#2021-03-16|1771.61
#2021-03-17|1812.01
#2021-03-18|1769.55
#2021-03-19|1771.58
#2021-03-22|1743.34
#2021-03-23|1687.94
#2021-03-24|1686.20
#2021-03-25|1728.60
#2021-03-26|1729.33
#2021-03-29|1738.93
#2021-03-30|1748.64
#2021-03-31|1755.29
#2021-04-01|1755.37
#2021-04-02|1755.37
#2021-04-05|1781.02
#2021-04-06|1766.40
#2021-04-07|1756.43
#2021-04-08|1767.30
#2021-04-09|1766.79
#2021-04-12|1762.20
#2021-04-13|1763.39
#2021-04-14|1768.35
#2021-04-15|1760.04
#2021-04-16|1752.94
#2021-04-19|1739.36
#2021-04-20|1688.08
#2021-04-21|1713.48
#2021-04-22|1706.73
#2021-04-23|1737.38
#2021-04-26|1754.96
#2021-04-27|1772.30
#2021-04-28|1754.44
#2021-04-29|1756.99
#2021-04-30|1754.25
#2021-05-03|1762.16
#2021-05-04|1753.66
#2021-05-05|1736.94
#2021-05-06|1748.01
#2021-05-07|1782.70
#2021-05-10|1763.19
#2021-05-11|1743.48
#2021-05-12|1686.77
#2021-05-13|1709.50
#2021-05-14|1752.73
#2021-05-17|1756.60
#2021-05-18|1742.75
#2021-05-19|1729.84
#2021-05-20|1751.44
#2021-05-21|1778.79
#2021-05-24|1802.91
#2021-05-25|1809.08
#2021-05-26|1817.17
#2021-05-27|1879.73
#2021-05-28|1870.01
#2021-05-31|1870.01
#2021-06-01|1898.23
#2021-06-02|1899.04
#2021-06-03|1882.40
#2021-06-04|1888.17
#2021-06-07|1899.51
#2021-06-08|1909.50
#2021-06-09|1882.72
#2021-06-10|1877.13
#2021-06-11|1877.92
#2021-06-14|1871.82
#2021-06-15|1883.67
#2021-06-16|1858.36
#2021-06-17|1835.50
#2021-06-18|1813.13
#2021-06-21|1862.80
#2021-06-22|1857.48
#2021-06-23|1852.88
#2021-06-24|1878.56
#2021-06-25|1883.00
#2021-06-28|1836.10
#2021-06-29|1807.09
#2021-06-30|1827.76
#2021-07-01|1837.37
#2021-07-02|1834.32
#2021-07-05|1834.32
#2021-07-06|1821.15
#2021-07-07|1806.82
#2021-07-08|1821.96
#2021-07-09|1843.03
#2021-07-12|1826.43
#2021-07-13|1779.90
#2021-07-14|1758.90
#2021-07-15|1750.10
#2021-07-16|1718.76
#2021-07-19|1654.85
#2021-07-20|1731.40
#2021-07-21|1770.71
#2021-07-22|1754.79
#2021-07-23|1755.42
#2021-07-26|1771.73
#2021-07-27|1778.84
#2021-07-28|1801.39
#2021-07-29|1806.52
#2021-07-30|1779.29
#2021-08-02|1772.67
#2021-08-03|1795.46
#2021-08-04|1758.73
#2021-08-05|1785.26
#2021-08-06|1799.48
#2021-08-09|1796.45
#2021-08-10|1810.61
#2021-08-11|1831.60
#2021-08-12|1817.23
#2021-08-13|1795.11
#2021-08-16|1775.20
#2021-08-17|1746.81
#2021-08-18|1728.49
#2021-08-19|1686.53
#2021-08-20|1696.55
#2021-08-23|1729.08
#2021-08-24|1743.94
#2021-08-25|1745.16
#2021-08-26|1715.99
#2021-08-27|1744.10
#2021-08-30|1720.10
#2021-08-31|1729.30
#2021-09-01|1719.44
#2021-09-02|1732.09
#2021-09-03|1710.41
#2021-09-06|1710.41
#2021-09-07|1688.39
#2021-09-08|1678.21
#2021-09-09|1697.07
#2021-09-10|1678.26
#2021-09-13|1701.56
#2021-09-14|1683.85
#2021-09-15|1710.70
#2021-09-16|1695.97
#2021-09-17|1693.73
#2021-09-20|1682.04
#2021-09-21|1674.25
#2021-09-22|1726.22
#2021-09-23|1758.24
#2021-09-24|1762.92
#2021-09-27|1779.81
#2021-09-28|1751.43
#2021-09-29|1770.68
#2021-09-30|1741.21
#2021-10-01|1783.04
#2021-10-04|1771.75
#2021-10-05|1783.70
#2021-10-06|1792.19
#2021-10-07|1805.32
#2021-10-08|1804.26
#2021-10-11|1796.11
#2021-10-12|1785.22
#2021-10-13|1779.61
#2021-10-14|1766.03
#2021-10-15|1777.46
#2021-10-18|1775.18
#2021-10-19|1776.32
#2021-10-20|1780.12
#2021-10-21|1776.80
#2021-10-22|1773.00
#2021-10-25|1765.49
#2021-10-26|1738.13
#2021-10-27|1721.06
#2021-10-28|1728.01
#2021-10-29|1722.19
#2021-11-01|1747.13
#2021-11-02|1736.81
#2021-11-03|1746.07
#2021-11-04|1741.90
#2021-11-05|1820.53
#2021-11-08|1812.26
#2021-11-09|1815.25
#2021-11-10|1795.96
#2021-11-11|1783.15
#2021-11-12|1782.95
#2021-11-15|1828.95
#2021-11-16|1795.53
#2021-11-17|1789.41
#2021-11-18|1789.46
#2021-11-19|1727.52
#2021-11-22|1725.81
#2021-11-23|1726.19
#2021-11-24|1727.85
#2021-11-25|1727.85
#2021-11-26|1634.15
#2021-11-29|1636.53
#2021-11-30|1612.65
#2021-12-01|1555.56
#2021-12-02|1636.90
#2021-12-03|1620.23
#2021-12-06|1674.16
#2021-12-07|1696.34
#2021-12-08|1720.97
#2021-12-09|1702.77
#2021-12-10|1695.31
#2021-12-13|1648.69
#2021-12-14|1631.26
#2021-12-15|1633.56
#2021-12-16|1607.02
#2021-12-17|1612.14
#2021-12-20|1584.77
#2021-12-21|1656.34
#2021-12-22|1666.49
#2021-12-23|1687.84
#2021-12-24|1687.84
#2021-12-27|1688.49
#2021-12-28|1705.14
#2021-12-29|1695.94
#2021-12-30|1693.89
#2021-12-31|1691.69
#2022-01-03|1720.73
#2022-01-04|1768.58
#2022-01-05|1759.79
#2022-01-06|1758.86
#2022-01-07|1781.49
#2022-01-10|1750.89
#2022-01-11|1781.71
#2022-01-12|1790.36
#2022-01-13|1810.95
#2022-01-14|1824.36
#2022-01-17|1824.36
#2022-01-18|1798.74
#2022-01-19|1763.51
#2022-01-20|1741.89
#2022-01-21|1697.43
#2022-01-24|1701.90
#2022-01-25|1712.73
#2022-01-26|1668.89
#2022-01-27|1643.07
#2022-01-28|1656.66
#2022-01-31|1691.71
#2022-02-01|1725.74
#2022-02-02|1742.58
#2022-02-03|1734.53
#2022-02-04|1736.71
#2022-02-07|1766.86
#2022-02-08|1785.17
#2022-02-09|1807.52
#2022-02-10|1807.31
#2022-02-11|1784.32
#2022-02-14|1760.20
#2022-02-15|1803.31
#2022-02-16|1817.85
#2022-02-17|1791.00
#2022-02-18|1764.00
#2022-02-21|1764.00
#2022-02-22|1729.73
#2022-02-23|1705.55
#2022-02-24|1740.54
#2022-02-25|1790.78
#2022-02-28|1844.49
#2022-03-01|1801.23
#2022-03-02|1808.21
#2022-03-03|1763.38
#2022-03-04|1728.01
#2022-03-07|1664.00
#2022-03-08|1650.54
#2022-03-09|1710.69
#2022-03-10|1710.62
#2022-03-11|1686.03
#2022-03-14|1681.50
#2022-03-15|1711.66
#2022-03-16|1730.94
#2022-03-17|1755.99
#2022-03-18|1764.76
#2022-03-21|1762.57
#2022-03-22|1798.35
#2022-03-23|1774.98
#2022-03-24|1795.65
#2022-03-25|1801.06
#2022-03-28|1787.16
#2022-03-29|1808.53
#2022-03-30|1805.25
#2022-03-31|1773.16
#2022-04-01|1784.30
#2022-04-04|1778.05
#2022-04-05|1738.06
#2022-04-06|1720.11
#2022-04-07|1739.26
#2022-04-08|1720.13
#2022-04-11|1730.09
#2022-04-12|1738.94
#2022-04-13|1768.73
#2022-04-14|1772.71
#2022-04-15|1772.71
#2022-04-18|1765.28
#2022-04-19|1793.93
#2022-04-20|1792.31
#2022-04-21|1750.21
#2022-04-22|1720.81
#2022-04-25|1710.51
#2022-04-26|1671.52
#2022-04-27|1630.72
#2022-04-28|1631.41
#2022-04-29|1577.80
#2022-05-02|1573.34
#2022-05-03|1600.59
#2022-05-04|1641.03
#2022-05-05|1595.79
#2022-05-06|1577.64
#2022-05-09|1481.03
#2022-05-10|1486.98
#2022-05-11|1467.37
#2022-05-12|1445.29
#2022-05-13|1469.94
#2022-05-16|1459.52
#2022-05-17|1512.54
#2022-05-18|1461.36
#2022-05-19|1450.20
#2022-05-20|1430.00
#2022-05-23|1463.41
#2022-05-24|1461.37
#2022-05-25|1476.89
#2022-05-26|1512.96
#2022-05-27|1550.34
#2022-05-30|1550.34
#2022-05-31|1531.30
#2022-06-01|1524.90
#2022-06-02|1576.96
#2022-06-03|1572.22
#2022-06-06|1583.49
#2022-06-07|1621.35
#2022-06-08|1598.02
#2022-06-09|1557.39
#2022-06-10|1507.26
#2022-06-13|1426.05
#2022-06-14|1435.23
#2022-06-15|1486.65
#2022-06-16|1444.72
#2022-06-17|1453.93
#2022-06-20|1453.93
#2022-06-21|1489.80
#2022-06-22|1486.92
#2022-06-23|1465.38
#2022-06-24|1521.16
#2022-06-27|1515.56
#2022-06-28|1505.92
#2022-06-29|1497.66
#2022-06-30|1519.00
#2022-07-01|1539.22
#2022-07-04|1539.22
#2022-07-05|1492.37
#2022-07-06|1499.39
#2022-07-07|1515.99
#2022-07-08|1522.55
#2022-07-11|1510.66
#2022-07-12|1545.96
#2022-07-13|1512.53
#2022-07-14|1505.94
#2022-07-15|1520.41
#2022-07-18|1509.19
#2022-07-19|1584.54
#2022-07-20|1604.50
#2022-07-21|1616.94
#2022-07-22|1597.35
#2022-07-25|1597.47
#2022-07-26|1561.00
#2022-07-27|1567.86
#2022-07-28|1600.41
#2022-07-29|1617.90
#2022-08-01|1651.02
#2022-08-02|1634.05
#2022-08-03|1653.79
#2022-08-04|1638.72
#2022-08-05|1637.16
#2022-08-08|1627.45
#2022-08-09|1630.00
#2022-08-10|1665.51
#2022-08-11|1658.38
#2022-08-12|1686.48
#2022-08-15|1698.43
#2022-08-16|1696.54
#2022-08-17|1676.29
#2022-08-18|1682.44
#2022-08-19|1647.02
#2022-08-22|1611.98
#2022-08-23|1623.64
#2022-08-24|1643.94
#2022-08-25|1691.78
#2022-08-26|1642.53
#2022-08-29|1631.64
#2022-08-30|1603.43
#2022-08-31|1584.49
#2022-09-01|1549.54
#2022-09-02|1538.87
#2022-09-05|1538.87
#2022-09-06|1535.45
#2022-09-07|1557.93
#2022-09-08|1558.47
#2022-09-09|1574.28
#2022-09-12|1580.74
#2022-09-13|1493.07
#2022-09-14|1524.27
#2022-09-15|1513.17
#2022-09-16|1487.06
#2022-09-19|1494.46
#2022-09-20|1495.00
#2022-09-21|1472.22
#2022-09-22|1444.62
#2022-09-23|1400.30
#2022-09-26|1374.58
#2022-09-27|1374.23
#2022-09-28|1418.09
#2022-09-29|1377.66
#2022-09-30|1357.86
#2022-10-03|1394.87
#2022-10-04|1450.99
#2022-10-05|1439.37
#2022-10-06|1429.99
#2022-10-07|1413.69
#2022-10-10|1422.79
#2022-10-11|1421.82
#2022-10-12|1398.51
#2022-10-13|1426.50
#2022-10-14|1403.38
#2022-10-17|1436.52
#2022-10-18|1470.64
#2022-10-19|1477.23
#2022-10-20|1472.64
#2022-10-21|1498.04
#2022-10-24|1513.95
#2022-10-25|1523.47
#2022-10-26|1495.24
#2022-10-27|1530.84
#2022-10-28|1580.24
#2022-10-31|1570.49
#2022-11-01|1580.50
#2022-11-02|1572.51
#2022-11-03|1609.20
#2022-11-04|1630.60
#2022-11-07|1657.41
#2022-11-08|1676.77
#2022-11-09|1659.80
#2022-11-10|1734.70
#2022-11-11|1693.87
#2022-11-14|1669.15
#2022-11-15|1699.01
#2022-11-16|1678.02
#2022-11-17|1679.47
#2022-11-18|1697.61
#2022-11-21|1699.77
#2022-11-22|1709.54
#2022-11-23|1721.48
#2022-11-24|1721.48
#2022-11-25|1735.48
#2022-11-28|1696.15
#2022-11-29|1713.20
#2022-11-30|1744.18
#2022-12-01|1743.13
#2022-12-02|1777.85
#2022-12-05|1777.78
#2022-12-06|1739.03
#2022-12-07|1734.76
#2022-12-08|1747.43
#2022-12-09|1736.91
#2022-12-12|1774.02
#2022-12-13|1782.10
#2022-12-14|1786.00
#2022-12-15|1749.15
#2022-12-16|1749.81
#2022-12-19|1742.81
#2022-12-20|1762.72
#2022-12-21|1810.63
#2022-12-22|1768.25
#2022-12-23|1779.16
#2022-12-26|1779.16
#2022-12-27|1785.67
#2022-12-28|1773.46
#2022-12-29|1789.56
#2022-12-30|1799.47
#2023-01-02|1799.47
#2023-01-03|1812.38
#2023-01-04|1844.21
#2023-01-05|1848.75
#2023-01-06|1898.04
#2023-01-09|1858.44
#2023-01-10|1858.64
#2023-01-11|1866.73
#2023-01-12|1899.52
#2023-01-13|1884.31
#2023-01-16|1884.31
#2023-01-17|1871.42
#2023-01-18|1837.57
#2023-01-19|1809.84
#2023-01-20|1816.87
#2023-01-23|1848.99
#2023-01-24|1883.21
#2023-01-25|1892.69
#2023-01-26|1902.00
#2023-01-27|1891.64
#2023-01-30|1876.24
#2023-01-31|1902.78
#2023-02-01|1901.68
#2023-02-02|1869.11
#2023-02-03|1851.75
#2023-02-06|1865.49
#2023-02-07|1903.89
#2023-02-08|1899.98
#2023-02-09|1892.89
#2023-02-10|1913.04
#2023-02-13|1927.17
#2023-02-14|1951.00
#2023-02-15|1953.46
#2023-02-16|1925.14
#2023-02-17|1927.57
#2023-02-20|1927.57
#2023-02-21|1894.12
#2023-02-22|1894.62
#2023-02-23|1900.97
#2023-02-24|1865.13
#2023-02-27|1870.95
#2023-02-28|1860.19
#2023-03-01|1876.78
#2023-03-02|1908.94
#2023-03-03|1929.25
#2023-03-06|1921.82
#2023-03-07|1893.94
#2023-03-08|1886.76
#2023-03-09|1843.67
#2023-03-10|1838.09
#2023-03-13|1841.92
#2023-03-14|1872.20
#2023-03-15|1807.17
#2023-03-16|1850.79
#2023-03-17|1814.34
#2023-03-20|1845.62
#2023-03-21|1858.65
#2023-03-22|1814.63
#2023-03-23|1812.88
#2023-03-24|1816.49
#2023-03-27|1836.09
#2023-03-28|1853.52
#2023-03-29|1876.53
#2023-03-30|1885.91
#2023-03-31|1897.34
#2023-04-03|1931.22
#2023-04-04|1910.05
#2023-04-05|1885.26
#2023-04-06|1884.77
#2023-04-07|1884.77
#2023-04-10|1898.58
#2023-04-11|1907.45
#2023-04-12|1923.63
#2023-04-13|1932.53
#2023-04-14|1888.25
#2023-04-17|1912.91
#2023-04-18|1940.83
#2023-04-19|1935.83
#2023-04-20|1922.13
#2023-04-21|1909.64
#2023-04-24|1913.76
#2023-04-25|1885.75
#2023-04-26|1855.93
#2023-04-27|1888.08
#2023-04-28|1898.47
#2023-05-01|1893.70
#2023-05-02|1882.91
#2023-05-03|1860.64
#2023-05-04|1828.56
#2023-05-05|1843.91
#2023-05-08|1832.80
#2023-05-09|1865.18
#2023-05-10|1860.26
#2023-05-11|1852.12
#2023-05-12|1848.44
#2023-05-15|1872.51
#2023-05-16|1853.60
#2023-05-17|1888.29
#2023-05-18|1893.42
#2023-05-19|1884.64
#2023-05-22|1880.76
#2023-05-23|1841.46
#2023-05-24|1821.72
#2023-05-25|1823.67
#2023-05-26|1835.33
#2023-05-29|1835.33
#2023-05-30|1833.03
#2023-05-31|1824.14
#2023-06-01|1851.69
#2023-06-02|1898.07
#2023-06-05|1874.33
#2023-06-06|1886.51
#2023-06-07|1919.79
#2023-06-08|1945.55
#2023-06-09|1941.77
#2023-06-12|1959.88
#2023-06-13|1957.80
#2023-06-14|1924.67
#2023-06-15|1947.64
#2023-06-16|1945.36
#2023-06-19|1945.36
#2023-06-20|1922.83
#2023-06-21|1942.97
#2023-06-22|1903.24
#2023-06-23|1901.18
#2023-06-26|1900.89
#2023-06-27|1924.20
#2023-06-28|1924.72
#2023-06-29|1948.92
#2023-06-30|1952.87
#2023-07-03|1954.97
#2023-07-04|1954.97
#2023-07-05|1957.22
#2023-07-06|1951.16
#2023-07-07|1947.40
#2023-07-10|1955.26
#2023-07-11|1983.33
#2023-07-12|1963.95
#2023-07-13|1967.58
#2023-07-14|1941.78
#2023-07-17|1940.93
#2023-07-18|1939.57
#2023-07-19|1924.32
#2023-07-20|1957.54
#2023-07-21|1943.33
#2023-07-24|1961.60
#2023-07-25|1886.63
#2023-07-26|1944.57
#2023-07-27|1945.25
#2023-07-28|1975.83
#2023-07-31|1988.60
#2023-08-01|1981.50
#2023-08-02|1932.12
#2023-08-03|1929.35
#2023-08-04|1931.70
#2023-08-07|1971.53
#2023-08-08|1967.53
#2023-08-09|1970.26
#2023-08-10|1961.29
#2023-08-11|1955.19
#2023-08-14|1952.51
#2023-08-15|1926.27
#2023-08-16|1913.74
#2023-08-17|1891.97
#2023-08-18|1908.64
#2023-08-21|1907.32
#2023-08-22|1917.27
#2023-08-23|1920.95
#2023-08-24|1871.48
#2023-08-25|1890.98
#2023-08-28|1918.71
#2023-08-29|1920.76
#2023-08-30|1939.80
#2023-08-31|1919.89
#2023-09-01|1923.11
#2023-09-04|1923.11
#2023-09-05|1899.83
#2023-09-06|1869.87
#2023-09-07|1869.89
#2023-09-08|1840.87
#2023-09-11|1792.91
#2023-09-12|1780.42
#2023-09-13|1769.31
#2023-09-14|1774.71
#2023-09-15|1769.56
#2023-09-18|1758.84
#2023-09-19|1754.56
#2023-09-20|1739.97
#2023-09-21|1709.43
#2023-09-22|1694.02
#2023-09-25|1704.60
#2023-09-26|1689.86
#2023-09-27|1699.73
#2023-09-28|1676.87
#2023-09-29|1678.30
#2023-10-02|1652.32
#2023-10-03|1645.26
#2023-10-04|1637.99
#2023-10-05|1634.28
#2023-10-06|1645.79
#2023-10-09|1683.96
#2023-10-10|1704.69
#2023-10-11|1714.12
#2023-10-12|1689.78
#2023-10-13|1664.51
#2023-10-16|1674.01
#2023-10-17|1677.55
#2023-10-18|1670.48
#2023-10-19|1650.51
#2023-10-20|1624.99
#2023-10-23|1632.49
#2023-10-24|1678.95
#2023-10-25|1660.24
#2023-10-26|1672.12
#2023-10-27|1671.58
#2023-10-30|1677.25
#2023-10-31|1717.87
#2023-11-01|1733.43
#2023-11-02|1770.60
#2023-11-03|1783.98
#2023-11-06|1778.17
#2023-11-07|1774.26
#2023-11-08|1778.72
#2023-11-09|1797.42
#2023-11-10|1816.37
#2023-11-13|1844.28
#2023-11-14|1851.12
#2023-11-15|1854.81
#2023-11-16|1844.75
#2023-11-17|1844.94
#2023-11-20|1876.14
#2023-11-21|1871.77
#2023-11-22|1891.52
#2023-11-23|1891.52
#2023-11-24|1894.09
#2023-11-27|1889.47
#2023-11-28|1896.37
#2023-11-29|1904.26
#2023-11-30|1940.19
#2023-12-01|1961.13
#2023-12-04|1969.97
#2023-12-05|1955.20
#2023-12-06|1967.14
#2023-12-07|1963.85
#2023-12-08|1991.61
#2023-12-11|2013.97
#2023-12-12|2012.51
#2023-12-13|2043.05
#2023-12-14|2041.96
#2023-12-15|2054.10
#2023-12-18|2046.98
#2023-12-19|2076.35
#2023-12-20|2045.69
#2023-12-21|2063.53
#2023-12-22|2069.85
#2023-12-25|2069.85
#2023-12-26|2087.41
#2023-12-27|2085.68
#2023-12-28|2080.82
#2023-12-29|2080.07
#2024-01-01|2080.07
#2024-01-02|2049.82
#2024-01-03|2013.85
#2024-01-04|2017.04
#2024-01-05|2032.76
#2024-01-08|1973.84
#2024-01-09|1959.31
#2024-01-10|1976.73
#2024-01-11|1954.85
#2024-01-12|1949.64
#2024-01-15|1949.64
#2024-01-16|1875.79
#2024-01-17|1881.86
#2024-01-18|1926.83
#2024-01-19|1941.09
#2024-01-22|1944.31
#2024-01-23|1966.69
#2024-01-24|1977.55
#2024-01-25|1950.61
#2024-01-26|1958.58
#2024-01-29|1958.10
#2024-01-30|1945.74
#2024-01-31|1984.59
#2024-02-01|1998.04
#2024-02-02|1999.06
#2024-02-05|1993.53
#2024-02-06|2006.10
#2024-02-07|2021.02
#2024-02-08|2000.13
#2024-02-09|1994.28
#2024-02-12|1998.50
#2024-02-13|1986.08
#2024-02-14|2002.35
#2024-02-15|2016.30
#2024-02-16|2000.88
#2024-02-19|2000.88
#2024-02-20|2000.19
#2024-02-21|1992.40
#2024-02-22|2002.29
#2024-02-23|2007.52
#2024-02-26|2004.63
#2024-02-27|2006.35
#2024-02-28|2021.06
#2024-02-29|2012.44
#2024-03-01|2002.51
#2024-03-04|2005.77
#2024-03-05|2002.89
#2024-03-06|2009.31
#2024-03-07|2021.29
#2024-03-08|2002.66
#2024-03-11|1974.24
#2024-03-12|1945.19
#2024-03-13|1945.40
#2024-03-14|1947.68
#2024-03-15|1960.96
#2024-03-18|1958.86
#2024-03-19|1981.64
#2024-03-20|2012.35
#2024-03-21|2012.62
#2024-03-22|2028.04
#2024-03-25|2032.65
#2024-03-26|2022.28
#2024-03-27|2054.18
#2024-03-28|2056.78
#2024-03-29|2056.78
#2024-04-01|2033.86
#2024-04-02|2027.85
#2024-04-03|2018.00
#2024-04-04|2018.04
#2024-04-05|2047.29
#2024-04-08|2041.56
#2024-04-09|2019.52
#2024-04-10|2005.57
#2024-04-11|2002.40
#2024-04-12|1974.53
#2024-04-15|1963.18
#2024-04-16|1986.61
#2024-04-17|1982.72
#2024-04-18|1979.39
#2024-04-19|1977.89
#2024-04-22|1984.40
#2024-04-23|1997.57
#2024-04-24|1975.42
#2024-04-25|1985.45
#2024-04-26|1990.70
#2024-04-29|2022.62
#2024-04-30|1989.72
#2024-05-01|2001.73
#2024-05-02|2064.91
#2024-05-03|2075.63
#2024-05-06|2080.62
#2024-05-07|2083.92
#2024-05-08|2106.74
#2024-05-09|2128.51
#2024-05-10|2119.14
#2024-05-13|2102.34
#2024-05-14|2111.10
#2024-05-15|2103.70
#2024-05-16|2120.37
#2024-05-17|2131.76
#2024-05-20|2151.85
#2024-05-21|2156.19
#2024-05-22|2161.79
#2024-05-23|2101.50
#2024-05-24|2127.94
#2024-05-27|2127.94
#2024-05-28|2113.74
#2024-05-29|2089.29
#2024-05-30|2105.37
#2024-05-31|2148.31
#2024-06-03|2169.90
#2024-06-04|2186.09
#2024-06-05|2204.63
#2024-06-06|2196.05
#2024-06-07|2184.80
#2024-06-10|2177.53
#2024-06-11|2153.78
#2024-06-12|2152.14
#2024-06-13|2131.73
#2024-06-14|2095.39
#2024-06-17|2112.00
#2024-06-18|2107.82
#2024-06-19|2107.82
#2024-06-20|2109.69
#2024-06-21|2114.49
#2024-06-24|2098.70
#2024-06-25|2077.29
#2024-06-26|2083.69
#2024-06-27|2092.78
#2024-06-28|2080.42
#2024-07-01|2083.14
#2024-07-02|2094.64
#2024-07-03|2099.49
#2024-07-04|2099.49
#2024-07-05|2093.47
#2024-07-08|2100.18
#2024-07-09|2093.87
#2024-07-10|2095.27
#2024-07-11|2098.83
#2024-07-12|2086.27
#2024-07-15|2077.51
#2024-07-16|2139.44
#2024-07-17|2120.56
#2024-07-18|2097.87
#2024-07-19|2081.55
#2024-07-22|2098.69
#2024-07-23|2151.86
#2024-07-24|2105.15
#2024-07-25|2183.80
#2024-07-26|2201.58
#2024-07-29|2201.10
#2024-07-30|2257.33
#2024-07-31|2290.23
#2024-08-01|2227.47
#2024-08-02|2160.07
#2024-08-05|2126.52
#2024-08-06|2127.16
#2024-08-07|2105.11
#2024-08-08|2154.34
#2024-08-09|2166.23
#2024-08-12|2149.86
#2024-08-13|2175.89
#2024-08-14|2181.99
#2024-08-15|2229.97
#2024-08-16|2246.90
#2024-08-19|2256.94
#2024-08-20|2224.77
#2024-08-21|2230.73
#2024-08-22|2232.41
#2024-08-23|2252.46
#2024-08-26|2240.36
#2024-08-27|2251.17
#2024-08-28|2254.35
#2024-08-29|2281.43
#2024-08-30|2297.73
#2024-09-02|2297.73
#2024-09-03|2207.67
#2024-09-04|2226.85
#2024-09-05|2205.22
#2024-09-06|2161.51
#2024-09-09|2211.68
#2024-09-10|2195.12
#2024-09-11|2199.72
#2024-09-12|2217.88
#2024-09-13|2198.78
#2024-09-16|2197.71
#2024-09-17|2197.21
#2024-09-18|2184.75
#2024-09-19|2203.09
#2024-09-20|2198.47
#2024-09-23|2224.40
#2024-09-24|2226.29
#2024-09-25|2219.78
#2024-09-26|2201.46
#2024-09-27|2209.76
#2024-09-30|2221.93
#2024-10-01|2235.43
#2024-10-02|2233.32
#2024-10-03|2208.08
#2024-10-04|2238.12
#2024-10-07|2236.31
#2024-10-08|2235.44
#2024-10-09|2235.18
#2024-10-10|2212.48
#2024-10-11|2253.33
#2024-10-14|2255.80
#2024-10-15|2254.89
#2024-10-16|2274.61
#2024-10-17|2281.73
#2024-10-18|2278.03
#2024-10-21|2294.97
#2024-10-22|2212.62
#2024-10-23|2232.54
#2024-10-24|2201.02
#2024-10-25|2201.88
#2024-10-28|2176.59
#2024-10-29|2158.09
#2024-10-30|2158.99
#2024-10-31|2121.72
#2024-11-01|2126.69
#2024-11-04|2127.97
#2024-11-05|2145.46
#2024-11-06|2203.53
#2024-11-07|2180.43
#2024-11-08|2230.43
#2024-11-11|2235.58
#2024-11-12|2206.92
#2024-11-13|2207.37
#2024-11-14|2139.59
#2024-11-15|2131.41
#2024-11-18|2147.37
#2024-11-19|2154.59
#2024-11-20|2170.80
#2024-11-21|2161.69
#2024-11-22|2196.46
#2024-11-25|2191.21
#2024-11-26|2210.63
#2024-11-27|2194.91
#2024-11-28|2194.91
#2024-11-29|2220.03
#2024-12-02|2202.06
#2024-12-03|2197.45
#2024-12-04|2229.89
#2024-12-05|2182.44
#2024-12-06|2173.93
#2024-12-09|2147.78
#2024-12-10|2174.12
#2024-12-11|2168.84
#2024-12-12|2149.76
#2024-12-13|2170.72
#2024-12-16|2187.93
#2024-12-17|2178.79
#2024-12-18|2120.24
#2024-12-19|2161.23
#2024-12-20|2185.93
#2024-12-23|2191.94
#2024-12-24|2212.05
#2024-12-25|2212.05
#2024-12-26|2219.55
#2024-12-27|2207.96
#2024-12-30|2177.62
#2024-12-31|2172.31
#2025-01-01|2172.31
#2025-01-02|2164.80
#2025-01-03|2178.21
#2025-01-06|2166.90
#2025-01-07|2172.05
#2025-01-08|2188.28
#2025-01-09|2188.28
#2025-01-10|2172.90
#2025-01-13|2187.31
#2025-01-14|2217.20
#2025-01-15|2228.71
#2025-01-16|2250.11
#2025-01-17|2277.70
#2025-01-20|2277.70
#2025-01-21|2337.45
#2025-01-22|2329.05
#2025-01-23|2394.49
#2025-01-24|2364.10
#2025-01-27|2344.99
#2025-01-28|2370.23
#2025-01-29|2362.79
#2025-01-30|2427.40
#2025-01-31|2408.13
#2025-02-03|2412.50
#2025-02-04|2390.53
#2025-02-05|2420.62
#2025-02-06|2434.13
#2025-02-07|2421.28
#2025-02-10|2421.48
#2025-02-11|2443.34
#2025-02-12|2446.40
#2025-02-13|2431.56
#2025-02-14|2414.80
#2025-02-17|2414.80
#2025-02-18|2431.44
#2025-02-19|2456.08
#2025-02-20|2427.40
#2025-02-21|2360.06
#2025-02-24|2378.11
#2025-02-25|2388.34
#2025-02-26|2384.36
#2025-02-27|2415.54
#2025-02-28|2460.71
#2025-03-03|2424.78
#2025-03-04|2344.61
#2025-03-05|2387.56
#2025-03-06|2328.78
#2025-03-07|2308.48
#2025-03-10|2278.58
#2025-03-11|2291.82
#2025-03-12|2320.42
#2025-03-13|2309.92
#2025-03-14|2349.49
#2025-03-17|2385.44
#2025-03-18|2378.42
#2025-03-19|2452.17
#2025-03-20|2438.91
#2025-03-21|2440.92
#2025-03-24|2501.05
#2025-03-25|2523.35
#2025-03-26|2481.30
#2025-03-27|2467.19
#2025-03-28|2413.78
#2025-03-31|2412.39
#2025-04-01|2427.93
#2025-04-02|2423.28
#2025-04-03|2287.57
#2025-04-04|2059.59
#2025-04-07|2076.07
#2025-04-08|2094.37
#2025-04-09|2306.84
#2025-04-10|2251.60
#2025-04-11|2267.55
#2025-04-14|2301.66
#2025-04-15|2289.41
#2025-04-16|2273.72
#2025-04-17|2282.69
#2025-04-18|2282.69
#2025-04-21|2233.65
#2025-04-22|2236.22
#2025-04-23|2329.89
#2025-04-24|2377.29
#2025-04-25|2407.82
#2025-04-28|2431.46
#2025-04-29|2438.16
#2025-04-30|2449.13
#2025-05-01|2484.49
#2025-05-02|2535.53
#2025-05-05|2540.42
#2025-05-06|2523.41
#2025-05-07|2526.39
#2025-05-08|2568.51
#2025-05-09|2571.84
#2025-05-12|2618.78
#2025-05-13|2642.93
#2025-05-14|2650.42
#2025-05-15|2707.22
#2025-05-16|2722.98
#2025-05-19|2750.66
#2025-05-20|2751.55
#2025-05-21|2710.03
#2025-05-22|2695.52
#2025-05-23|2703.78
#2025-05-26|2703.78
#2025-05-27|2761.59
#2025-05-28|2772.33
#2025-05-29|2799.62
#2025-05-30|2811.19
#2025-06-02|2834.38
#2025-06-03|2845.69
#2025-06-04|2856.36
#2025-06-05|2854.56
#2025-06-06|2883.13
#2025-06-09|2892.14
#2025-06-10|2823.49
#2025-06-11|2849.96
#2025-06-12|2800.72
#2025-06-13|2799.19
#2025-06-16|2805.48
#2025-06-17|2808.14
#2025-06-18|2788.40
#2025-06-19|2788.40
#2025-06-20|2822.05
#2025-06-23|2870.80
#2025-06-24|2858.75
#2025-06-25|2849.60
#2025-06-26|2883.46
#2025-06-27|2955.48
#2025-06-30|2964.14
#2025-07-01|2904.27
#2025-07-02|2898.16
#2025-07-03|2933.93
#2025-07-04|2933.93
#2025-07-07|2953.17
#2025-07-08|2939.67
#2025-07-09|2981.70
#2025-07-10|2987.63
#2025-07-11|3006.17
#2025-07-14|3074.37
#2025-07-15|3078.61
#2025-07-16|3094.93
#2025-07-17|3101.76
#2025-07-18|3110.87
#2025-07-21|3094.97
#2025-07-22|3058.08
#2025-07-23|3136.28
#2025-07-24|3135.51
#2025-07-25|3166.11
#2025-07-28|3162.03
#2025-07-29|3136.00
#2025-07-30|3164.24
#2025-07-31|3113.73
#2025-08-01|3103.49
#2025-08-04|3135.01
#2025-08-05|3078.17
#2025-08-06|3077.27
#2025-08-07|3086.77
#2025-08-08|3088.75
#2025-08-11|3083.35
#2025-08-12|3123.17
#2025-08-13|3083.14
#2025-08-14|3077.98
#2025-08-15|3063.31
#2025-08-18|3068.24
#2025-08-19|3023.78
#2025-08-20|3041.94
#2025-08-21|3047.77
#2025-08-22|3061.24
#2025-08-25|3051.66
#2025-08-26|3137.82
#2025-08-27|3128.34
#2025-08-28|3146.94
#2025-08-29|3126.01
#2025-09-01|3126.01
#2025-09-02|3127.41
#2025-09-03|3105.28
#2025-09-04|3135.81
#2025-09-05|3117.56
#2025-09-08|3103.44
#2025-09-09|3088.19
#2025-09-10|3126.35
#2025-09-11|3117.59
#2025-09-12|3102.36
#2025-09-15|3143.98
#2025-09-16|3152.96
#2025-09-17|3132.74
#2025-09-18|3176.11
#2025-09-19|3187.31
#2025-09-22|3188.79
#2025-09-23|3231.40
#2025-09-24|3197.83
#2025-09-25|3172.45
#2025-09-26|3208.43
#2025-09-29|3190.25
#2025-09-30|3244.07
#2025-10-01|3237.73
#2025-10-02|3239.14
#2025-10-03|3232.97
#2025-10-06|3267.89
#2025-10-07|3289.38
#2025-10-08|3304.95
#2025-10-09|3230.50
#2025-10-10|3149.74
#2025-10-13|3206.52
#2025-10-14|3231.24
#2025-10-15|3203.95
#2025-10-16|3189.70
#2025-10-17|3195.40
#2025-10-20|3246.55
#2025-10-21|3324.67
#2025-10-22|3291.65
#2025-10-23|3358.29
#2025-10-24|3358.78
#2025-10-27|3404.62
#2025-10-28|3384.45
#2025-10-29|3370.20
#2025-10-30|3308.10
#2025-10-31|3322.37
#2025-11-03|3318.16
#2025-11-04|3261.19
#2025-11-05|3254.88
#2025-11-06|3244.32
#2025-11-07|3265.73
#2025-11-10|3302.38
#2025-11-11|3299.53
#2025-11-12|3281.79
#2025-11-13|3228.02
#2025-11-14|3240.94
#2025-11-17|3205.16
#2025-11-18|3182.13
#2025-11-19|3183.48
#2025-11-20|3104.83
#2025-11-21|3088.05
#2025-11-24|3135.39
#2025-11-25|3149.38
#2025-11-26|3180.02
#2025-11-27|3180.02
#2025-11-28|3203.12
#2025-12-01|3111.50
#2025-12-02|3170.90
#2025-12-03|3162.10
#2025-12-04|3204.16
#2025-12-05|3162.98
#2025-12-08|3198.55
#2025-12-09|3168.36
#2025-12-10|3178.15
#2025-12-11|3236.91
#2025-12-12|3287.02
#2025-12-15|3297.72
#2025-12-16|3275.30
#2025-12-17|3226.36
#2025-12-18|3293.15
#2025-12-19|3382.80
#2025-12-22|3463.39
#2025-12-23|3469.46
#2025-12-24|3483.92
#2025-12-25|3483.92
#2025-12-26|3451.34
#2025-12-29|3432.31
#2025-12-30|3431.99
#2025-12-31|3405.88
#2026-01-01|3405.88
#2026-01-02|3531.62
#2026-01-05|3566.35
#2026-01-06|3615.63
#2026-01-07|3565.22
#2026-01-08|3531.23
#2026-01-09|3604.12
#2026-01-12|3660.83
#2026-01-13|3680.92
#2026-01-14|3682.71
#2026-01-15|3712.94
#2026-01-16|3753.93
#2026-01-19|3753.93
#2026-01-20|3660.73
#2026-01-21|3697.96
#2026-01-22|3592.09
#2026-01-23|3582.70
#2026-01-26|3554.58
#2026-01-27|3596.75
#2026-01-28|3548.23
#2026-01-29|3541.84
#2026-01-30|3562.80
#2026-02-02|3558.57
#2026-02-03|3579.29
#2026-02-04|3521.31
#2026-02-05|3500.79
#2026-02-06|3623.75
#2026-02-09|3612.76
#2026-02-10|3594.24
#2026-02-11|3578.70
#2026-02-12|3613.69
#2026-02-13|3639.12
#2026-02-16|3639.12
#2026-02-17|3714.33
#2026-02-18|3724.10
#2026-02-19|3742.13
#2026-02-20|3771.76
#2026-02-23|3725.84
#2026-02-24|3750.00
#2026-02-25|3715.15
#2026-02-26|3715.62
#2026-02-27|3733.28
#2026-03-02|3809.38
#2026-03-03|3710.07
#2026-03-04|3755.24
#2026-03-05|3644.75
#2026-03-06|3676.19
#2026-03-09|3658.12
#2026-03-10|3641.03
#2026-03-11|3628.91
#2026-03-12|3481.70
#2026-03-13|3463.64
#2026-03-16|3516.10
#2026-03-17|3500.86
#2026-03-18|3464.90
#2026-03-19|3387.04
#2026-03-20|3322.75
#2026-03-23|3342.27
#2026-03-24|3334.04
#2026-03-25|3384.59
#2026-03-26|3282.21
#2026-03-27|3230.62
#2026-03-30|3159.95
#2026-03-31|3287.17
#2026-04-01|3370.49
#2026-04-02|3328.23
#2026-04-03|3328.23
#2026-04-06|3388.64
#2026-04-07|3371.48
#2026-04-08|3533.63
#2026-04-09|3558.78
#2026-04-10|3524.84
#2026-04-13|3566.70
#2026-04-14|3616.98
#2026-04-15|3572.05
#2026-04-16|3489.76
#2026-04-17|3552.95
#2026-04-20|3562.48
#2026-04-21|3410.78
#2026-04-22|3365.80
#2026-04-23|3381.28
#2026-04-24|3343.11
#2026-04-27|3343.60
#2026-04-28|3358.21
#2026-04-29|3293.61
#2026-04-30|3378.38
#2026-05-01|3338.19
#2026-05-04|3294.54
#2026-05-05|3335.66
#2026-05-06|3490.24
#2026-05-07|3485.63
#2026-05-08|3527.42
#2026-05-11|3579.49
#2026-05-12|3557.15
#2026-05-13|3576.61
#2026-05-14|3536.93
#2026-05-15|3411.84
#2026-05-18|3464.55
#2026-05-19|3424.91
#2026-05-20|3534.44
#2026-05-21|3524.37
#2026-05-22|3554.31
#2026-05-25|3554.31
#2026-05-26|3639.10
#2026-05-27|3664.82
#2026-05-28|3718.42
#2026-05-29|3728.36
#2026-06-01|3636.47
#2026-06-02|3590.43
#2026-06-03|3525.53
#2026-06-04|3637.25
#2026-06-05|3618.47
#2026-06-08|3582.33
#2026-06-09|3637.94
#2026-06-10|3532.38