Table Data - Nasdaq US Aerospace Large Mid Cap TR Index
| Title | Nasdaq US Aerospace Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB50201010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2025-12-10 |
| Last Updated | 2025-12-10 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB50201010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 153.97 |
| 2001-10-01 | 152.88 |
| 2001-10-02 | 159.58 |
| 2001-10-03 | 166.26 |
| 2001-10-04 | 167.58 |
| 2001-10-05 | 168.36 |
| 2001-10-08 | 170.46 |
| 2001-10-09 | 166.84 |
| 2001-10-10 | 167.73 |
| 2001-10-11 | 168.18 |
| 2001-10-12 | 165.97 |
| 2001-10-15 | 167.80 |
| 2001-10-16 | 169.13 |
| 2001-10-17 | 163.19 |
| 2001-10-18 | 159.59 |
| 2001-10-19 | 163.59 |
| 2001-10-22 | 165.54 |
| 2001-10-23 | 165.31 |
| 2001-10-24 | 168.04 |
| 2001-10-25 | 171.82 |
| 2001-10-26 | 178.53 |
| 2001-10-29 | 167.99 |
| 2001-10-30 | 164.64 |
| 2001-10-31 | 164.84 |
| 2001-11-01 | 165.69 |
| 2001-11-02 | 168.18 |
| 2001-11-05 | 171.22 |
| 2001-11-06 | 172.83 |
| 2001-11-07 | 170.35 |
| 2001-11-08 | 172.13 |
| 2001-11-09 | 169.45 |
| 2001-11-12 | 167.12 |
| 2001-11-13 | 168.24 |
| 2001-11-14 | 169.88 |
| 2001-11-15 | 169.46 |
| 2001-11-16 | 172.32 |
| 2001-11-19 | 175.03 |
| 2001-11-20 | 173.71 |
| 2001-11-21 | 173.48 |
| 2001-11-22 | . |
| 2001-11-23 | 175.46 |
| 2001-11-26 | 177.60 |
| 2001-11-27 | 176.83 |
| 2001-11-28 | 172.93 |
| 2001-11-29 | 178.27 |
| 2001-11-30 | 176.84 |
| 2001-12-03 | 175.87 |
| 2001-12-04 | 178.91 |
| 2001-12-05 | 180.12 |
| 2001-12-06 | 182.73 |
| 2001-12-07 | 181.74 |
| 2001-12-10 | 180.31 |
| 2001-12-11 | 180.86 |
| 2001-12-12 | 179.57 |
| 2001-12-13 | 181.03 |
| 2001-12-14 | 182.70 |
| 2001-12-17 | 183.98 |
| 2001-12-18 | 184.30 |
| 2001-12-19 | 186.11 |
| 2001-12-20 | 185.85 |
| 2001-12-21 | 187.25 |
| 2001-12-24 | 187.68 |
| 2001-12-25 | . |
| 2001-12-26 | 188.51 |
| 2001-12-27 | 190.40 |
| 2001-12-28 | 190.71 |
| 2001-12-31 | 189.75 |
| 2002-01-01 | . |
| 2002-01-02 | 187.97 |
| 2002-01-03 | 191.31 |
| 2002-01-04 | 194.39 |
| 2002-01-07 | 195.07 |
| 2002-01-08 | 193.14 |
| 2002-01-09 | 192.60 |
| 2002-01-10 | 192.33 |
| 2002-01-11 | 188.62 |
| 2002-01-14 | 186.72 |
| 2002-01-15 | 188.23 |
| 2002-01-16 | 183.90 |
| 2002-01-17 | 188.79 |
| 2002-01-18 | 190.97 |
| 2002-01-21 | . |
| 2002-01-22 | 193.96 |
| 2002-01-23 | 191.69 |
| 2002-01-24 | 196.12 |
| 2002-01-25 | 198.72 |
| 2002-01-28 | 201.78 |
| 2002-01-29 | 197.68 |
| 2002-01-30 | 197.29 |
| 2002-01-31 | 204.73 |
| 2002-02-01 | 206.40 |
| 2002-02-04 | 202.79 |
| 2002-02-05 | 202.63 |
| 2002-02-06 | 203.48 |
| 2002-02-07 | 203.43 |
| 2002-02-08 | 205.84 |
| 2002-02-11 | 209.15 |
| 2002-02-12 | 207.85 |
| 2002-02-13 | 212.84 |
| 2002-02-14 | 212.62 |
| 2002-02-15 | 214.27 |
| 2002-02-18 | . |
| 2002-02-19 | 209.89 |
| 2002-02-20 | 212.66 |
| 2002-02-21 | 213.09 |
| 2002-02-22 | 214.36 |
| 2002-02-25 | 216.95 |
| 2002-02-26 | 218.84 |
| 2002-02-27 | 222.55 |
| 2002-02-28 | 222.29 |
| 2002-03-01 | 227.28 |
| 2002-03-04 | 233.29 |
| 2002-03-05 | 225.75 |
| 2002-03-06 | 232.83 |
| 2002-03-07 | 229.17 |
| 2002-03-08 | 231.70 |
| 2002-03-11 | 236.01 |
| 2002-03-12 | 233.16 |
| 2002-03-13 | 230.09 |
| 2002-03-14 | 228.44 |
| 2002-03-15 | 229.29 |
| 2002-03-18 | 227.78 |
| 2002-03-19 | 229.44 |
| 2002-03-20 | 226.35 |
| 2002-03-21 | 226.95 |
| 2002-03-22 | 223.15 |
| 2002-03-25 | 220.44 |
| 2002-03-26 | 222.09 |
| 2002-03-27 | 228.33 |
| 2002-03-28 | 229.76 |
| 2002-03-29 | . |
| 2002-04-01 | 230.68 |
| 2002-04-02 | 232.53 |
| 2002-04-03 | 229.52 |
| 2002-04-04 | 231.12 |
| 2002-04-05 | 228.67 |
| 2002-04-08 | 232.00 |
| 2002-04-09 | 229.85 |
| 2002-04-10 | 235.78 |
| 2002-04-11 | 233.42 |
| 2002-04-12 | 232.25 |
| 2002-04-15 | 228.67 |
| 2002-04-16 | 232.80 |
| 2002-04-17 | 222.19 |
| 2002-04-18 | 216.31 |
| 2002-04-19 | 216.70 |
| 2002-04-22 | 217.30 |
| 2002-04-23 | 218.58 |
| 2002-04-24 | 216.43 |
| 2002-04-25 | 217.87 |
| 2002-04-26 | 215.02 |
| 2002-04-29 | 217.53 |
| 2002-04-30 | 223.40 |
| 2002-05-01 | 225.77 |
| 2002-05-02 | 223.85 |
| 2002-05-03 | 224.62 |
| 2002-05-06 | 217.99 |
| 2002-05-07 | 218.55 |
| 2002-05-08 | 224.17 |
| 2002-05-09 | 224.43 |
| 2002-05-10 | 220.49 |
| 2002-05-13 | 222.47 |
| 2002-05-14 | 225.96 |
| 2002-05-15 | 223.44 |
| 2002-05-16 | 223.99 |
| 2002-05-17 | 225.80 |
| 2002-05-20 | 223.37 |
| 2002-05-21 | 221.20 |
| 2002-05-22 | 222.53 |
| 2002-05-23 | 223.44 |
| 2002-05-24 | 221.40 |
| 2002-05-27 | . |
| 2002-05-28 | 220.13 |
| 2002-05-29 | 219.84 |
| 2002-05-30 | 222.13 |
| 2002-05-31 | 219.94 |
| 2002-06-03 | 216.23 |
| 2002-06-04 | 214.58 |
| 2002-06-05 | 219.97 |
| 2002-06-06 | 217.96 |
| 2002-06-07 | 219.55 |
| 2002-06-10 | 221.32 |
| 2002-06-11 | 219.23 |
| 2002-06-12 | 224.78 |
| 2002-06-13 | 221.23 |
| 2002-06-14 | 219.85 |
| 2002-06-17 | 225.65 |
| 2002-06-18 | 227.08 |
| 2002-06-19 | 226.15 |
| 2002-06-20 | 227.83 |
| 2002-06-21 | 222.80 |
| 2002-06-24 | 222.42 |
| 2002-06-25 | 220.68 |
| 2002-06-26 | 219.43 |
| 2002-06-27 | 227.88 |
| 2002-06-28 | 228.47 |
| 2002-07-01 | 224.67 |
| 2002-07-02 | 221.70 |
| 2002-07-03 | 220.96 |
| 2002-07-04 | . |
| 2002-07-05 | 227.85 |
| 2002-07-08 | 224.94 |
| 2002-07-09 | 222.09 |
| 2002-07-10 | 211.93 |
| 2002-07-11 | 212.25 |
| 2002-07-12 | 205.94 |
| 2002-07-15 | 200.75 |
| 2002-07-16 | 201.69 |
| 2002-07-17 | 210.18 |
| 2002-07-18 | 207.29 |
| 2002-07-19 | 197.54 |
| 2002-07-22 | 191.19 |
| 2002-07-23 | 192.97 |
| 2002-07-24 | 204.87 |
| 2002-07-25 | 211.41 |
| 2002-07-26 | 209.50 |
| 2002-07-29 | 217.47 |
| 2002-07-30 | 218.20 |
| 2002-07-31 | 217.26 |
| 2002-08-01 | 213.21 |
| 2002-08-02 | 207.59 |
| 2002-08-05 | 200.59 |
| 2002-08-06 | 207.30 |
| 2002-08-07 | 214.23 |
| 2002-08-08 | 218.95 |
| 2002-08-09 | 217.48 |
| 2002-08-12 | 215.87 |
| 2002-08-13 | 200.53 |
| 2002-08-14 | 198.07 |
| 2002-08-15 | 200.60 |
| 2002-08-16 | 201.56 |
| 2002-08-19 | 204.17 |
| 2002-08-20 | 201.55 |
| 2002-08-21 | 200.03 |
| 2002-08-22 | 201.49 |
| 2002-08-23 | 194.74 |
| 2002-08-26 | 194.32 |
| 2002-08-27 | 196.01 |
| 2002-08-28 | 195.61 |
| 2002-08-29 | 194.99 |
| 2002-08-30 | 196.43 |
| 2002-09-02 | . |
| 2002-09-03 | 189.30 |
| 2002-09-04 | 194.87 |
| 2002-09-05 | 191.92 |
| 2002-09-06 | 196.76 |
| 2002-09-09 | 199.40 |
| 2002-09-10 | 200.77 |
| 2002-09-11 | 201.52 |
| 2002-09-12 | 199.82 |
| 2002-09-13 | 194.29 |
| 2002-09-16 | 199.33 |
| 2002-09-17 | 194.05 |
| 2002-09-18 | 195.29 |
| 2002-09-19 | 192.36 |
| 2002-09-20 | 196.03 |
| 2002-09-23 | 193.52 |
| 2002-09-24 | 190.99 |
| 2002-09-25 | 192.32 |
| 2002-09-26 | 198.84 |
| 2002-09-27 | 191.40 |
| 2002-09-30 | 189.33 |
| 2002-10-01 | 196.07 |
| 2002-10-02 | 188.37 |
| 2002-10-03 | 186.27 |
| 2002-10-04 | 177.91 |
| 2002-10-07 | 177.57 |
| 2002-10-08 | 174.08 |
| 2002-10-09 | 168.32 |
| 2002-10-10 | 176.26 |
| 2002-10-11 | 182.13 |
| 2002-10-14 | 176.67 |
| 2002-10-15 | 179.62 |
| 2002-10-16 | 176.31 |
| 2002-10-17 | 179.73 |
| 2002-10-18 | 179.46 |
| 2002-10-21 | 185.47 |
| 2002-10-22 | 181.93 |
| 2002-10-23 | 185.14 |
| 2002-10-24 | 181.24 |
| 2002-10-25 | 180.95 |
| 2002-10-28 | 174.71 |
| 2002-10-29 | 179.65 |
| 2002-10-30 | 183.68 |
| 2002-10-31 | 180.72 |
| 2002-11-01 | 181.47 |
| 2002-11-04 | 174.80 |
| 2002-11-05 | 182.51 |
| 2002-11-06 | 189.81 |
| 2002-11-07 | 184.96 |
| 2002-11-08 | 186.72 |
| 2002-11-11 | 178.60 |
| 2002-11-12 | 180.89 |
| 2002-11-13 | 179.71 |
| 2002-11-14 | 178.11 |
| 2002-11-15 | 178.79 |
| 2002-11-18 | 175.24 |
| 2002-11-19 | 178.36 |
| 2002-11-20 | 181.47 |
| 2002-11-21 | 185.60 |
| 2002-11-22 | 186.95 |
| 2002-11-25 | 186.15 |
| 2002-11-26 | 184.54 |
| 2002-11-27 | 189.27 |
| 2002-11-28 | . |
| 2002-11-29 | 185.31 |
| 2002-12-02 | 186.17 |
| 2002-12-03 | 183.19 |
| 2002-12-04 | 184.68 |
| 2002-12-05 | 180.43 |
| 2002-12-06 | 183.33 |
| 2002-12-09 | 179.28 |
| 2002-12-10 | 179.61 |
| 2002-12-11 | 181.13 |
| 2002-12-12 | 180.69 |
| 2002-12-13 | 175.74 |
| 2002-12-16 | 179.78 |
| 2002-12-17 | 179.09 |
| 2002-12-18 | 181.15 |
| 2002-12-19 | 182.94 |
| 2002-12-20 | 185.19 |
| 2002-12-23 | 187.00 |
| 2002-12-24 | 186.41 |
| 2002-12-25 | . |
| 2002-12-26 | 186.32 |
| 2002-12-27 | 185.89 |
| 2002-12-30 | 186.87 |
| 2002-12-31 | 188.38 |
| 2003-01-01 | . |
| 2003-01-02 | 192.76 |
| 2003-01-03 | 194.16 |
| 2003-01-06 | 194.79 |
| 2003-01-07 | 189.57 |
| 2003-01-08 | 188.86 |
| 2003-01-09 | 191.57 |
| 2003-01-10 | 192.40 |
| 2003-01-13 | 191.28 |
| 2003-01-14 | 190.97 |
| 2003-01-15 | 188.12 |
| 2003-01-16 | 190.01 |
| 2003-01-17 | 188.20 |
| 2003-01-20 | . |
| 2003-01-21 | 184.45 |
| 2003-01-22 | 181.34 |
| 2003-01-23 | 184.18 |
| 2003-01-24 | 179.76 |
| 2003-01-27 | 177.42 |
| 2003-01-28 | 180.65 |
| 2003-01-29 | 178.64 |
| 2003-01-30 | 176.91 |
| 2003-01-31 | 180.55 |
| 2003-02-03 | 179.87 |
| 2003-02-04 | 181.08 |
| 2003-02-05 | 179.37 |
| 2003-02-06 | 178.50 |
| 2003-02-07 | 177.16 |
| 2003-02-10 | 178.14 |
| 2003-02-11 | 174.64 |
| 2003-02-12 | 171.11 |
| 2003-02-13 | 169.99 |
| 2003-02-14 | 173.59 |
| 2003-02-17 | . |
| 2003-02-18 | 172.80 |
| 2003-02-19 | 174.16 |
| 2003-02-20 | 168.77 |
| 2003-02-21 | 170.37 |
| 2003-02-24 | 165.22 |
| 2003-02-25 | 165.39 |
| 2003-02-26 | 163.20 |
| 2003-02-27 | 164.36 |
| 2003-02-28 | 163.34 |
| 2003-03-03 | 161.80 |
| 2003-03-04 | 161.48 |
| 2003-03-05 | 158.95 |
| 2003-03-06 | 156.87 |
| 2003-03-07 | 156.18 |
| 2003-03-10 | 152.92 |
| 2003-03-11 | 149.22 |
| 2003-03-12 | 149.24 |
| 2003-03-13 | 154.95 |
| 2003-03-14 | 158.75 |
| 2003-03-17 | 165.49 |
| 2003-03-18 | 168.44 |
| 2003-03-19 | 169.60 |
| 2003-03-20 | 167.33 |
| 2003-03-21 | 169.76 |
| 2003-03-24 | 165.68 |
| 2003-03-25 | 166.03 |
| 2003-03-26 | 163.92 |
| 2003-03-27 | 163.64 |
| 2003-03-28 | 162.22 |
| 2003-03-31 | 158.76 |
| 2003-04-01 | 161.27 |
| 2003-04-02 | 164.85 |
| 2003-04-03 | 162.88 |
| 2003-04-04 | 162.99 |
| 2003-04-07 | 164.87 |
| 2003-04-08 | 164.05 |
| 2003-04-09 | 164.73 |
| 2003-04-10 | 163.79 |
| 2003-04-11 | 162.05 |
| 2003-04-14 | 165.23 |
| 2003-04-15 | 167.00 |
| 2003-04-16 | 164.23 |
| 2003-04-17 | 163.13 |
| 2003-04-18 | . |
| 2003-04-21 | 164.25 |
| 2003-04-22 | 169.91 |
| 2003-04-23 | 170.42 |
| 2003-04-24 | 169.15 |
| 2003-04-25 | 167.91 |
| 2003-04-28 | 170.12 |
| 2003-04-29 | 171.47 |
| 2003-04-30 | 170.44 |
| 2003-05-01 | 168.95 |
| 2003-05-02 | 174.73 |
| 2003-05-05 | 170.99 |
| 2003-05-06 | 173.51 |
| 2003-05-07 | 174.06 |
| 2003-05-08 | 172.92 |
| 2003-05-09 | 176.88 |
| 2003-05-12 | 180.61 |
| 2003-05-13 | 181.08 |
| 2003-05-14 | 181.77 |
| 2003-05-15 | 183.36 |
| 2003-05-16 | 183.57 |
| 2003-05-19 | 178.56 |
| 2003-05-20 | 176.77 |
| 2003-05-21 | 176.49 |
| 2003-05-22 | 178.02 |
| 2003-05-23 | 179.73 |
| 2003-05-26 | . |
| 2003-05-27 | 182.23 |
| 2003-05-28 | 182.28 |
| 2003-05-29 | 179.25 |
| 2003-05-30 | 182.77 |
| 2003-06-02 | 186.64 |
| 2003-06-03 | 186.19 |
| 2003-06-04 | 189.45 |
| 2003-06-05 | 190.38 |
| 2003-06-06 | 193.76 |
| 2003-06-09 | 188.48 |
| 2003-06-10 | 192.07 |
| 2003-06-11 | 197.95 |
| 2003-06-12 | 199.16 |
| 2003-06-13 | 197.29 |
| 2003-06-16 | 201.65 |
| 2003-06-17 | 200.91 |
| 2003-06-18 | 201.22 |
| 2003-06-19 | 198.56 |
| 2003-06-20 | 198.92 |
| 2003-06-23 | 194.68 |
| 2003-06-24 | 195.47 |
| 2003-06-25 | 194.72 |
| 2003-06-26 | 194.12 |
| 2003-06-27 | 193.93 |
| 2003-06-30 | 194.47 |
| 2003-07-01 | 196.43 |
| 2003-07-02 | 197.70 |
| 2003-07-03 | 196.53 |
| 2003-07-04 | . |
| 2003-07-07 | 198.32 |
| 2003-07-08 | 199.98 |
| 2003-07-09 | 198.82 |
| 2003-07-10 | 197.50 |
| 2003-07-11 | 200.71 |
| 2003-07-14 | 198.23 |
| 2003-07-15 | 196.09 |
| 2003-07-16 | 197.37 |
| 2003-07-17 | 198.22 |
| 2003-07-18 | 201.07 |
| 2003-07-21 | 198.47 |
| 2003-07-22 | 202.77 |
| 2003-07-23 | 203.08 |
| 2003-07-24 | 199.35 |
| 2003-07-25 | 202.50 |
| 2003-07-28 | 204.19 |
| 2003-07-29 | 202.01 |
| 2003-07-30 | 202.43 |
| 2003-07-31 | 202.21 |
| 2003-08-01 | 200.14 |
| 2003-08-04 | 200.44 |
| 2003-08-05 | 195.41 |
| 2003-08-06 | 196.25 |
| 2003-08-07 | 194.74 |
| 2003-08-08 | 196.26 |
| 2003-08-11 | 196.04 |
| 2003-08-12 | 199.24 |
| 2003-08-13 | 198.82 |
| 2003-08-14 | 201.74 |
| 2003-08-15 | 202.37 |
| 2003-08-18 | 205.57 |
| 2003-08-19 | 208.90 |
| 2003-08-20 | 207.14 |
| 2003-08-21 | 210.20 |
| 2003-08-22 | 209.77 |
| 2003-08-25 | 208.97 |
| 2003-08-26 | 211.02 |
| 2003-08-27 | 212.38 |
| 2003-08-28 | 215.14 |
| 2003-08-29 | 216.38 |
| 2003-09-01 | . |
| 2003-09-02 | 216.80 |
| 2003-09-03 | 218.47 |
| 2003-09-04 | 217.02 |
| 2003-09-05 | 214.09 |
| 2003-09-08 | 215.79 |
| 2003-09-09 | 213.22 |
| 2003-09-10 | 209.77 |
| 2003-09-11 | 210.47 |
| 2003-09-12 | 210.29 |
| 2003-09-15 | 209.49 |
| 2003-09-16 | 211.14 |
| 2003-09-17 | 209.70 |
| 2003-09-18 | 211.55 |
| 2003-09-19 | 209.87 |
| 2003-09-22 | 206.28 |
| 2003-09-23 | 205.99 |
| 2003-09-24 | 201.89 |
| 2003-09-25 | 201.03 |
| 2003-09-26 | 201.38 |
| 2003-09-29 | 204.22 |
| 2003-09-30 | 202.04 |
| 2003-10-01 | 207.27 |
| 2003-10-02 | 207.60 |
| 2003-10-03 | 209.83 |
| 2003-10-06 | 209.22 |
| 2003-10-07 | 210.55 |
| 2003-10-08 | 211.15 |
| 2003-10-09 | 212.59 |
| 2003-10-10 | 212.91 |
| 2003-10-13 | 215.31 |
| 2003-10-14 | 216.15 |
| 2003-10-15 | 215.34 |
| 2003-10-16 | 216.71 |
| 2003-10-17 | 215.49 |
| 2003-10-20 | 216.61 |
| 2003-10-21 | 214.86 |
| 2003-10-22 | 212.18 |
| 2003-10-23 | 212.35 |
| 2003-10-24 | 213.83 |
| 2003-10-27 | 214.17 |
| 2003-10-28 | 213.78 |
| 2003-10-29 | 220.12 |
| 2003-10-30 | 221.80 |
| 2003-10-31 | 219.87 |
| 2003-11-03 | 221.82 |
| 2003-11-04 | 221.21 |
| 2003-11-05 | 221.54 |
| 2003-11-06 | 223.58 |
| 2003-11-07 | 222.64 |
| 2003-11-10 | 220.55 |
| 2003-11-11 | 219.03 |
| 2003-11-12 | 222.45 |
| 2003-11-13 | 224.25 |
| 2003-11-14 | 221.60 |
| 2003-11-17 | 221.94 |
| 2003-11-18 | 218.17 |
| 2003-11-19 | 219.44 |
| 2003-11-20 | 219.67 |
| 2003-11-21 | 219.80 |
| 2003-11-24 | 221.33 |
| 2003-11-25 | 220.28 |
| 2003-11-26 | 221.37 |
| 2003-11-27 | . |
| 2003-11-28 | 221.02 |
| 2003-12-01 | 222.64 |
| 2003-12-02 | 222.30 |
| 2003-12-03 | 223.59 |
| 2003-12-04 | 226.80 |
| 2003-12-05 | 224.09 |
| 2003-12-08 | 228.52 |
| 2003-12-09 | 227.16 |
| 2003-12-10 | 227.20 |
| 2003-12-11 | 230.43 |
| 2003-12-12 | 232.67 |
| 2003-12-15 | 232.51 |
| 2003-12-16 | 236.09 |
| 2003-12-17 | 238.65 |
| 2003-12-18 | 240.59 |
| 2003-12-19 | 241.22 |
| 2003-12-22 | 242.09 |
| 2003-12-23 | 242.89 |
| 2003-12-24 | 241.32 |
| 2003-12-25 | . |
| 2003-12-26 | 242.22 |
| 2003-12-29 | 244.39 |
| 2003-12-30 | 243.75 |
| 2003-12-31 | 244.38 |
| 2004-01-01 | . |
| 2004-01-02 | 242.68 |
| 2004-01-05 | 243.18 |
| 2004-01-06 | 242.49 |
| 2004-01-07 | 243.72 |
| 2004-01-08 | 245.87 |
| 2004-01-09 | 244.15 |
| 2004-01-12 | 242.49 |
| 2004-01-13 | 242.85 |
| 2004-01-14 | 249.04 |
| 2004-01-15 | 248.60 |
| 2004-01-16 | 253.06 |
| 2004-01-19 | . |
| 2004-01-20 | 247.75 |
| 2004-01-21 | 250.32 |
| 2004-01-22 | 247.94 |
| 2004-01-23 | 244.61 |
| 2004-01-26 | 247.44 |
| 2004-01-27 | 246.44 |
| 2004-01-28 | 244.41 |
| 2004-01-29 | 245.32 |
| 2004-01-30 | 243.70 |
| 2004-02-02 | 246.14 |
| 2004-02-03 | 246.85 |
| 2004-02-04 | 245.45 |
| 2004-02-05 | 247.72 |
| 2004-02-06 | 247.35 |
| 2004-02-09 | 247.24 |
| 2004-02-10 | 248.13 |
| 2004-02-11 | 250.16 |
| 2004-02-12 | 249.05 |
| 2004-02-13 | 248.72 |
| 2004-02-16 | . |
| 2004-02-17 | 249.84 |
| 2004-02-18 | 251.62 |
| 2004-02-19 | 251.10 |
| 2004-02-20 | 249.62 |
| 2004-02-23 | 244.06 |
| 2004-02-24 | 239.98 |
| 2004-02-25 | 242.40 |
| 2004-02-26 | 236.82 |
| 2004-02-27 | 241.20 |
| 2004-03-01 | 241.99 |
| 2004-03-02 | 238.35 |
| 2004-03-03 | 237.89 |
| 2004-03-04 | 236.40 |
| 2004-03-05 | 236.45 |
| 2004-03-08 | 236.21 |
| 2004-03-09 | 232.24 |
| 2004-03-10 | 228.62 |
| 2004-03-11 | 225.23 |
| 2004-03-12 | 227.72 |
| 2004-03-15 | 227.03 |
| 2004-03-16 | 225.81 |
| 2004-03-17 | 228.40 |
| 2004-03-18 | 226.89 |
| 2004-03-19 | 223.52 |
| 2004-03-22 | 221.13 |
| 2004-03-23 | 222.45 |
| 2004-03-24 | 222.43 |
| 2004-03-25 | 226.26 |
| 2004-03-26 | 226.28 |
| 2004-03-29 | 226.85 |
| 2004-03-30 | 227.67 |
| 2004-03-31 | 229.56 |
| 2004-04-01 | 229.85 |
| 2004-04-02 | 234.09 |
| 2004-04-05 | 237.03 |
| 2004-04-06 | 237.75 |
| 2004-04-07 | 237.63 |
| 2004-04-08 | 236.04 |
| 2004-04-09 | . |
| 2004-04-12 | 236.54 |
| 2004-04-13 | 234.05 |
| 2004-04-14 | 234.18 |
| 2004-04-15 | 234.24 |
| 2004-04-16 | 235.25 |
| 2004-04-19 | 234.47 |
| 2004-04-20 | 230.33 |
| 2004-04-21 | 228.55 |
| 2004-04-22 | 234.84 |
| 2004-04-23 | 236.28 |
| 2004-04-26 | 238.61 |
| 2004-04-27 | 240.37 |
| 2004-04-28 | 240.59 |
| 2004-04-29 | 236.49 |
| 2004-04-30 | 234.76 |
| 2004-05-03 | 236.83 |
| 2004-05-04 | 235.86 |
| 2004-05-05 | 236.91 |
| 2004-05-06 | 237.03 |
| 2004-05-07 | 234.89 |
| 2004-05-10 | 230.08 |
| 2004-05-11 | 231.05 |
| 2004-05-12 | 233.48 |
| 2004-05-13 | 232.06 |
| 2004-05-14 | 231.46 |
| 2004-05-17 | 228.10 |
| 2004-05-18 | 228.80 |
| 2004-05-19 | 230.29 |
| 2004-05-20 | 228.13 |
| 2004-05-21 | 229.25 |
| 2004-05-24 | 233.09 |
| 2004-05-25 | 235.51 |
| 2004-05-26 | 234.81 |
| 2004-05-27 | 240.67 |
| 2004-05-28 | 240.31 |
| 2004-05-31 | . |
| 2004-06-01 | 240.15 |
| 2004-06-02 | 243.72 |
| 2004-06-03 | 241.89 |
| 2004-06-04 | 243.95 |
| 2004-06-07 | 248.59 |
| 2004-06-08 | 250.09 |
| 2004-06-09 | 250.63 |
| 2004-06-10 | 252.00 |
| 2004-06-11 | . |
| 2004-06-14 | 251.28 |
| 2004-06-15 | 252.89 |
| 2004-06-16 | 254.50 |
| 2004-06-17 | 253.09 |
| 2004-06-18 | 256.18 |
| 2004-06-21 | 254.20 |
| 2004-06-22 | 254.09 |
| 2004-06-23 | 258.98 |
| 2004-06-24 | 259.11 |
| 2004-06-25 | 259.71 |
| 2004-06-28 | 256.58 |
| 2004-06-29 | 260.15 |
| 2004-06-30 | 262.53 |
| 2004-07-01 | 259.00 |
| 2004-07-02 | 256.90 |
| 2004-07-05 | . |
| 2004-07-06 | 255.52 |
| 2004-07-07 | 256.85 |
| 2004-07-08 | 257.87 |
| 2004-07-09 | 260.49 |
| 2004-07-12 | 261.64 |
| 2004-07-13 | 263.07 |
| 2004-07-14 | 260.20 |
| 2004-07-15 | 260.52 |
| 2004-07-16 | 261.25 |
| 2004-07-19 | 259.45 |
| 2004-07-20 | 260.68 |
| 2004-07-21 | 260.75 |
| 2004-07-22 | 258.40 |
| 2004-07-23 | 257.13 |
| 2004-07-26 | 257.19 |
| 2004-07-27 | 261.36 |
| 2004-07-28 | 263.87 |
| 2004-07-29 | 264.73 |
| 2004-07-30 | 265.51 |
| 2004-08-02 | 267.09 |
| 2004-08-03 | 266.49 |
| 2004-08-04 | 266.94 |
| 2004-08-05 | 261.67 |
| 2004-08-06 | 256.29 |
| 2004-08-09 | 256.24 |
| 2004-08-10 | 260.56 |
| 2004-08-11 | 261.26 |
| 2004-08-12 | 258.15 |
| 2004-08-13 | 259.64 |
| 2004-08-16 | 265.27 |
| 2004-08-17 | 263.56 |
| 2004-08-18 | 265.30 |
| 2004-08-19 | 264.30 |
| 2004-08-20 | 266.50 |
| 2004-08-23 | 265.20 |
| 2004-08-24 | 267.40 |
| 2004-08-25 | 271.33 |
| 2004-08-26 | 268.91 |
| 2004-08-27 | 268.74 |
| 2004-08-30 | 268.51 |
| 2004-08-31 | 270.00 |
| 2004-09-01 | 271.03 |
| 2004-09-02 | 276.27 |
| 2004-09-03 | 273.54 |
| 2004-09-06 | . |
| 2004-09-07 | 276.15 |
| 2004-09-08 | 275.74 |
| 2004-09-09 | 273.40 |
| 2004-09-10 | 275.62 |
| 2004-09-13 | 275.87 |
| 2004-09-14 | 275.05 |
| 2004-09-15 | 274.16 |
| 2004-09-16 | 276.90 |
| 2004-09-17 | 279.66 |
| 2004-09-20 | 277.73 |
| 2004-09-21 | 277.90 |
| 2004-09-22 | 273.54 |
| 2004-09-23 | 270.41 |
| 2004-09-24 | 271.69 |
| 2004-09-27 | 269.33 |
| 2004-09-28 | 271.16 |
| 2004-09-29 | 268.78 |
| 2004-09-30 | 271.91 |
| 2004-10-01 | 275.98 |
| 2004-10-04 | 275.80 |
| 2004-10-05 | 273.03 |
| 2004-10-06 | 274.16 |
| 2004-10-07 | 270.52 |
| 2004-10-08 | 267.41 |
| 2004-10-11 | 267.87 |
| 2004-10-12 | 268.18 |
| 2004-10-13 | 264.69 |
| 2004-10-14 | 264.31 |
| 2004-10-15 | 265.35 |
| 2004-10-18 | 261.27 |
| 2004-10-19 | 260.85 |
| 2004-10-20 | 259.94 |
| 2004-10-21 | 263.04 |
| 2004-10-22 | 262.51 |
| 2004-10-25 | 262.38 |
| 2004-10-26 | 266.31 |
| 2004-10-27 | 267.42 |
| 2004-10-28 | 266.19 |
| 2004-10-29 | 266.98 |
| 2004-11-01 | 270.51 |
| 2004-11-02 | 267.37 |
| 2004-11-03 | 273.91 |
| 2004-11-04 | 274.87 |
| 2004-11-05 | 278.36 |
| 2004-11-08 | 279.71 |
| 2004-11-09 | 280.67 |
| 2004-11-10 | 283.17 |
| 2004-11-11 | 285.36 |
| 2004-11-12 | 285.53 |
| 2004-11-15 | 285.15 |
| 2004-11-16 | 284.35 |
| 2004-11-17 | 285.83 |
| 2004-11-18 | 287.04 |
| 2004-11-19 | 284.21 |
| 2004-11-22 | 285.30 |
| 2004-11-23 | 286.06 |
| 2004-11-24 | 285.89 |
| 2004-11-25 | . |
| 2004-11-26 | 285.86 |
| 2004-11-29 | 286.10 |
| 2004-11-30 | 287.40 |
| 2004-12-01 | 293.51 |
| 2004-12-02 | 292.47 |
| 2004-12-03 | 292.39 |
| 2004-12-06 | 290.95 |
| 2004-12-07 | 285.65 |
| 2004-12-08 | 284.80 |
| 2004-12-09 | 286.05 |
| 2004-12-10 | 287.66 |
| 2004-12-13 | 291.38 |
| 2004-12-14 | 290.75 |
| 2004-12-15 | 289.68 |
| 2004-12-16 | 288.49 |
| 2004-12-17 | 292.02 |
| 2004-12-20 | 292.04 |
| 2004-12-21 | 291.16 |
| 2004-12-22 | 294.78 |
| 2004-12-23 | 294.92 |
| 2004-12-24 | . |
| 2004-12-27 | 291.12 |
| 2004-12-28 | 291.48 |
| 2004-12-29 | 286.75 |
| 2004-12-30 | 286.63 |
| 2004-12-31 | 285.86 |
| 2005-01-03 | 282.37 |
| 2005-01-04 | 277.83 |
| 2005-01-05 | 279.56 |
| 2005-01-06 | 278.87 |
| 2005-01-07 | 277.84 |
| 2005-01-10 | 278.96 |
| 2005-01-11 | 278.89 |
| 2005-01-12 | 284.66 |
| 2005-01-13 | 280.76 |
| 2005-01-14 | 282.57 |
| 2005-01-17 | . |
| 2005-01-18 | 286.49 |
| 2005-01-19 | 283.76 |
| 2005-01-20 | 280.53 |
| 2005-01-21 | 279.40 |
| 2005-01-24 | 277.18 |
| 2005-01-25 | 277.88 |
| 2005-01-26 | 281.01 |
| 2005-01-27 | 285.85 |
| 2005-01-28 | 283.80 |
| 2005-01-31 | 285.36 |
| 2005-02-01 | 286.52 |
| 2005-02-02 | 288.50 |
| 2005-02-03 | 288.24 |
| 2005-02-04 | 290.55 |
| 2005-02-07 | 289.42 |
| 2005-02-08 | 292.74 |
| 2005-02-09 | 293.49 |
| 2005-02-10 | 296.91 |
| 2005-02-11 | 296.67 |
| 2005-02-14 | 295.99 |
| 2005-02-15 | 299.08 |
| 2005-02-16 | 298.82 |
| 2005-02-17 | 296.31 |
| 2005-02-18 | 294.02 |
| 2005-02-21 | . |
| 2005-02-22 | 289.44 |
| 2005-02-23 | 291.57 |
| 2005-02-24 | 295.20 |
| 2005-02-25 | 299.44 |
| 2005-02-28 | 297.17 |
| 2005-03-01 | 296.89 |
| 2005-03-02 | 298.66 |
| 2005-03-03 | 302.33 |
| 2005-03-04 | 306.21 |
| 2005-03-07 | 306.56 |
| 2005-03-08 | 307.98 |
| 2005-03-09 | 305.38 |
| 2005-03-10 | 306.99 |
| 2005-03-11 | 304.48 |
| 2005-03-14 | 307.33 |
| 2005-03-15 | 308.25 |
| 2005-03-16 | 303.68 |
| 2005-03-17 | 304.97 |
| 2005-03-18 | 307.25 |
| 2005-03-21 | 306.12 |
| 2005-03-22 | 305.86 |
| 2005-03-23 | 304.35 |
| 2005-03-24 | 304.27 |
| 2005-03-25 | . |
| 2005-03-28 | 306.92 |
| 2005-03-29 | 304.38 |
| 2005-03-30 | 310.18 |
| 2005-03-31 | 308.14 |
| 2005-04-01 | 307.93 |
| 2005-04-04 | 306.35 |
| 2005-04-05 | 307.29 |
| 2005-04-06 | 307.81 |
| 2005-04-07 | 309.82 |
| 2005-04-08 | 307.24 |
| 2005-04-11 | 309.71 |
| 2005-04-12 | 309.02 |
| 2005-04-13 | 307.73 |
| 2005-04-14 | 303.68 |
| 2005-04-15 | 297.29 |
| 2005-04-18 | 298.20 |
| 2005-04-19 | 300.52 |
| 2005-04-20 | 298.84 |
| 2005-04-21 | 307.82 |
| 2005-04-22 | 303.93 |
| 2005-04-25 | 309.29 |
| 2005-04-26 | 306.81 |
| 2005-04-27 | 308.01 |
| 2005-04-28 | 305.21 |
| 2005-04-29 | 309.33 |
| 2005-05-02 | 309.99 |
| 2005-05-03 | 311.14 |
| 2005-05-04 | 314.71 |
| 2005-05-05 | 313.28 |
| 2005-05-06 | 315.13 |
| 2005-05-09 | 316.26 |
| 2005-05-10 | 315.91 |
| 2005-05-11 | 318.10 |
| 2005-05-12 | 316.01 |
| 2005-05-13 | 312.14 |
| 2005-05-16 | 316.75 |
| 2005-05-17 | 320.29 |
| 2005-05-18 | 323.98 |
| 2005-05-19 | 322.27 |
| 2005-05-20 | 322.82 |
| 2005-05-23 | 325.52 |
| 2005-05-24 | 326.48 |
| 2005-05-25 | 324.48 |
| 2005-05-26 | 329.06 |
| 2005-05-27 | 329.87 |
| 2005-05-30 | . |
| 2005-05-31 | 329.61 |
| 2005-06-01 | 330.44 |
| 2005-06-02 | 331.28 |
| 2005-06-03 | 330.59 |
| 2005-06-06 | 332.78 |
| 2005-06-07 | 331.74 |
| 2005-06-08 | 329.28 |
| 2005-06-09 | 330.77 |
| 2005-06-10 | 328.67 |
| 2005-06-13 | 328.69 |
| 2005-06-14 | 325.88 |
| 2005-06-15 | 327.22 |
| 2005-06-16 | 326.65 |
| 2005-06-17 | 330.06 |
| 2005-06-20 | 328.51 |
| 2005-06-21 | 326.17 |
| 2005-06-22 | 327.12 |
| 2005-06-23 | 322.64 |
| 2005-06-24 | 318.59 |
| 2005-06-27 | 319.37 |
| 2005-06-28 | 325.61 |
| 2005-06-29 | 322.70 |
| 2005-06-30 | 328.14 |
| 2005-07-01 | 325.53 |
| 2005-07-04 | . |
| 2005-07-05 | 327.49 |
| 2005-07-06 | 321.56 |
| 2005-07-07 | 323.80 |
| 2005-07-08 | 325.53 |
| 2005-07-11 | 325.30 |
| 2005-07-12 | 322.61 |
| 2005-07-13 | 323.28 |
| 2005-07-14 | 323.82 |
| 2005-07-15 | 324.18 |
| 2005-07-18 | 322.96 |
| 2005-07-19 | 325.60 |
| 2005-07-20 | 329.12 |
| 2005-07-21 | 327.80 |
| 2005-07-22 | 327.43 |
| 2005-07-25 | 326.21 |
| 2005-07-26 | 327.80 |
| 2005-07-27 | 329.93 |
| 2005-07-28 | 329.36 |
#2005-07-29| 327.31
#2005-08-01| 325.49
#2005-08-02| 327.55
#2005-08-03| 327.45
#2005-08-04| 325.10
#2005-08-05| 324.49
#2005-08-08| 324.81
#2005-08-09| 327.71
#2005-08-10| 326.53
#2005-08-11| 333.38
#2005-08-12| 331.34
#2005-08-15| 333.31
#2005-08-16| 330.37
#2005-08-17| 333.26
#2005-08-18| 331.90
#2005-08-19| 333.37
#2005-08-22| 335.52
#2005-08-23| 333.83
#2005-08-24| 330.32
#2005-08-25| 330.03
#2005-08-26| 328.33
#2005-08-29| 331.86
#2005-08-30| 328.91
#2005-08-31| 329.67
#2005-09-01| 327.49
#2005-09-02| 324.73
#2005-09-05| .
#2005-09-06| 327.92
#2005-09-07| 328.52
#2005-09-08| 327.23
#2005-09-09| 330.51
#2005-09-12| 329.86
#2005-09-13| 330.59
#2005-09-14| 326.96
#2005-09-15| 328.00
#2005-09-16| 329.47
#2005-09-19| 325.71
#2005-09-20| 324.02
#2005-09-21| 319.63
#2005-09-22| 320.88
#2005-09-23| 325.16
#2005-09-26| 328.99
#2005-09-27| 332.70
#2005-09-28| 333.89
#2005-09-29| 332.68
#2005-09-30| 335.29
#2005-10-03| 333.79
#2005-10-04| 331.08
#2005-10-05| 327.69
#2005-10-06| 328.84
#2005-10-07| 328.54
#2005-10-10| 328.79
#2005-10-11| 325.93
#2005-10-12| 327.79
#2005-10-13| 326.16
#2005-10-14| 332.75
#2005-10-17| 332.29
#2005-10-18| 328.31
#2005-10-19| 336.82
#2005-10-20| 332.91
#2005-10-21| 327.54
#2005-10-24| 333.44
#2005-10-25| 330.70
#2005-10-26| 324.42
#2005-10-27| 318.96
#2005-10-28| 325.81
#2005-10-31| 323.20
#2005-11-01| 321.75
#2005-11-02| 322.04
#2005-11-03| 325.06
#2005-11-04| 324.28
#2005-11-07| 325.60
#2005-11-08| 324.01
#2005-11-09| 324.99
#2005-11-10| 328.23
#2005-11-11| 328.41
#2005-11-14| 330.30
#2005-11-15| 332.03
#2005-11-16| 334.10
#2005-11-17| 335.74
#2005-11-18| 333.21
#2005-11-21| 338.93
#2005-11-22| 339.87
#2005-11-23| 340.01
#2005-11-24| .
#2005-11-25| 339.87
#2005-11-28| 337.55
#2005-11-29| 340.21
#2005-11-30| 337.94
#2005-12-01| 343.17
#2005-12-02| 344.20
#2005-12-05| 342.67
#2005-12-06| 345.09
#2005-12-07| 344.93
#2005-12-08| 346.93
#2005-12-09| 347.25
#2005-12-12| 347.55
#2005-12-13| 350.69
#2005-12-14| 354.58
#2005-12-15| 355.04
#2005-12-16| 355.72
#2005-12-19| 350.53
#2005-12-20| 353.13
#2005-12-21| 353.13
#2005-12-22| 356.77
#2005-12-23| 356.29
#2005-12-26| .
#2005-12-27| 353.00
#2005-12-28| 354.28
#2005-12-29| 353.30
#2005-12-30| 350.23
#2006-01-02| .
#2006-01-03| 352.14
#2006-01-04| 353.90
#2006-01-05| 351.42
#2006-01-06| 351.58
#2006-01-09| 352.40
#2006-01-10| 353.02
#2006-01-11| 352.87
#2006-01-12| 350.65
#2006-01-13| 350.19
#2006-01-16| .
#2006-01-17| 348.54
#2006-01-18| 346.16
#2006-01-19| 346.93
#2006-01-20| 340.96
#2006-01-23| 340.50
#2006-01-24| 346.64
#2006-01-25| 345.95
#2006-01-26| 353.06
#2006-01-27| 354.70
#2006-01-30| 355.71
#2006-01-31| 355.33
#2006-02-01| 362.10
#2006-02-02| 361.25
#2006-02-03| 359.61
#2006-02-06| 361.65
#2006-02-07| 361.24
#2006-02-08| 362.56
#2006-02-09| 363.83
#2006-02-10| 366.77
#2006-02-13| 367.10
#2006-02-14| 371.70
#2006-02-15| 371.26
#2006-02-16| 372.29
#2006-02-17| 373.67
#2006-02-20| .
#2006-02-21| 375.30
#2006-02-22| 379.19
#2006-02-23| 376.88
#2006-02-24| 379.37
#2006-02-27| 378.57
#2006-02-28| 373.47
#2006-03-01| 375.00
#2006-03-02| 373.87
#2006-03-03| 374.30
#2006-03-06| 371.01
#2006-03-07| 372.59
#2006-03-08| 372.03
#2006-03-09| 372.90
#2006-03-10| 376.83
#2006-03-13| 376.76
#2006-03-14| 379.35
#2006-03-15| 380.49
#2006-03-16| 384.28
#2006-03-17| 387.84
#2006-03-20| 389.30
#2006-03-21| 388.35
#2006-03-22| 391.10
#2006-03-23| 387.93
#2006-03-24| 391.24
#2006-03-27| 390.48
#2006-03-28| 386.15
#2006-03-29| 390.50
#2006-03-30| 388.27
#2006-03-31| 387.20
#2006-04-03| 386.50
#2006-04-04| 388.57
#2006-04-05| 389.77
#2006-04-06| 390.46
#2006-04-07| 387.68
#2006-04-10| 390.39
#2006-04-11| 388.15
#2006-04-12| 393.03
#2006-04-13| 392.41
#2006-04-14| .
#2006-04-17| 392.78
#2006-04-18| 400.28
#2006-04-19| 413.79
#2006-04-20| 418.83
#2006-04-21| 420.70
#2006-04-24| 422.43
#2006-04-25| 417.94
#2006-04-26| 416.35
#2006-04-27| 413.48
#2006-04-28| 409.84
#2006-05-01| 412.26
#2006-05-02| 416.65
#2006-05-03| 416.34
#2006-05-04| 418.36
#2006-05-05| 425.17
#2006-05-08| 423.83
#2006-05-09| 423.97
#2006-05-10| 430.07
#2006-05-11| 426.95
#2006-05-12| 419.67
#2006-05-15| 417.75
#2006-05-16| 420.02
#2006-05-17| 408.76
#2006-05-18| 403.22
#2006-05-19| 407.65
#2006-05-22| 409.62
#2006-05-23| 406.62
#2006-05-24| 399.67
#2006-05-25| 402.13
#2006-05-26| 403.51
#2006-05-29| .
#2006-05-30| 400.78
#2006-05-31| 403.36
#2006-06-01| 407.22
#2006-06-02| 406.80
#2006-06-05| 398.89
#2006-06-06| 390.52
#2006-06-07| 391.63
#2006-06-08| 392.69
#2006-06-09| 390.64
#2006-06-12| 381.87
#2006-06-13| 378.12
#2006-06-14| 388.77
#2006-06-15| 400.04
#2006-06-16| 403.43
#2006-06-19| 398.97
#2006-06-20| 398.87
#2006-06-21| 403.45
#2006-06-22| 400.86
#2006-06-23| 400.35
#2006-06-26| 401.23
#2006-06-27| 394.64
#2006-06-28| 395.65
#2006-06-29| 403.27
#2006-06-30| 403.00
#2006-07-03| 403.95
#2006-07-04| .
#2006-07-05| 401.61
#2006-07-06| 403.36
#2006-07-07| 399.80
#2006-07-10| 401.10
#2006-07-11| 406.63
#2006-07-12| 403.33
#2006-07-13| 395.21
#2006-07-14| 385.00
#2006-07-17| 385.51
#2006-07-18| 386.59
#2006-07-19| 399.64
#2006-07-20| 394.49
#2006-07-21| 390.54
#2006-07-24| 399.90
#2006-07-25| 409.60
#2006-07-26| 401.81
#2006-07-27| 399.95
#2006-07-28| 402.34
#2006-07-31| 399.40
#2006-08-01| 399.77
#2006-08-02| 403.21
#2006-08-03| 406.23
#2006-08-04| 407.50
#2006-08-07| 406.78
#2006-08-08| 402.43
#2006-08-09| 395.19
#2006-08-10| 394.79
#2006-08-11| 392.71
#2006-08-14| 393.55
#2006-08-15| 398.31
#2006-08-16| 406.88
#2006-08-17| 406.09
#2006-08-18| 403.93
#2006-08-21| 401.00
#2006-08-22| 399.94
#2006-08-23| 399.49
#2006-08-24| 396.92
#2006-08-25| 393.06
#2006-08-28| 397.64
#2006-08-29| 396.24
#2006-08-30| 398.08
#2006-08-31| 399.23
#2006-09-01| 402.80
#2006-09-04| .
#2006-09-05| 404.18
#2006-09-06| 400.67
#2006-09-07| 396.40
#2006-09-08| 397.81
#2006-09-11| 397.95
#2006-09-12| 398.32
#2006-09-13| 404.41
#2006-09-14| 400.15
#2006-09-15| 403.62
#2006-09-18| 402.27
#2006-09-19| 401.92
#2006-09-20| 405.82
#2006-09-21| 403.06
#2006-09-22| 403.66
#2006-09-25| 408.81
#2006-09-26| 412.89
#2006-09-27| 412.43
#2006-09-28| 414.06
#2006-09-29| 413.06
#2006-10-02| 416.92
#2006-10-03| 422.57
#2006-10-04| 429.13
#2006-10-05| 430.27
#2006-10-06| 428.97
#2006-10-09| 427.91
#2006-10-10| 427.30
#2006-10-11| 426.10
#2006-10-12| 433.47
#2006-10-13| 431.59
#2006-10-16| 433.12
#2006-10-17| 427.38
#2006-10-18| 429.27
#2006-10-19| 427.13
#2006-10-20| 424.84
#2006-10-23| 427.77
#2006-10-24| 431.78
#2006-10-25| 424.36
#2006-10-26| 419.99
#2006-10-27| 419.81
#2006-10-30| 425.04
#2006-10-31| 424.65
#2006-11-01| 421.85
#2006-11-02| 419.97
#2006-11-03| 420.72
#2006-11-06| 425.67
#2006-11-07| 434.02
#2006-11-08| 434.52
#2006-11-09| 430.90
#2006-11-10| 432.92
#2006-11-13| 435.01
#2006-11-14| 437.71
#2006-11-15| 442.49
#2006-11-16| 448.86
#2006-11-17| 448.61
#2006-11-20| 447.15
#2006-11-21| 451.86
#2006-11-22| 449.86
#2006-11-23| .
#2006-11-24| 449.62
#2006-11-27| 439.76
#2006-11-28| 442.31
#2006-11-29| 446.70
#2006-11-30| 445.39
#2006-12-01| 445.30
#2006-12-04| 450.33
#2006-12-05| 452.60
#2006-12-06| 453.19
#2006-12-07| 450.72
#2006-12-08| 451.03
#2006-12-11| 450.35
#2006-12-12| 450.09
#2006-12-13| 447.16
#2006-12-14| 443.23
#2006-12-15| 446.13
#2006-12-18| 443.31
#2006-12-19| 447.61
#2006-12-20| 448.83
#2006-12-21| 447.68
#2006-12-22| 444.23
#2006-12-25| .
#2006-12-26| 447.08
#2006-12-27| 447.72
#2006-12-28| 446.91
#2006-12-29| 445.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 447.30
#2007-01-04| 447.61
#2007-01-05| 446.73
#2007-01-08| 450.30
#2007-01-09| 446.92
#2007-01-10| 451.36
#2007-01-11| 453.60
#2007-01-12| 454.61
#2007-01-15| .
#2007-01-16| 456.44
#2007-01-17| 458.11
#2007-01-18| 456.06
#2007-01-19| 458.15
#2007-01-22| 449.31
#2007-01-23| 461.48
#2007-01-24| 462.30
#2007-01-25| 458.14
#2007-01-26| 455.50
#2007-01-29| 454.81
#2007-01-30| 459.72
#2007-01-31| 469.66
#2007-02-01| 475.84
#2007-02-02| 471.79
#2007-02-05| 473.56
#2007-02-06| 478.25
#2007-02-07| 478.82
#2007-02-08| 475.36
#2007-02-09| 474.69
#2007-02-12| 472.15
#2007-02-13| 474.21
#2007-02-14| 479.29
#2007-02-15| 485.15
#2007-02-16| 481.86
#2007-02-19| .
#2007-02-20| 482.79
#2007-02-21| 481.15
#2007-02-22| 479.11
#2007-02-23| 479.32
#2007-02-26| 474.24
#2007-02-27| 460.95
#2007-02-28| 461.47
#2007-03-01| 462.05
#2007-03-02| 456.11
#2007-03-05| 455.20
#2007-03-06| 459.73
#2007-03-07| 461.53
#2007-03-08| 463.96
#2007-03-09| 465.19
#2007-03-12| 474.09
#2007-03-13| 464.48
#2007-03-14| 468.24
#2007-03-15| 470.11
#2007-03-16| 468.62
#2007-03-19| 472.20
#2007-03-20| 471.80
#2007-03-21| 477.46
#2007-03-22| 474.66
#2007-03-23| 478.33
#2007-03-26| 476.48
#2007-03-27| 475.04
#2007-03-28| 469.71
#2007-03-29| 470.57
#2007-03-30| 467.98
#2007-04-02| 467.18
#2007-04-03| 471.57
#2007-04-04| 471.72
#2007-04-05| 471.68
#2007-04-06| .
#2007-04-09| 471.99
#2007-04-10| 472.10
#2007-04-11| 467.58
#2007-04-12| 470.05
#2007-04-13| 470.50
#2007-04-16| 471.07
#2007-04-17| 472.03
#2007-04-18| 480.13
#2007-04-19| 477.76
#2007-04-20| 479.47
#2007-04-23| 483.16
#2007-04-24| 481.35
#2007-04-25| 484.87
#2007-04-26| 482.02
#2007-04-27| 484.68
#2007-04-30| 480.86
#2007-05-01| 482.48
#2007-05-02| 486.24
#2007-05-03| 486.23
#2007-05-04| 486.27
#2007-05-07| 492.27
#2007-05-08| 490.67
#2007-05-09| 492.77
#2007-05-10| 487.44
#2007-05-11| 490.72
#2007-05-14| 491.27
#2007-05-15| 493.65
#2007-05-16| 497.36
#2007-05-17| 500.67
#2007-05-18| 499.99
#2007-05-21| 501.18
#2007-05-22| 496.09
#2007-05-23| 493.79
#2007-05-24| 496.85
#2007-05-25| 500.51
#2007-05-28| .
#2007-05-29| 503.64
#2007-05-30| 509.17
#2007-05-31| 513.01
#2007-06-01| 511.08
#2007-06-04| 511.21
#2007-06-05| 509.71
#2007-06-06| 505.64
#2007-06-07| 497.15
#2007-06-08| 505.00
#2007-06-11| 503.04
#2007-06-12| 498.38
#2007-06-13| 506.29
#2007-06-14| 510.98
#2007-06-15| 511.41
#2007-06-18| 508.29
#2007-06-19| 508.78
#2007-06-20| 505.17
#2007-06-21| 507.92
#2007-06-22| 502.30
#2007-06-25| 501.87
#2007-06-26| 498.85
#2007-06-27| 500.32
#2007-06-28| 500.22
#2007-06-29| 503.78
#2007-07-02| 510.98
#2007-07-03| 513.08
#2007-07-04| .
#2007-07-05| 515.97
#2007-07-06| 518.13
#2007-07-09| 520.53
#2007-07-10| 516.21
#2007-07-11| 519.52
#2007-07-12| 527.24
#2007-07-13| 531.41
#2007-07-16| 534.94
#2007-07-17| 537.68
#2007-07-18| 534.06
#2007-07-19| 541.64
#2007-07-20| 538.26
#2007-07-23| 541.51
#2007-07-24| 539.07
#2007-07-25| 546.28
#2007-07-26| 534.52
#2007-07-27| 530.67
#2007-07-30| 537.70
#2007-07-31| 529.66
#2007-08-01| 538.17
#2007-08-02| 543.99
#2007-08-03| 534.29
#2007-08-06| 538.16
#2007-08-07| 532.55
#2007-08-08| 530.82
#2007-08-09| 512.24
#2007-08-10| 516.43
#2007-08-13| 524.53
#2007-08-14| 511.91
#2007-08-15| 502.85
#2007-08-16| 494.61
#2007-08-17| 512.69
#2007-08-20| 517.37
#2007-08-21| 512.02
#2007-08-22| 521.57
#2007-08-23| 516.00
#2007-08-24| 526.14
#2007-08-27| 527.35
#2007-08-28| 510.45
#2007-08-29| 521.80
#2007-08-30| 519.48
#2007-08-31| 521.76
#2007-09-03| .
#2007-09-04| 520.98
#2007-09-05| 517.57
#2007-09-06| 522.11
#2007-09-07| 512.92
#2007-09-10| 515.97
#2007-09-11| 522.98
#2007-09-12| 523.89
#2007-09-13| 527.23
#2007-09-14| 533.11
#2007-09-17| 528.15
#2007-09-18| 538.67
#2007-09-19| 542.24
#2007-09-20| 546.07
#2007-09-21| 553.33
#2007-09-24| 551.97
#2007-09-25| 562.07
#2007-09-26| 562.29
#2007-09-27| 566.46
#2007-09-28| 567.19
#2007-10-01| 575.49
#2007-10-02| 570.05
#2007-10-03| 563.86
#2007-10-04| 567.45
#2007-10-05| 566.63
#2007-10-08| 563.16
#2007-10-09| 569.30
#2007-10-10| 559.51
#2007-10-11| 553.37
#2007-10-12| 556.50
#2007-10-15| 550.35
#2007-10-16| 552.11
#2007-10-17| 546.13
#2007-10-18| 550.76
#2007-10-19| 536.97
#2007-10-22| 539.54
#2007-10-23| 543.16
#2007-10-24| 545.21
#2007-10-25| 547.76
#2007-10-26| 545.62
#2007-10-29| 549.81
#2007-10-30| 548.16
#2007-10-31| 555.89
#2007-11-01| 546.29
#2007-11-02| 553.18
#2007-11-05| 553.14
#2007-11-06| 557.57
#2007-11-07| 547.59
#2007-11-08| 544.87
#2007-11-09| 538.85
#2007-11-12| 534.27
#2007-11-13| 543.73
#2007-11-14| 541.14
#2007-11-15| 534.20
#2007-11-16| 531.05
#2007-11-19| 525.05
#2007-11-20| 524.92
#2007-11-21| 517.91
#2007-11-22| .
#2007-11-23| 528.99
#2007-11-26| 524.08
#2007-11-27| 531.89
#2007-11-28| 547.77
#2007-11-29| 545.70
#2007-11-30| 542.74
#2007-12-03| 543.23
#2007-12-04| 538.13
#2007-12-05| 546.17
#2007-12-06| 552.74
#2007-12-07| 556.26
#2007-12-10| 557.29
#2007-12-11| 537.62
#2007-12-12| 537.13
#2007-12-13| 543.31
#2007-12-14| 542.52
#2007-12-17| 530.75
#2007-12-18| 532.80
#2007-12-19| 531.23
#2007-12-20| 532.55
#2007-12-21| 543.95
#2007-12-24| 548.78
#2007-12-25| .
#2007-12-26| 546.33
#2007-12-27| 538.79
#2007-12-28| 536.51
#2007-12-31| 533.05
#2008-01-01| .
#2008-01-02| 525.04
#2008-01-03| 532.58
#2008-01-04| 521.82
#2008-01-07| 510.61
#2008-01-08| 494.32
#2008-01-09| 498.17
#2008-01-10| 504.90
#2008-01-11| 497.16
#2008-01-14| 500.11
#2008-01-15| 486.52
#2008-01-16| 486.08
#2008-01-17| 471.05
#2008-01-18| 470.88
#2008-01-21| .
#2008-01-22| 462.88
#2008-01-23| 470.56
#2008-01-24| 479.35
#2008-01-25| 479.28
#2008-01-28| 482.11
#2008-01-29| 489.34
#2008-01-30| 492.15
#2008-01-31| 496.87
#2008-02-01| 500.62
#2008-02-04| 502.19
#2008-02-05| 491.13
#2008-02-06| 484.10
#2008-02-07| 483.35
#2008-02-08| 481.56
#2008-02-11| 487.73
#2008-02-12| 496.34
#2008-02-13| 505.62
#2008-02-14| 500.03
#2008-02-15| 495.64
#2008-02-18| .
#2008-02-19| 498.54
#2008-02-20| 495.88
#2008-02-21| 486.19
#2008-02-22| 492.21
#2008-02-25| 500.23
#2008-02-26| 499.38
#2008-02-27| 496.14
#2008-02-28| 495.09
#2008-02-29| 482.81
#2008-03-03| 477.70
#2008-03-04| 474.14
#2008-03-05| 479.93
#2008-03-06| 474.57
#2008-03-07| 464.45
#2008-03-10| 452.23
#2008-03-11| 458.00
#2008-03-12| 453.00
#2008-03-13| 457.78
#2008-03-14| 457.57
#2008-03-17| 453.52
#2008-03-18| 466.90
#2008-03-19| 455.03
#2008-03-20| 456.53
#2008-03-21| .
#2008-03-24| 464.88
#2008-03-25| 466.15
#2008-03-26| 465.07
#2008-03-27| 458.91
#2008-03-28| 456.55
#2008-03-31| 458.51
#2008-04-01| 472.80
#2008-04-02| 473.64
#2008-04-03| 471.06
#2008-04-04| 475.54
#2008-04-07| 474.46
#2008-04-08| 474.92
#2008-04-09| 480.90
#2008-04-10| 483.13
#2008-04-11| 473.22
#2008-04-14| 475.88
#2008-04-15| 474.64
#2008-04-16| 484.86
#2008-04-17| 479.72
#2008-04-18| 490.67
#2008-04-21| 490.56
#2008-04-22| 483.02
#2008-04-23| 494.76
#2008-04-24| 500.19
#2008-04-25| 506.95
#2008-04-28| 506.83
#2008-04-29| 506.55
#2008-04-30| 504.21
#2008-05-01| 512.24
#2008-05-02| 513.96
#2008-05-05| 512.47
#2008-05-06| 515.61
#2008-05-07| 507.04
#2008-05-08| 510.80
#2008-05-09| 506.28
#2008-05-12| 512.73
#2008-05-13| 516.66
#2008-05-14| 519.98
#2008-05-15| 519.12
#2008-05-16| 516.23
#2008-05-19| 521.95
#2008-05-20| 514.40
#2008-05-21| 498.83
#2008-05-22| 496.67
#2008-05-23| 492.08
#2008-05-26| .
#2008-05-27| 496.96
#2008-05-28| 494.88
#2008-05-29| 495.75
#2008-05-30| 501.92
#2008-06-02| 496.65
#2008-06-03| 484.12
#2008-06-04| 481.10
#2008-06-05| 481.06
#2008-06-06| 458.99
#2008-06-09| 460.20
#2008-06-10| 456.34
#2008-06-11| 452.53
#2008-06-12| 459.47
#2008-06-13| 464.29
#2008-06-16| 461.33
#2008-06-17| 455.80
#2008-06-18| 456.47
#2008-06-19| 465.24
#2008-06-20| 461.27
#2008-06-23| 462.53
#2008-06-24| 458.51
#2008-06-25| 440.61
#2008-06-26| 425.41
#2008-06-27| 418.79
#2008-06-30| 416.01
#2008-07-01| 417.24
#2008-07-02| 408.18
#2008-07-03| 414.09
#2008-07-04| .
#2008-07-07| 413.99
#2008-07-08| 424.19
#2008-07-09| 418.55
#2008-07-10| 423.45
#2008-07-11| 410.47
#2008-07-14| 410.44
#2008-07-15| 405.72
#2008-07-16| 415.51
#2008-07-17| 424.09
#2008-07-18| 424.55
#2008-07-21| 424.86
#2008-07-22| 433.24
#2008-07-23| 432.94
#2008-07-24| 417.82
#2008-07-25| 424.46
#2008-07-28| 415.40
#2008-07-29| 424.32
#2008-07-30| 428.03
#2008-07-31| 417.10
#2008-08-01| 417.10
#2008-08-04| 415.97
#2008-08-05| 432.06
#2008-08-06| 435.21
#2008-08-07| 428.49
#2008-08-08| 446.41
#2008-08-11| 445.85
#2008-08-12| 443.28
#2008-08-13| 438.14
#2008-08-14| 440.36
#2008-08-15| 444.81
#2008-08-18| 439.59
#2008-08-19| 434.67
#2008-08-20| 431.98
#2008-08-21| 431.06
#2008-08-22| 440.41
#2008-08-25| 432.66
#2008-08-26| 433.22
#2008-08-27| 436.82
#2008-08-28| 450.59
#2008-08-29| 443.33
#2008-09-01| .
#2008-09-02| 446.43
#2008-09-03| 447.71
#2008-09-04| 431.21
#2008-09-05| 431.19
#2008-09-08| 438.70
#2008-09-09| 431.47
#2008-09-10| 424.39
#2008-09-11| 430.22
#2008-09-12| 436.36
#2008-09-15| 422.52
#2008-09-16| 420.50
#2008-09-17| 394.95
#2008-09-18| 408.35
#2008-09-19| 415.26
#2008-09-22| 402.08
#2008-09-23| 393.82
#2008-09-24| 392.24
#2008-09-25| 394.51
#2008-09-26| 400.41
#2008-09-29| 378.46
#2008-09-30| 391.34
#2008-10-01| 385.77
#2008-10-02| 362.88
#2008-10-03| 362.61
#2008-10-06| 348.00
#2008-10-07| 333.11
#2008-10-08| 327.56
#2008-10-09| 305.67
#2008-10-10| 298.79
#2008-10-13| 330.10
#2008-10-14| 327.70
#2008-10-15| 302.85
#2008-10-16| 323.03
#2008-10-17| 313.85
#2008-10-20| 325.58
#2008-10-21| 310.63
#2008-10-22| 292.32
#2008-10-23| 298.45
#2008-10-24| 288.49
#2008-10-27| 274.05
#2008-10-28| 310.60
#2008-10-29| 314.30
#2008-10-30| 324.59
#2008-10-31| 334.11
#2008-11-03| 332.79
#2008-11-04| 344.76
#2008-11-05| 324.61
#2008-11-06| 301.26
#2008-11-07| 307.95
#2008-11-10| 306.05
#2008-11-11| 297.18
#2008-11-12| 285.50
#2008-11-13| 300.56
#2008-11-14| 287.81
#2008-11-17| 280.54
#2008-11-18| 281.71
#2008-11-19| 265.37
#2008-11-20| 256.09
#2008-11-21| 274.07
#2008-11-24| 284.96
#2008-11-25| 280.08
#2008-11-26| 286.54
#2008-11-27| .
#2008-11-28| 295.13
#2008-12-01| 274.39
#2008-12-02| 280.86
#2008-12-03| 285.62
#2008-12-04| 280.67
#2008-12-05| 289.07
#2008-12-08| 298.37
#2008-12-09| 292.23
#2008-12-10| 293.49
#2008-12-11| 284.86
#2008-12-12| 289.48
#2008-12-15| 287.40
#2008-12-16| 302.60
#2008-12-17| 299.30
#2008-12-18| 299.33
#2008-12-19| 302.67
#2008-12-22| 300.69
#2008-12-23| 293.76
#2008-12-24| 296.25
#2008-12-25| .
#2008-12-26| 299.14
#2008-12-29| 297.54
#2008-12-30| 308.67
#2008-12-31| 313.66
#2009-01-01| .
#2009-01-02| 325.48
#2009-01-05| 324.67
#2009-01-06| 328.21
#2009-01-07| 318.57
#2009-01-08| 317.62
#2009-01-09| 314.63
#2009-01-12| 309.84
#2009-01-13| 302.18
#2009-01-14| 295.34
#2009-01-15| 295.47
#2009-01-16| 304.15
#2009-01-19| .
#2009-01-20| 292.89
#2009-01-21| 299.31
#2009-01-22| 301.63
#2009-01-23| 294.86
#2009-01-26| 301.35
#2009-01-27| 303.48
#2009-01-28| 308.62
#2009-01-29| 296.86
#2009-01-30| 296.95
#2009-02-02| 288.67
#2009-02-03| 295.33
#2009-02-04| 293.90
#2009-02-05| 297.31
#2009-02-06| 298.70
#2009-02-09| 302.64
#2009-02-10| 287.29
#2009-02-11| 288.18
#2009-02-12| 286.01
#2009-02-13| 289.17
#2009-02-16| .
#2009-02-17| 277.79
#2009-02-18| 277.43
#2009-02-19| 276.57
#2009-02-20| 271.71
#2009-02-23| 259.16
#2009-02-24| 264.06
#2009-02-25| 253.52
#2009-02-26| 248.82
#2009-02-27| 239.85
#2009-03-02| 227.02
#2009-03-03| 224.42
#2009-03-04| 230.59
#2009-03-05| 222.79
#2009-03-06| 224.00
#2009-03-09| 222.36
#2009-03-10| 236.00
#2009-03-11| 237.28
#2009-03-12| 242.77
#2009-03-13| 239.99
#2009-03-16| 246.78
#2009-03-17| 251.16
#2009-03-18| 253.21
#2009-03-19| 251.33
#2009-03-20| 247.47
#2009-03-23| 263.72
#2009-03-24| 261.86
#2009-03-25| 265.40
#2009-03-26| 277.86
#2009-03-27| 271.19
#2009-03-30| 258.97
#2009-03-31| 260.21
#2009-04-01| 263.54
#2009-04-02| 275.90
#2009-04-03| 276.33
#2009-04-06| 279.90
#2009-04-07| 272.14
#2009-04-08| 271.21
#2009-04-09| 289.94
#2009-04-10| .
#2009-04-13| 280.92
#2009-04-14| 277.07
#2009-04-15| 282.15
#2009-04-16| 288.91
#2009-04-17| 289.45
#2009-04-20| 277.66
#2009-04-21| 285.32
#2009-04-22| 285.62
#2009-04-23| 293.33
#2009-04-24| 300.57
#2009-04-27| 298.00
#2009-04-28| 294.51
#2009-04-29| 303.34
#2009-04-30| 301.98
#2009-05-01| 307.66
#2009-05-04| 315.00
#2009-05-05| 318.32
#2009-05-06| 324.89
#2009-05-07| 320.27
#2009-05-08| 334.94
#2009-05-11| 326.67
#2009-05-12| 325.20
#2009-05-13| 315.19
#2009-05-14| 319.65
#2009-05-15| 318.14
#2009-05-18| 330.01
#2009-05-19| 329.61
#2009-05-20| 327.84
#2009-05-21| 320.07
#2009-05-22| 319.92
#2009-05-25| .
#2009-05-26| 330.16
#2009-05-27| 324.89
#2009-05-28| 331.45
#2009-05-29| 332.90
#2009-06-01| 351.38
#2009-06-02| 355.89
#2009-06-03| 349.70
#2009-06-04| 358.71
#2009-06-05| 368.64
#2009-06-08| 367.68
#2009-06-09| 363.11
#2009-06-10| 362.07
#2009-06-11| 356.63
#2009-06-12| 360.67
#2009-06-15| 349.94
#2009-06-16| 346.40
#2009-06-17| 346.56
#2009-06-18| 348.80
#2009-06-19| 344.48
#2009-06-22| 333.53
#2009-06-23| 323.84
#2009-06-24| 314.51
#2009-06-25| 322.21
#2009-06-26| 318.10
#2009-06-29| 323.54
#2009-06-30| 320.69
#2009-07-01| 321.37
#2009-07-02| 309.11
#2009-07-03| .
#2009-07-06| 310.80
#2009-07-07| 301.89
#2009-07-08| 303.88
#2009-07-09| 303.57
#2009-07-10| 304.64
#2009-07-13| 313.61
#2009-07-14| 315.24
#2009-07-15| 325.07
#2009-07-16| 327.58
#2009-07-17| 324.32
#2009-07-20| 331.92
#2009-07-21| 331.82
#2009-07-22| 326.88
#2009-07-23| 327.54
#2009-07-24| 324.61
#2009-07-27| 323.20
#2009-07-28| 327.96
#2009-07-29| 330.22
#2009-07-30| 335.40
#2009-07-31| 335.49
#2009-08-03| 342.38
#2009-08-04| 342.68
#2009-08-05| 340.99
#2009-08-06| 347.59
#2009-08-07| 354.23
#2009-08-10| 351.86
#2009-08-11| 349.78
#2009-08-12| 360.63
#2009-08-13| 359.37
#2009-08-14| 353.95
#2009-08-17| 346.84
#2009-08-18| 348.67
#2009-08-19| 346.74
#2009-08-20| 354.46
#2009-08-21| 363.48
#2009-08-24| 368.86
#2009-08-25| 372.62
#2009-08-26| 371.39
#2009-08-27| 385.66
#2009-08-28| 381.84
#2009-08-31| 376.59
#2009-09-01| 373.02
#2009-09-02| 372.69
#2009-09-03| 375.40
#2009-09-04| 381.12
#2009-09-07| .
#2009-09-08| 383.63
#2009-09-09| 389.44
#2009-09-10| 393.32
#2009-09-11| 395.41
#2009-09-14| 392.75
#2009-09-15| 395.31
#2009-09-16| 398.56
#2009-09-17| 402.08
#2009-09-18| 404.83
#2009-09-21| 403.19
#2009-09-22| 406.72
#2009-09-23| 402.17
#2009-09-24| 397.81
#2009-09-25| 393.79
#2009-09-28| 399.42
#2009-09-29| 402.66
#2009-09-30| 400.60
#2009-10-01| 390.04
#2009-10-02| 385.85
#2009-10-05| 391.96
#2009-10-06| 396.32
#2009-10-07| 394.28
#2009-10-08| 399.19
#2009-10-09| 402.83
#2009-10-12| 397.99
#2009-10-13| 399.21
#2009-10-14| 408.66
#2009-10-15| 408.31
#2009-10-16| 412.65
#2009-10-19| 416.38
#2009-10-20| 407.82
#2009-10-21| 404.77
#2009-10-22| 411.04
#2009-10-23| 406.53
#2009-10-26| 398.39
#2009-10-27| 395.05
#2009-10-28| 385.54
#2009-10-29| 394.63
#2009-10-30| 383.02
#2009-11-02| 388.38
#2009-11-03| 389.39
#2009-11-04| 392.02
#2009-11-05| 404.85
#2009-11-06| 403.70
#2009-11-09| 414.51
#2009-11-10| 411.72
#2009-11-11| 414.08
#2009-11-12| 411.47
#2009-11-13| 417.60
#2009-11-16| 428.01
#2009-11-17| 430.30
#2009-11-18| 425.77
#2009-11-19| 420.91
#2009-11-20| 421.32
#2009-11-23| 427.71
#2009-11-24| 424.92
#2009-11-25| 428.74
#2009-11-26| .
#2009-11-27| 422.33
#2009-11-30| 421.14
#2009-12-01| 429.21
#2009-12-02| 430.72
#2009-12-03| 428.25
#2009-12-04| 435.35
#2009-12-07| 439.60
#2009-12-08| 436.06
#2009-12-09| 433.26
#2009-12-10| 433.73
#2009-12-11| 441.36
#2009-12-14| 445.48
#2009-12-15| 444.60
#2009-12-16| 442.80
#2009-12-17| 438.74
#2009-12-18| 436.79
#2009-12-21| 439.88
#2009-12-22| 442.80
#2009-12-23| 441.99
#2009-12-24| 445.89
#2009-12-25| .
#2009-12-28| 444.82
#2009-12-29| 444.00
#2009-12-30| 443.75
#2009-12-31| 437.54
#2010-01-01| .
#2010-01-04| 451.31
#2010-01-05| 453.30
#2010-01-06| 457.08
#2010-01-07| 464.09
#2010-01-08| 464.44
#2010-01-11| 467.49
#2010-01-12| 463.14
#2010-01-13| 467.33
#2010-01-14| 471.19
#2010-01-15| 465.29
#2010-01-18| .
#2010-01-19| 467.00
#2010-01-20| 461.81
#2010-01-21| 450.74
#2010-01-22| 442.20
#2010-01-25| 440.01
#2010-01-26| 440.08
#2010-01-27| 448.98
#2010-01-28| 447.32
#2010-01-29| 442.97
#2010-02-01| 448.34
#2010-02-02| 453.66
#2010-02-03| 453.29
#2010-02-04| 438.09
#2010-02-05| 435.80
#2010-02-08| 430.33
#2010-02-09| 439.46
#2010-02-10| 438.66
#2010-02-11| 443.54
#2010-02-12| 437.70
#2010-02-15| .
#2010-02-16| 445.41
#2010-02-17| 451.15
#2010-02-18| 457.53
#2010-02-19| 461.16
#2010-02-22| 461.09
#2010-02-23| 454.45
#2010-02-24| 459.67
#2010-02-25| 458.43
#2010-02-26| 460.77
#2010-03-01| 469.35
#2010-03-02| 472.24
#2010-03-03| 471.77
#2010-03-04| 477.46
#2010-03-05| 487.46
#2010-03-08| 482.67
#2010-03-09| 488.60
#2010-03-10| 495.65
#2010-03-11| 497.76
#2010-03-12| 494.81
#2010-03-15| 493.74
#2010-03-16| 494.50
#2010-03-17| 495.12
#2010-03-18| 498.47
#2010-03-19| 503.00
#2010-03-22| 503.89
#2010-03-23| 506.68
#2010-03-24| 506.08
#2010-03-25| 506.74
#2010-03-26| 508.68
#2010-03-29| 515.10
#2010-03-30| 514.14
#2010-03-31| 509.56
#2010-04-01| 512.51
#2010-04-02| .
#2010-04-05| 512.68
#2010-04-06| 512.34
#2010-04-07| 509.34
#2010-04-08| 509.56
#2010-04-09| 511.43
#2010-04-12| 510.78
#2010-04-13| 507.39
#2010-04-14| 510.25
#2010-04-15| 513.41
#2010-04-16| 505.75
#2010-04-19| 504.93
#2010-04-20| 509.03
#2010-04-21| 525.95
#2010-04-22| 534.39
#2010-04-23| 532.59
#2010-04-26| 530.99
#2010-04-27| 516.64
#2010-04-28| 518.14
#2010-04-29| 527.57
#2010-04-30| 517.25
#2010-05-03| 528.62
#2010-05-04| 512.94
#2010-05-05| 507.40
#2010-05-06| 490.27
#2010-05-07| 477.47
#2010-05-10| 505.45
#2010-05-11| 507.31
#2010-05-12| 515.61
#2010-05-13| 511.37
#2010-05-14| 498.68
#2010-05-17| 496.52
#2010-05-18| 489.61
#2010-05-19| 479.74
#2010-05-20| 457.00
#2010-05-21| 466.08
#2010-05-24| 459.93
#2010-05-25| 457.71
#2010-05-26| 459.63
#2010-05-27| 474.67
#2010-05-28| 467.20
#2010-05-31| .
#2010-06-01| 456.86
#2010-06-02| 466.92
#2010-06-03| 469.03
#2010-06-04| 446.97
#2010-06-07| 433.99
#2010-06-08| 439.53
#2010-06-09| 439.12
#2010-06-10| 453.72
#2010-06-11| 460.11
#2010-06-14| 461.22
#2010-06-15| 476.77
#2010-06-16| 475.79
#2010-06-17| 475.75
#2010-06-18| 480.28
#2010-06-21| 481.06
#2010-06-22| 470.30
#2010-06-23| 473.06
#2010-06-24| 468.12
#2010-06-25| 472.54
#2010-06-28| 466.87
#2010-06-29| 444.99
#2010-06-30| 443.73
#2010-07-01| 439.83
#2010-07-02| 438.24
#2010-07-05| .
#2010-07-06| 438.05
#2010-07-07| 453.21
#2010-07-08| 460.34
#2010-07-09| 462.10
#2010-07-12| 456.58
#2010-07-13| 463.15
#2010-07-14| 464.94
#2010-07-15| 464.23
#2010-07-16| 448.34
#2010-07-19| 452.77
#2010-07-20| 459.23
#2010-07-21| 458.08
#2010-07-22| 477.32
#2010-07-23| 487.33
#2010-07-26| 494.47
#2010-07-27| 490.71
#2010-07-28| 488.32
#2010-07-29| 488.67
#2010-07-30| 490.37
#2010-08-02| 500.92
#2010-08-03| 498.97
#2010-08-04| 502.55
#2010-08-05| 502.66
#2010-08-06| 499.99
#2010-08-09| 502.95
#2010-08-10| 500.15
#2010-08-11| 481.57
#2010-08-12| 476.66
#2010-08-13| 477.59
#2010-08-16| 475.05
#2010-08-17| 482.63
#2010-08-18| 483.39
#2010-08-19| 473.50
#2010-08-20| 471.60
#2010-08-23| 463.40
#2010-08-24| 451.16
#2010-08-25| 449.51
#2010-08-26| 451.15
#2010-08-27| 462.68
#2010-08-30| 454.98
#2010-08-31| 450.53
#2010-09-01| 466.17
#2010-09-02| 470.77
#2010-09-03| 478.10
#2010-09-06| .
#2010-09-07| 471.73
#2010-09-08| 477.34
#2010-09-09| 474.02
#2010-09-10| 477.43
#2010-09-13| 479.89
#2010-09-14| 474.91
#2010-09-15| 472.94
#2010-09-16| 474.14
#2010-09-17| 479.81
#2010-09-20| 486.77
#2010-09-21| 488.39
#2010-09-22| 485.96
#2010-09-23| 478.34
#2010-09-24| 491.78
#2010-09-27| 487.20
#2010-09-28| 492.07
#2010-09-29| 494.97
#2010-09-30| 493.86
#2010-10-01| 495.40
#2010-10-04| 490.73
#2010-10-05| 505.73
#2010-10-06| 507.80
#2010-10-07| 506.81
#2010-10-08| 510.29
#2010-10-11| 511.07
#2010-10-12| 511.21
#2010-10-13| 519.49
#2010-10-14| 518.04
#2010-10-15| 515.79
#2010-10-18| 516.48
#2010-10-19| 508.46
#2010-10-20| 516.56
#2010-10-21| 523.80
#2010-10-22| 525.70
#2010-10-25| 526.59
#2010-10-26| 524.25
#2010-10-27| 522.92
#2010-10-28| 525.09
#2010-10-29| 523.73
#2010-11-01| 522.64
#2010-11-02| 525.37
#2010-11-03| 523.81
#2010-11-04| 534.48
#2010-11-05| 538.30
#2010-11-08| 533.37
#2010-11-09| 530.09
#2010-11-10| 521.61
#2010-11-11| 513.21
#2010-11-12| 504.38
#2010-11-15| 506.76
#2010-11-16| 500.52
#2010-11-17| 499.74
#2010-11-18| 511.33
#2010-11-19| 510.86
#2010-11-22| 510.43
#2010-11-23| 506.69
#2010-11-24| 521.09
#2010-11-25| .
#2010-11-26| 516.59
#2010-11-29| 513.29
#2010-11-30| 513.80
#2010-12-01| 529.30
#2010-12-02| 534.63
#2010-12-03| 535.17
#2010-12-06| 534.00
#2010-12-07| 533.35
#2010-12-08| 528.55
#2010-12-09| 526.56
#2010-12-10| 528.92
#2010-12-13| 528.03
#2010-12-14| 530.67
#2010-12-15| 528.71
#2010-12-16| 530.57
#2010-12-17| 531.84
#2010-12-20| 528.63
#2010-12-21| 532.61
#2010-12-22| 534.63
#2010-12-23| 535.52
#2010-12-24| .
#2010-12-27| 533.35
#2010-12-28| 533.69
#2010-12-29| 533.49
#2010-12-30| 532.17
#2010-12-31| 532.54
#2011-01-03| 537.78
#2011-01-04| 538.18
#2011-01-05| 542.36
#2011-01-06| 545.79
#2011-01-07| 547.17
#2011-01-10| 544.10
#2011-01-11| 544.85
#2011-01-12| 550.07
#2011-01-13| 552.03
#2011-01-14| 552.30
#2011-01-17| .
#2011-01-18| 562.45
#2011-01-19| 558.82
#2011-01-20| 555.20
#2011-01-21| 558.15
#2011-01-24| 565.61
#2011-01-25| 566.49
#2011-01-26| 561.68
#2011-01-27| 566.96
#2011-01-28| 556.68
#2011-01-31| 558.53
#2011-02-01| 563.84
#2011-02-02| 566.39
#2011-02-03| 566.87
#2011-02-04| 569.63
#2011-02-07| 576.43
#2011-02-08| 579.44
#2011-02-09| 580.33
#2011-02-10| 582.63
#2011-02-11| 583.22
#2011-02-14| 583.67
#2011-02-15| 580.45
#2011-02-16| 584.06
#2011-02-17| 581.53
#2011-02-18| 585.42
#2011-02-21| .
#2011-02-22| 569.81
#2011-02-23| 562.97
#2011-02-24| 564.02
#2011-02-25| 571.24
#2011-02-28| 570.26
#2011-03-01| 558.16
#2011-03-02| 557.27
#2011-03-03| 572.11
#2011-03-04| 567.38
#2011-03-07| 560.53
#2011-03-08| 569.24
#2011-03-09| 569.24
#2011-03-10| 558.01
#2011-03-11| 563.19
#2011-03-14| 557.92
#2011-03-15| 549.79
#2011-03-16| 538.02
#2011-03-17| 544.15
#2011-03-18| 550.03
#2011-03-21| 562.19
#2011-03-22| 560.67
#2011-03-23| 567.00
#2011-03-24| 570.49
#2011-03-25| 574.23
#2011-03-28| 573.75
#2011-03-29| 577.50
#2011-03-30| 578.88
#2011-03-31| 581.01
#2011-04-01| 584.91
#2011-04-04| 584.13
#2011-04-05| 582.77
#2011-04-06| 584.87
#2011-04-07| 584.96
#2011-04-08| 578.46
#2011-04-11| 579.28
#2011-04-12| 573.03
#2011-04-13| 571.09
#2011-04-14| 569.15
#2011-04-15| 570.24
#2011-04-18| 563.01
#2011-04-19| 567.02
#2011-04-20| 585.33
#2011-04-21| 590.08
#2011-04-22| .
#2011-04-25| 585.52
#2011-04-26| 593.07
#2011-04-27| 594.57
#2011-04-28| 603.79
#2011-04-29| 610.25
#2011-05-02| 610.11
#2011-05-03| 609.43
#2011-05-04| 604.33
#2011-05-05| 601.40
#2011-05-06| 608.34
#2011-05-09| 610.09
#2011-05-10| 612.75
#2011-05-11| 609.85
#2011-05-12| 612.18
#2011-05-13| 607.08
#2011-05-16| 603.32
#2011-05-17| 595.05
#2011-05-18| 598.07
#2011-05-19| 602.62
#2011-05-20| 597.72
#2011-05-23| 587.09
#2011-05-24| 583.39
#2011-05-25| 588.67
#2011-05-26| 590.09
#2011-05-27| 591.74
#2011-05-30| .
#2011-05-31| 599.75
#2011-06-01| 579.71
#2011-06-02| 581.17
#2011-06-03| 574.77
#2011-06-06| 575.61
#2011-06-07| 573.88
#2011-06-08| 570.83
#2011-06-09| 575.76
#2011-06-10| 566.21
#2011-06-13| 566.90
#2011-06-14| 578.75
#2011-06-15| 573.24
#2011-06-16| 578.29
#2011-06-17| 580.54
#2011-06-20| 586.52
#2011-06-21| 587.29
#2011-06-22| 583.03
#2011-06-23| 578.97
#2011-06-24| 575.16
#2011-06-27| 579.86
#2011-06-28| 587.60
#2011-06-29| 590.42
#2011-06-30| 602.14
#2011-07-01| 609.73
#2011-07-04| .
#2011-07-05| 606.86
#2011-07-06| 611.83
#2011-07-07| 616.20
#2011-07-08| 609.78
#2011-07-11| 599.36
#2011-07-12| 593.03
#2011-07-13| 593.51
#2011-07-14| 588.43
#2011-07-15| 589.82
#2011-07-18| 582.07
#2011-07-19| 591.19
#2011-07-20| 593.11
#2011-07-21| 603.78
#2011-07-22| 598.91
#2011-07-25| 593.56
#2011-07-26| 585.85
#2011-07-27| 574.02
#2011-07-28| 572.48
#2011-07-29| 573.59
#2011-08-01| 569.88
#2011-08-02| 549.28
#2011-08-03| 549.22
#2011-08-04| 515.88
#2011-08-05| 513.24
#2011-08-08| 477.61
#2011-08-09| 500.96
#2011-08-10| 470.79
#2011-08-11| 488.60
#2011-08-12| 505.98
#2011-08-15| 512.71
#2011-08-16| 506.52
#2011-08-17| 507.15
#2011-08-18| 476.89
#2011-08-19| 472.58
#2011-08-22| 476.29
#2011-08-23| 493.64
#2011-08-24| 503.60
#2011-08-25| 497.38
#2011-08-26| 508.26
#2011-08-29| 524.76
#2011-08-30| 529.94
#2011-08-31| 533.08
#2011-09-01| 524.02
#2011-09-02| 507.40
#2011-09-05| .
#2011-09-06| 502.32
#2011-09-07| 519.64
#2011-09-08| 512.20
#2011-09-09| 499.53
#2011-09-12| 503.77
#2011-09-13| 512.25
#2011-09-14| 519.50
#2011-09-15| 531.47
#2011-09-16| 540.05
#2011-09-19| 540.54
#2011-09-20| 541.55
#2011-09-21| 524.96
#2011-09-22| 501.76
#2011-09-23| 509.60
#2011-09-26| 525.51
#2011-09-27| 535.16
#2011-09-28| 525.59
#2011-09-29| 527.01
#2011-09-30| 514.45
#2011-10-03| 499.37
#2011-10-04| 502.72
#2011-10-05| 510.12
#2011-10-06| 519.97
#2011-10-07| 522.18
#2011-10-10| 537.93
#2011-10-11| 539.30
#2011-10-12| 541.44
#2011-10-13| 537.15
#2011-10-14| 542.73
#2011-10-17| 527.32
#2011-10-18| 540.63
#2011-10-19| 535.15
#2011-10-20| 537.17
#2011-10-21| 550.28
#2011-10-24| 557.14
#2011-10-25| 548.51
#2011-10-26| 557.23
#2011-10-27| 569.64
#2011-10-28| 569.64
#2011-10-31| 559.41
#2011-11-01| 540.06
#2011-11-02| 550.04
#2011-11-03| 563.61
#2011-11-04| 560.80
#2011-11-07| 563.79
#2011-11-08| 569.10
#2011-11-09| 552.45
#2011-11-10| 556.88
#2011-11-11| 569.92
#2011-11-14| 569.11
#2011-11-15| 571.02
#2011-11-16| 560.70
#2011-11-17| 551.75
#2011-11-18| 557.28
#2011-11-21| 545.01
#2011-11-22| 537.80
#2011-11-23| 524.19
#2011-11-24| .
#2011-11-25| 525.72
#2011-11-28| 542.87
#2011-11-29| 542.89
#2011-11-30| 566.58
#2011-12-01| 571.34
#2011-12-02| 569.87
#2011-12-05| 571.55
#2011-12-06| 568.50
#2011-12-07| 567.76
#2011-12-08| 557.24
#2011-12-09| 570.41
#2011-12-12| 560.42
#2011-12-13| 556.83
#2011-12-14| 550.31
#2011-12-15| 554.19
#2011-12-16| 553.00
#2011-12-19| 548.69
#2011-12-20| 567.55
#2011-12-21| 568.62
#2011-12-22| 571.04
#2011-12-23| 572.92
#2011-12-26| .
#2011-12-27| 573.39
#2011-12-28| 565.75
#2011-12-29| 572.13
#2011-12-30| 567.15
#2012-01-02| .
#2012-01-03| 575.48
#2012-01-04| 577.30
#2012-01-05| 574.51
#2012-01-06| 575.35
#2012-01-09| 578.31
#2012-01-10| 588.60
#2012-01-11| 589.84
#2012-01-12| 592.40
#2012-01-13| 585.44
#2012-01-16| .
#2012-01-17| 591.12
#2012-01-18| 593.01
#2012-01-19| 596.25
#2012-01-20| 594.33
#2012-01-23| 594.35
#2012-01-24| 595.86
#2012-01-25| 600.96
#2012-01-26| 593.77
#2012-01-27| 592.70
#2012-01-30| 591.32
#2012-01-31| 593.95
#2012-02-01| 605.44
#2012-02-02| 604.27
#2012-02-03| 613.87
#2012-02-06| 608.77
#2012-02-07| 609.31
#2012-02-08| 616.58
#2012-02-09| 622.91
#2012-02-10| 618.92
#2012-02-13| 625.47
#2012-02-14| 625.55
#2012-02-15| 617.96
#2012-02-16| 620.55
#2012-02-17| 622.56
#2012-02-20| .
#2012-02-21| 623.46
#2012-02-22| 624.57
#2012-02-23| 622.55
#2012-02-24| 625.26
#2012-02-27| 621.56
#2012-02-28| 620.81
#2012-02-29| 621.44
#2012-03-01| 623.17
#2012-03-02| 621.43
#2012-03-05| 615.75
#2012-03-06| 603.08
#2012-03-07| 609.69
#2012-03-08| 618.85
#2012-03-09| 619.21
#2012-03-12| 619.74
#2012-03-13| 631.53
#2012-03-14| 633.99
#2012-03-15| 634.90
#2012-03-16| 630.35
#2012-03-19| 627.77
#2012-03-20| 620.08
#2012-03-21| 618.52
#2012-03-22| 612.57
#2012-03-23| 614.70
#2012-03-26| 626.85
#2012-03-27| 623.29
#2012-03-28| 615.51
#2012-03-29| 616.15
#2012-03-30| 618.94
#2012-04-02| 623.08
#2012-04-03| 619.41
#2012-04-04| 614.10
#2012-04-05| 610.98
#2012-04-06| .
#2012-04-09| 600.81
#2012-04-10| 586.69
#2012-04-11| 597.07
#2012-04-12| 610.54
#2012-04-13| 603.12
#2012-04-16| 603.12
#2012-04-17| 613.94
#2012-04-18| 612.15
#2012-04-19| 605.62
#2012-04-20| 610.72
#2012-04-23| 603.59
#2012-04-24| 606.26
#2012-04-25| 618.08
#2012-04-26| 622.95
#2012-04-27| 628.20
#2012-04-30| 623.72
#2012-05-01| 624.29
#2012-05-02| 625.68
#2012-05-03| 621.53
#2012-05-04| 610.66
#2012-05-07| 608.57
#2012-05-08| 606.67
#2012-05-09| 596.12
#2012-05-10| 595.93
#2012-05-11| 595.10
#2012-05-14| 589.80
#2012-05-15| 587.50
#2012-05-16| 582.33
#2012-05-17| 569.17
#2012-05-18| 564.58
#2012-05-21| 579.80
#2012-05-22| 579.52
#2012-05-23| 579.98
#2012-05-24| 577.80
#2012-05-25| 571.03
#2012-05-28| .
#2012-05-29| 580.40
#2012-05-30| 571.87
#2012-05-31| 572.92
#2012-06-01| 555.31
#2012-06-04| 552.93
#2012-06-05| 552.18
#2012-06-06| 568.38
#2012-06-07| 576.45
#2012-06-08| 577.68
#2012-06-11| 573.90
#2012-06-12| 583.07
#2012-06-13| 576.75
#2012-06-14| 579.14
#2012-06-15| 579.94
#2012-06-18| 583.71
#2012-06-19| 591.80
#2012-06-20| 589.78
#2012-06-21| 578.24
#2012-06-22| 580.63
#2012-06-25| 571.36
#2012-06-26| 569.78
#2012-06-27| 575.14
#2012-06-28| 568.93
#2012-06-29| 590.15
#2012-07-02| 586.15
#2012-07-03| 593.23
#2012-07-04| .
#2012-07-05| 591.52
#2012-07-06| 582.27
#2012-07-09| 584.08
#2012-07-10| 579.96
#2012-07-11| 567.15
#2012-07-12| 564.81
#2012-07-13| 578.18
#2012-07-16| 574.58
#2012-07-17| 576.73
#2012-07-18| 585.90
#2012-07-19| 595.76
#2012-07-20| 585.77
#2012-07-23| 577.99
#2012-07-24| 567.29
#2012-07-25| 574.52
#2012-07-26| 576.82
#2012-07-27| 584.51
#2012-07-30| 583.84
#2012-07-31| 580.15
#2012-08-01| 574.40
#2012-08-02| 571.81
#2012-08-03| 585.41
#2012-08-06| 584.40
#2012-08-07| 595.92
#2012-08-08| 594.42
#2012-08-09| 593.50
#2012-08-10| 595.68
#2012-08-13| 594.08
#2012-08-14| 593.29
#2012-08-15| 595.32
#2012-08-16| 601.13
#2012-08-17| 608.92
#2012-08-20| 608.75
#2012-08-21| 604.28
#2012-08-22| 602.41
#2012-08-23| 592.56
#2012-08-24| 598.85
#2012-08-27| 599.95
#2012-08-28| 600.47
#2012-08-29| 599.21
#2012-08-30| 592.64
#2012-08-31| 597.91
#2012-09-03| .
#2012-09-04| 591.20
#2012-09-05| 591.45
#2012-09-06| 602.85
#2012-09-07| 604.33
#2012-09-10| 594.69
#2012-09-11| 595.59
#2012-09-12| 596.07
#2012-09-13| 604.41
#2012-09-14| 610.77
#2012-09-17| 604.16
#2012-09-18| 603.27
#2012-09-19| 603.05
#2012-09-20| 600.67
#2012-09-21| 602.13
#2012-09-24| 598.10
#2012-09-25| 591.42
#2012-09-26| 592.50
#2012-09-27| 594.04
#2012-09-28| 592.69
#2012-10-01| 595.21
#2012-10-02| 592.90
#2012-10-03| 593.96
#2012-10-04| 595.73
#2012-10-05| 599.27
#2012-10-08| 596.71
#2012-10-09| 592.04
#2012-10-10| 586.23
#2012-10-11| 589.09
#2012-10-12| 592.04
#2012-10-15| 596.72
#2012-10-16| 605.83
#2012-10-17| 607.66
#2012-10-18| 612.69
#2012-10-19| 604.99
#2012-10-22| 603.74
#2012-10-23| 596.29
#2012-10-24| 598.27
#2012-10-25| 595.47
#2012-10-26| 598.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 598.12
#2012-11-01| 603.84
#2012-11-02| 597.09
#2012-11-05| 599.25
#2012-11-06| 611.70
#2012-11-07| 596.27
#2012-11-08| 591.10
#2012-11-09| 596.73
#2012-11-12| 604.98
#2012-11-13| 603.32
#2012-11-14| 588.79
#2012-11-15| 587.82
#2012-11-16| 588.72
#2012-11-19| 598.77
#2012-11-20| 601.26
#2012-11-21| 605.23
#2012-11-22| .
#2012-11-23| 612.46
#2012-11-26| 613.90
#2012-11-27| 614.79
#2012-11-28| 618.71
#2012-11-29| 620.67
#2012-11-30| 622.27
#2012-12-03| 618.23
#2012-12-04| 619.31
#2012-12-05| 620.35
#2012-12-06| 622.59
#2012-12-07| 624.30
#2012-12-10| 628.40
#2012-12-11| 629.84
#2012-12-12| 627.46
#2012-12-13| 621.44
#2012-12-14| 619.87
#2012-12-17| 623.48
#2012-12-18| 635.89
#2012-12-19| 638.65
#2012-12-20| 641.62
#2012-12-21| 639.18
#2012-12-24| 637.46
#2012-12-25| 637.46
#2012-12-26| 635.80
#2012-12-27| 635.99
#2012-12-28| 627.37
#2012-12-31| 636.78
#2013-01-01| 636.78
#2013-01-02| 651.83
#2013-01-03| 653.93
#2013-01-04| 657.19
#2013-01-07| 651.12
#2013-01-08| 640.58
#2013-01-09| 651.29
#2013-01-10| 653.74
#2013-01-11| 648.07
#2013-01-14| 653.18
#2013-01-15| 655.58
#2013-01-16| 644.08
#2013-01-17| 651.85
#2013-01-18| 652.98
#2013-01-21| 652.98
#2013-01-22| 653.42
#2013-01-23| 656.13
#2013-01-24| 664.54
#2013-01-25| 667.39
#2013-01-28| 661.88
#2013-01-29| 661.33
#2013-01-30| 659.12
#2013-01-31| 652.00
#2013-02-01| 663.52
#2013-02-04| 661.49
#2013-02-05| 664.99
#2013-02-06| 667.10
#2013-02-07| 673.33
#2013-02-08| 673.82
#2013-02-11| 670.64
#2013-02-12| 670.29
#2013-02-13| 667.71
#2013-02-14| 668.31
#2013-02-15| 672.22
#2013-02-18| 672.22
#2013-02-19| 672.12
#2013-02-20| 667.05
#2013-02-21| 666.67
#2013-02-22| 674.09
#2013-02-25| 659.22
#2013-02-26| 665.22
#2013-02-27| 677.40
#2013-02-28| 676.64
#2013-03-01| 675.20
#2013-03-04| 672.16
#2013-03-05| 685.10
#2013-03-06| 686.99
#2013-03-07| 694.38
#2013-03-08| 698.16
#2013-03-11| 706.31
#2013-03-12| 709.68
#2013-03-13| 713.68
#2013-03-14| 716.03
#2013-03-15| 721.95
#2013-03-18| 716.62
#2013-03-19| 718.22
#2013-03-20| 721.01
#2013-03-21| 712.59
#2013-03-22| 716.89
#2013-03-25| 711.61
#2013-03-26| 716.96
#2013-03-27| 714.91
#2013-03-28| 717.72
#2013-03-29| 717.72
#2013-04-01| 711.47
#2013-04-02| 707.13
#2013-04-03| 707.56
#2013-04-04| 708.40
#2013-04-05| 708.92
#2013-04-08| 715.50
#2013-04-09| 720.03
#2013-04-10| 727.10
#2013-04-11| 731.98
#2013-04-12| 732.29
#2013-04-15| 714.00
#2013-04-16| 720.61
#2013-04-17| 707.39
#2013-04-18| 700.62
#2013-04-19| 713.48
#2013-04-22| 712.87
#2013-04-23| 715.19
#2013-04-24| 721.00
#2013-04-25| 723.69
#2013-04-26| 722.56
#2013-04-29| 722.08
#2013-04-30| 722.27
#2013-05-01| 718.93
#2013-05-02| 723.86
#2013-05-03| 733.26
#2013-05-06| 737.85
#2013-05-07| 742.21
#2013-05-08| 742.01
#2013-05-09| 752.13
#2013-05-10| 754.53
#2013-05-13| 753.76
#2013-05-14| 763.35
#2013-05-15| 768.05
#2013-05-16| 762.12
#2013-05-17| 777.38
#2013-05-20| 777.67
#2013-05-21| 777.68
#2013-05-22| 769.23
#2013-05-23| 770.17
#2013-05-24| 770.87
#2013-05-27| 770.87
#2013-05-28| 777.17
#2013-05-29| 769.52
#2013-05-30| 778.36
#2013-05-31| 769.11
#2013-06-03| 776.50
#2013-06-04| 768.43
#2013-06-05| 758.11
#2013-06-06| 765.66
#2013-06-07| 780.58
#2013-06-10| 778.94
#2013-06-11| 775.03
#2013-06-12| 766.70
#2013-06-13| 777.95
#2013-06-14| 776.44
#2013-06-17| 783.40
#2013-06-18| 792.81
#2013-06-19| 778.12
#2013-06-20| 762.30
#2013-06-21| 762.54
#2013-06-24| 752.47
#2013-06-25| 755.61
#2013-06-26| 769.67
#2013-06-27| 781.89
#2013-06-28| 777.86
#2013-07-01| 788.20
#2013-07-02| 776.73
#2013-07-03| 786.00
#2013-07-04| 786.00
#2013-07-05| 799.71
#2013-07-08| 800.91
#2013-07-09| 807.94
#2013-07-10| 810.38
#2013-07-11| 822.87
#2013-07-12| 810.03
#2013-07-15| 820.52
#2013-07-16| 814.02
#2013-07-17| 819.08
#2013-07-18| 828.94
#2013-07-19| 832.48
#2013-07-22| 832.02
#2013-07-23| 844.74
#2013-07-24| 840.46
#2013-07-25| 837.93
#2013-07-26| 831.16
#2013-07-29| 829.33
#2013-07-30| 831.86
#2013-07-31| 830.79
#2013-08-01| 845.20
#2013-08-02| 850.06
#2013-08-05| 846.35
#2013-08-06| 837.92
#2013-08-07| 839.76
#2013-08-08| 839.10
#2013-08-09| 834.49
#2013-08-12| 829.29
#2013-08-13| 841.07
#2013-08-14| 830.96
#2013-08-15| 817.87
#2013-08-16| 818.61
#2013-08-19| 819.92
#2013-08-20| 818.47
#2013-08-21| 813.82
#2013-08-22| 824.20
#2013-08-23| 824.27
#2013-08-26| 821.65
#2013-08-27| 803.15
#2013-08-28| 803.69
#2013-08-29| 811.11
#2013-08-30| 804.81
#2013-09-02| 804.81
#2013-09-03| 818.01
#2013-09-04| 826.85
#2013-09-05| 828.84
#2013-09-06| 827.20
#2013-09-09| 837.25
#2013-09-10| 847.58
#2013-09-11| 857.98
#2013-09-12| 859.87
#2013-09-13| 866.18
#2013-09-16| 883.79
#2013-09-17| 892.55
#2013-09-18| 896.07
#2013-09-19| 898.76
#2013-09-20| 880.07
#2013-09-23| 876.64
#2013-09-24| 884.70
#2013-09-25| 879.14
#2013-09-26| 884.28
#2013-09-27| 881.14
#2013-09-30| 872.44
#2013-10-01| 876.72
#2013-10-02| 867.67
#2013-10-03| 856.34
#2013-10-04| 864.25
#2013-10-07| 861.77
#2013-10-08| 852.30
#2013-10-09| 848.08
#2013-10-10| 876.58
#2013-10-11| 879.32
#2013-10-14| 883.81
#2013-10-15| 873.72
#2013-10-16| 883.47
#2013-10-17| 895.75
#2013-10-18| 897.61
#2013-10-21| 893.21
#2013-10-22| 891.98
#2013-10-23| 913.19
#2013-10-24| 921.97
#2013-10-25| 926.97
#2013-10-28| 917.39
#2013-10-29| 920.03
#2013-10-30| 916.14
#2013-10-31| 919.36
#2013-11-01| 930.58
#2013-11-04| 932.77
#2013-11-05| 933.24
#2013-11-06| 937.53
#2013-11-07| 924.40
#2013-11-08| 937.20
#2013-11-11| 932.25
#2013-11-12| 930.72
#2013-11-13| 935.16
#2013-11-14| 943.74
#2013-11-15| 947.05
#2013-11-18| 958.04
#2013-11-19| 952.81
#2013-11-20| 939.80
#2013-11-21| 947.82
#2013-11-22| 960.39
#2013-11-25| 954.59
#2013-11-26| 962.79
#2013-11-27| 965.95
#2013-11-28| 965.95
#2013-11-29| 961.36
#2013-12-02| 958.22
#2013-12-03| 949.22
#2013-12-04| 943.63
#2013-12-05| 946.62
#2013-12-06| 961.61
#2013-12-09| 959.54
#2013-12-10| 955.74
#2013-12-11| 942.38
#2013-12-12| 942.75
#2013-12-13| 942.17
#2013-12-16| 951.72
#2013-12-17| 952.69
#2013-12-18| 962.58
#2013-12-19| 959.78
#2013-12-20| 975.37
#2013-12-23| 975.33
#2013-12-24| 979.89
#2013-12-25| 979.89
#2013-12-26| 987.95
#2013-12-27| 983.91
#2013-12-30| 980.79
#2013-12-31| 986.94
#2014-01-01| 986.94
#2014-01-02| 979.13
#2014-01-03| 984.68
#2014-01-06| 984.22
#2014-01-07| 992.79
#2014-01-08| 995.52
#2014-01-09|1000.88
#2014-01-10|1000.00
#2014-01-13| 992.25
#2014-01-14| 993.09
#2014-01-15|1000.82
#2014-01-16|1000.75
#2014-01-17|1001.14
#2014-01-20| .
#2014-01-21|1007.06
#2014-01-22|1021.57
#2014-01-23|1004.16
#2014-01-24| 974.75
#2014-01-27| 982.80
#2014-01-28| 983.27
#2014-01-29| 958.91
#2014-01-30| 954.47
#2014-01-31| 949.69
#2014-02-03| 923.93
#2014-02-04| 920.71
#2014-02-05| 916.64
#2014-02-06| 925.67
#2014-02-07| 945.06
#2014-02-10| 945.98
#2014-02-11| 961.03
#2014-02-12| 961.49
#2014-02-13| 967.87
#2014-02-14| 970.70
#2014-02-17| .
#2014-02-18| 971.53
#2014-02-19| 964.18
#2014-02-20| 975.24
#2014-02-21| 972.28
#2014-02-24| 980.93
#2014-02-25| 969.77
#2014-02-26| 969.81
#2014-02-27| 980.62
#2014-02-28| 982.95
#2014-03-03| 978.76
#2014-03-04| 991.68
#2014-03-05| 986.78
#2014-03-06| 989.07
#2014-03-07| 990.31
#2014-03-10| 982.11
#2014-03-11| 969.82
#2014-03-12| 967.62
#2014-03-13| 947.79
#2014-03-14| 948.85
#2014-03-17| 963.66
#2014-03-18| 962.79
#2014-03-19| 952.45
#2014-03-20| 957.96
#2014-03-21| 956.62
#2014-03-24| 953.02
#2014-03-25| 960.49
#2014-03-26| 952.78
#2014-03-27| 947.59
#2014-03-28| 956.30
#2014-03-31| 970.42
#2014-04-01| 986.48
#2014-04-02| 992.48
#2014-04-03| 992.30
#2014-04-04| 977.57
#2014-04-07| 961.53
#2014-04-08| 954.68
#2014-04-09| 971.69
#2014-04-10| 948.32
#2014-04-11| 938.86
#2014-04-14| 946.43
#2014-04-15| 954.68
#2014-04-16| 972.32
#2014-04-17| 982.43
#2014-04-18| .
#2014-04-21| 981.42
#2014-04-22| 983.08
#2014-04-23| 993.65
#2014-04-24| 987.38
#2014-04-25| 973.18
#2014-04-28| 968.94
#2014-04-29| 975.19
#2014-04-30| 982.19
#2014-05-01| 975.50
#2014-05-02| 979.71
#2014-05-05| 993.31
#2014-05-06| 983.61
#2014-05-07| 988.20
#2014-05-08| 988.73
#2014-05-09| 989.86
#2014-05-12|1001.59
#2014-05-13|1003.03
#2014-05-14| 995.32
#2014-05-15| 981.02
#2014-05-16| 975.20
#2014-05-19| 980.55
#2014-05-20| 965.84
#2014-05-21| 976.19
#2014-05-22| 979.81
#2014-05-23| 985.42
#2014-05-26| .
#2014-05-27| 993.44
#2014-05-28| 993.34
#2014-05-29| 998.55
#2014-05-30| 999.18
#2014-06-02|1007.41
#2014-06-03|1009.56
#2014-06-04|1008.05
#2014-06-05|1021.37
#2014-06-06|1030.18
#2014-06-09|1035.43
#2014-06-10|1028.30
#2014-06-11|1013.26
#2014-06-12|1000.54
#2014-06-13|1001.24
#2014-06-16|1002.03
#2014-06-17|1002.90
#2014-06-18|1004.72
#2014-06-19|1006.71
#2014-06-20|1007.96
#2014-06-23| 998.66
#2014-06-24| 982.89
#2014-06-25| 979.97
#2014-06-26| 979.33
#2014-06-27| 985.03
#2014-06-30| 977.23
#2014-07-01| 984.37
#2014-07-02| 978.58
#2014-07-03| 983.03
#2014-07-04| .
#2014-07-07| 981.85
#2014-07-08| 970.30
#2014-07-09| 971.13
#2014-07-10| 969.05
#2014-07-11| 976.14
#2014-07-14| 984.90
#2014-07-15| 983.40
#2014-07-16| 977.91
#2014-07-17| 965.68
#2014-07-18| 976.41
#2014-07-21| 977.13
#2014-07-22| 972.48
#2014-07-23| 955.33
#2014-07-24| 939.22
#2014-07-25| 932.59
#2014-07-28| 931.63
#2014-07-29| 921.98
#2014-07-30| 920.17
#2014-07-31| 907.22
#2014-08-01| 908.17
#2014-08-04| 908.56
#2014-08-05| 912.42
#2014-08-06| 901.56
#2014-08-07| 907.04
#2014-08-08| 919.31
#2014-08-11| 920.66
#2014-08-12| 915.26
#2014-08-13| 926.54
#2014-08-14| 933.35
#2014-08-15| 929.85
#2014-08-18| 945.04
#2014-08-19| 948.76
#2014-08-20| 959.39
#2014-08-21| 961.78
#2014-08-22| 959.27
#2014-08-25| 964.17
#2014-08-26| 964.54
#2014-08-27| 960.91
#2014-08-28| 958.04
#2014-08-29| 954.85
#2014-09-01| .
#2014-09-02| 953.96
#2014-09-03| 955.22
#2014-09-04| 952.71
#2014-09-05| 952.03
#2014-09-08| 958.70
#2014-09-09| 958.39
#2014-09-10| 959.22
#2014-09-11| 957.63
#2014-09-12| 953.43
#2014-09-15| 952.65
#2014-09-16| 956.77
#2014-09-17| 956.74
#2014-09-18| 962.51
#2014-09-19| 963.42
#2014-09-22| 951.40
#2014-09-23| 941.59
#2014-09-24| 947.51
#2014-09-25| 935.52
#2014-09-26| 945.15
#2014-09-29| 943.40
#2014-09-30| 940.18
#2014-10-01| 921.22
#2014-10-02| 916.22
#2014-10-03| 929.93
#2014-10-06| 927.46
#2014-10-07| 904.69
#2014-10-08| 916.97
#2014-10-09| 896.09
#2014-10-10| 891.24
#2014-10-13| 880.52
#2014-10-14| 892.55
#2014-10-15| 884.13
#2014-10-16| 884.72
#2014-10-17| 906.41
#2014-10-20| 908.72
#2014-10-21| 924.00
#2014-10-22| 901.80
#2014-10-23| 912.30
#2014-10-24| 917.19
#2014-10-27| 917.11
#2014-10-28| 932.54
#2014-10-29| 928.85
#2014-10-30| 934.23
#2014-10-31| 941.14
#2014-11-03| 944.25
#2014-11-04| 944.49
#2014-11-05| 945.56
#2014-11-06| 950.72
#2014-11-07| 952.21
#2014-11-10| 952.77
#2014-11-11| 951.10
#2014-11-12| 954.73
#2014-11-13| 961.94
#2014-11-14| 960.47
#2014-11-17| 958.88
#2014-11-18| 972.46
#2014-11-19| 975.82
#2014-11-20| 976.58
#2014-11-21| 987.07
#2014-11-24| 988.44
#2014-11-25| 997.92
#2014-11-26| 993.49
#2014-11-27| .
#2014-11-28| 992.04
#2014-12-01| 982.82
#2014-12-02| 983.13
#2014-12-03| 991.13
#2014-12-04| 989.14
#2014-12-05| 992.75
#2014-12-08| 991.73
#2014-12-09| 998.16
#2014-12-10| 972.40
#2014-12-11| 969.83
#2014-12-12| 950.66
#2014-12-15| 952.82
#2014-12-16| 962.20
#2014-12-17| 971.78
#2014-12-18| 988.65
#2014-12-19| 987.28
#2014-12-22| 999.41
#2014-12-23|1006.07
#2014-12-24|1008.57
#2014-12-25| .
#2014-12-26|1011.25
#2014-12-29|1011.24
#2014-12-30|1007.11
#2014-12-31| 996.24
#2015-01-01| .
#2015-01-02| 994.55
#2015-01-05| 981.03
#2015-01-06| 970.94
#2015-01-07| 980.83
#2015-01-08| 998.03
#2015-01-09| 992.03
#2015-01-12| 988.04
#2015-01-13| 990.54
#2015-01-14| 983.55
#2015-01-15| 980.78
#2015-01-16| 981.61
#2015-01-19| .
#2015-01-20| 989.69
#2015-01-21| 999.38
#2015-01-22|1015.87
#2015-01-23|1011.87
#2015-01-26|1006.06
#2015-01-27| 999.73
#2015-01-28|1007.63
#2015-01-29|1025.58
#2015-01-30|1012.17
#2015-02-02|1025.53
#2015-02-03|1039.67
#2015-02-04|1033.11
#2015-02-05|1044.61
#2015-02-06|1043.25
#2015-02-09|1037.59
#2015-02-10|1040.47
#2015-02-11|1041.85
#2015-02-12|1047.60
#2015-02-13|1059.89
#2015-02-16| .
#2015-02-17|1059.09
#2015-02-18|1068.45
#2015-02-19|1081.34
#2015-02-20|1100.25
#2015-02-23|1088.56
#2015-02-24|1090.16
#2015-02-25|1081.00
#2015-02-26|1077.24
#2015-02-27|1071.49
#2015-03-02|1085.65
#2015-03-03|1082.18
#2015-03-04|1074.89
#2015-03-05|1076.92
#2015-03-06|1065.75
#2015-03-09|1078.93
#2015-03-10|1054.62
#2015-03-11|1054.66
#2015-03-12|1068.95
#2015-03-13|1056.26
#2015-03-16|1069.88
#2015-03-17|1071.41
#2015-03-18|1080.36
#2015-03-19|1070.70
#2015-03-20|1074.70
#2015-03-23|1067.38
#2015-03-24|1065.65
#2015-03-25|1046.13
#2015-03-26|1045.76
#2015-03-27|1053.52
#2015-03-30|1072.11
#2015-03-31|1058.68
#2015-04-01|1050.89
#2015-04-02|1057.26
#2015-04-03| .
#2015-04-06|1066.33
#2015-04-07|1067.88
#2015-04-08|1072.92
#2015-04-09|1072.60
#2015-04-10|1078.03
#2015-04-13|1070.49
#2015-04-14|1072.67
#2015-04-15|1068.19
#2015-04-16|1064.12
#2015-04-17|1044.09
#2015-04-20|1060.09
#2015-04-21|1063.10
#2015-04-22|1058.11
#2015-04-23|1056.52
#2015-04-24|1046.25
#2015-04-27|1045.32
#2015-04-28|1047.87
#2015-04-29|1039.39
#2015-04-30|1025.42
#2015-05-01|1036.67
#2015-05-04|1038.95
#2015-05-05|1028.92
#2015-05-06|1027.63
#2015-05-07|1031.25
#2015-05-08|1050.71
#2015-05-11|1050.80
#2015-05-12|1048.19
#2015-05-13|1051.68
#2015-05-14|1066.44
#2015-05-15|1065.64
#2015-05-18|1067.56
#2015-05-19|1071.42
#2015-05-20|1068.65
#2015-05-21|1072.43
#2015-05-22|1063.26
#2015-05-25| .
#2015-05-26|1049.88
#2015-05-27|1053.56
#2015-05-28|1051.02
#2015-05-29|1040.02
#2015-06-01|1042.19
#2015-06-02|1047.66
#2015-06-03|1057.21
#2015-06-04|1038.80
#2015-06-05|1036.99
#2015-06-08|1032.16
#2015-06-09|1029.74
#2015-06-10|1040.76
#2015-06-11|1049.01
#2015-06-12|1043.51
#2015-06-15|1033.11
#2015-06-16|1035.35
#2015-06-17|1039.15
#2015-06-18|1050.24
#2015-06-19|1045.22
#2015-06-22|1048.34
#2015-06-23|1044.11
#2015-06-24|1034.19
#2015-06-25|1029.45
#2015-06-26|1029.57
#2015-06-29|1008.94
#2015-06-30|1006.32
#2015-07-01|1012.54
#2015-07-02|1004.85
#2015-07-03| .
#2015-07-06|1002.42
#2015-07-07|1011.00
#2015-07-08| 998.34
#2015-07-09|1002.66
#2015-07-10|1011.16
#2015-07-13|1023.85
#2015-07-14|1028.45
#2015-07-15|1022.86
#2015-07-16|1028.34
#2015-07-17|1023.20
#2015-07-20|1023.68
#2015-07-21| 988.34
#2015-07-22| 983.60
#2015-07-23| 980.36
#2015-07-24| 964.29
#2015-07-27| 950.47
#2015-07-28| 963.77
#2015-07-29| 972.76
#2015-07-30| 973.93
#2015-07-31| 976.14
#2015-08-03| 971.25
#2015-08-04| 969.11
#2015-08-05| 976.83
#2015-08-06| 974.72
#2015-08-07| 967.77
#2015-08-10|1004.77
#2015-08-11| 994.47
#2015-08-12| 990.84
#2015-08-13| 997.79
#2015-08-14|1001.88
#2015-08-17|1003.76
#2015-08-18|1003.25
#2015-08-19| 993.72
#2015-08-20| 965.05
#2015-08-21| 938.17
#2015-08-24| 912.60
#2015-08-25| 898.97
#2015-08-26| 922.57
#2015-08-27| 939.36
#2015-08-28| 943.34
#2015-08-31| 928.40
#2015-09-01| 907.96
#2015-09-02| 925.71
#2015-09-03| 929.71
#2015-09-04| 920.81
#2015-09-07| .
#2015-09-08| 943.49
#2015-09-09| 935.13
#2015-09-10| 936.28
#2015-09-11| 942.87
#2015-09-14| 938.77
#2015-09-15| 948.37
#2015-09-16| 955.08
#2015-09-17| 953.18
#2015-09-18| 938.42
#2015-09-21| 940.80
#2015-09-22| 918.42
#2015-09-23| 905.05
#2015-09-24| 898.20
#2015-09-25| 903.11
#2015-09-28| 888.77
#2015-09-29| 893.30
#2015-09-30| 905.41
#2015-10-01| 902.86
#2015-10-02| 915.37
#2015-10-05| 931.75
#2015-10-06| 933.74
#2015-10-07| 947.19
#2015-10-08| 957.98
#2015-10-09| 964.46
#2015-10-12| 967.14
#2015-10-13| 958.84
#2015-10-14| 928.02
#2015-10-15| 941.92
#2015-10-16| 940.99
#2015-10-19| 939.03
#2015-10-20| 951.82
#2015-10-21| 966.92
#2015-10-22| 993.97
#2015-10-23| 997.15
#2015-10-26| 994.90
#2015-10-27| 997.37
#2015-10-28|1003.55
#2015-10-29|1001.91
#2015-10-30| 999.81
#2015-11-02|1010.48
#2015-11-03|1010.80
#2015-11-04|1014.49
#2015-11-05|1016.11
#2015-11-06|1015.01
#2015-11-09|1001.81
#2015-11-10| 998.66
#2015-11-11| 995.25
#2015-11-12| 990.47
#2015-11-13| 979.62
#2015-11-16| 994.48
#2015-11-17| 997.69
#2015-11-18|1007.37
#2015-11-19|1015.63
#2015-11-20|1018.08
#2015-11-23|1014.41
#2015-11-24|1012.23
#2015-11-25|1008.81
#2015-11-26| .
#2015-11-27|1005.56
#2015-11-30| 996.69
#2015-12-01|1006.72
#2015-12-02| 995.77
#2015-12-03| 986.57
#2015-12-04|1002.72
#2015-12-07|1001.16
#2015-12-08| 981.48
#2015-12-09| 977.57
#2015-12-10| 983.52
#2015-12-11| 971.43
#2015-12-14| 964.84
#2015-12-15| 975.89
#2015-12-16| 992.45
#2015-12-17| 976.97
#2015-12-18| 952.57
#2015-12-21| 964.85
#2015-12-22| 976.62
#2015-12-23| 988.44
#2015-12-24| 986.72
#2015-12-25| .
#2015-12-28| 987.89
#2015-12-29|1002.90
#2015-12-30| 997.98
#2015-12-31| 989.33
#2016-01-01| .
#2016-01-04| 974.12
#2016-01-05| 977.97
#2016-01-06| 958.99
#2016-01-07| 933.98
#2016-01-08| 915.44
#2016-01-11| 918.17
#2016-01-12| 924.80
#2016-01-13| 900.43
#2016-01-14| 905.19
#2016-01-15| 877.87
#2016-01-18| .
#2016-01-19| 876.64
#2016-01-20| 862.81
#2016-01-21| 869.15
#2016-01-22| 880.90
#2016-01-25| 868.95
#2016-01-26| 888.16
#2016-01-27| 845.75
#2016-01-28| 853.28
#2016-01-29| 866.85
#2016-02-01| 870.48
#2016-02-02| 843.40
#2016-02-03| 861.22
#2016-02-04| 877.11
#2016-02-05| 871.04
#2016-02-08| 857.31
#2016-02-09| 851.18
#2016-02-10| 847.05
#2016-02-11| 811.72
#2016-02-12| 822.28
#2016-02-15| .
#2016-02-16| 840.87
#2016-02-17| 862.46
#2016-02-18| 868.62
#2016-02-19| 860.00
#2016-02-22| 885.67
#2016-02-23| 882.00
#2016-02-24| 885.18
#2016-02-25| 907.07
#2016-02-26| 911.08
#2016-02-29| 905.31
#2016-03-01| 907.54
#2016-03-02| 909.30
#2016-03-03| 911.14
#2016-03-04| 919.21
#2016-03-07| 922.85
#2016-03-08| 917.75
#2016-03-09| 920.09
#2016-03-10| 917.57
#2016-03-11| 928.95
#2016-03-14| 932.79
#2016-03-15| 929.60
#2016-03-16| 939.95
#2016-03-17| 957.91
#2016-03-18| 969.31
#2016-03-21| 975.79
#2016-03-22| 972.12
#2016-03-23| 965.85
#2016-03-24| 962.21
#2016-03-25| .
#2016-03-28| 958.61
#2016-03-29| 964.10
#2016-03-30| 957.72
#2016-03-31| 951.51
#2016-04-01| 951.87
#2016-04-04| 949.45
#2016-04-05| 948.69
#2016-04-06| 956.66
#2016-04-07| 956.06
#2016-04-08| 959.81
#2016-04-11| 962.97
#2016-04-12| 971.84
#2016-04-13| 986.31
#2016-04-14| 985.55
#2016-04-15| 986.71
#2016-04-18| 991.45
#2016-04-19| 992.97
#2016-04-20| 991.85
#2016-04-21| 988.53
#2016-04-22| 991.12
#2016-04-25| 985.90
#2016-04-26| 995.77
#2016-04-27|1012.89
#2016-04-28| 998.23
#2016-04-29| 994.83
#2016-05-02| 993.48
#2016-05-03| 980.20
#2016-05-04| 968.22
#2016-05-05| 971.26
#2016-05-06| 977.83
#2016-05-09| 970.70
#2016-05-10| 993.47
#2016-05-11| 987.32
#2016-05-12| 990.21
#2016-05-13| 978.04
#2016-05-16| 991.96
#2016-05-17| 981.69
#2016-05-18| 975.75
#2016-05-19| 962.55
#2016-05-20| 965.20
#2016-05-23| 963.30
#2016-05-24| 969.93
#2016-05-25| 975.70
#2016-05-26| 977.95
#2016-05-27| 979.83
#2016-05-30| .
#2016-05-31| 971.44
#2016-06-01| 972.27
#2016-06-02| 975.65
#2016-06-03| 975.97
#2016-06-06| 994.09
#2016-06-07| 995.62
#2016-06-08|1000.14
#2016-06-09|1001.49
#2016-06-10| 990.63
#2016-06-13| 979.76
#2016-06-14| 980.43
#2016-06-15| 978.13
#2016-06-16| 977.93
#2016-06-17| 979.03
#2016-06-20| 991.72
#2016-06-21| 986.43
#2016-06-22| 986.11
#2016-06-23| 997.35
#2016-06-24| 954.24
#2016-06-27| 928.74
#2016-06-28| 942.11
#2016-06-29| 959.55
#2016-06-30| 980.86
#2016-07-01| 979.80
#2016-07-04| .
#2016-07-05| 960.56
#2016-07-06| 963.93
#2016-07-07| 966.22
#2016-07-08| 986.23
#2016-07-11| 994.95
#2016-07-12| 995.35
#2016-07-13| 995.06
#2016-07-14|1000.32
#2016-07-15|1003.76
#2016-07-18|1006.70
#2016-07-19|1011.69
#2016-07-20|1015.39
#2016-07-21|1010.55
#2016-07-22|1008.57
#2016-07-25|1002.89
#2016-07-26|1023.52
#2016-07-27|1026.69
#2016-07-28|1017.80
#2016-07-29|1019.63
#2016-08-01|1015.66
#2016-08-02|1006.31
#2016-08-03|1011.33
#2016-08-04|1008.05
#2016-08-05|1016.40
#2016-08-08|1017.05
#2016-08-09|1022.12
#2016-08-10|1022.82
#2016-08-11|1029.79
#2016-08-12|1028.11
#2016-08-15|1039.06
#2016-08-16|1036.52
#2016-08-17|1038.03
#2016-08-18|1042.42
#2016-08-19|1040.99
#2016-08-22|1040.45
#2016-08-23|1036.60
#2016-08-24|1033.55
#2016-08-25|1031.06
#2016-08-26|1027.27
#2016-08-29|1033.46
#2016-08-30|1024.75
#2016-08-31|1016.07
#2016-09-01|1019.66
#2016-09-02|1026.37
#2016-09-05| .
#2016-09-06|1027.11
#2016-09-07|1026.06
#2016-09-08|1025.28
#2016-09-09| 995.64
#2016-09-12|1008.34
#2016-09-13| 994.33
#2016-09-14| 986.70
#2016-09-15| 993.48
#2016-09-16| 976.70
#2016-09-19| 980.88
#2016-09-20| 979.61
#2016-09-21| 996.81
#2016-09-22|1008.08
#2016-09-23|1006.25
#2016-09-26|1001.65
#2016-09-27|1005.38
#2016-09-28|1009.44
#2016-09-29| 997.91
#2016-09-30|1004.04
#2016-10-03|1009.54
#2016-10-04|1002.70
#2016-10-05|1014.60
#2016-10-06|1014.39
#2016-10-07|1001.61
#2016-10-10|1006.37
#2016-10-11| 991.25
#2016-10-12| 990.53
#2016-10-13| 994.59
#2016-10-14| 996.10
#2016-10-17| 996.58
#2016-10-18|1003.23
#2016-10-19|1005.23
#2016-10-20|1004.73
#2016-10-21|1001.87
#2016-10-24|1012.63
#2016-10-25|1025.34
#2016-10-26|1045.27
#2016-10-27|1035.14
#2016-10-28|1042.60
#2016-10-31|1043.96
#2016-11-01|1042.19
#2016-11-02|1033.01
#2016-11-03|1029.96
#2016-11-04|1030.06
#2016-11-07|1050.42
#2016-11-08|1052.79
#2016-11-09|1072.63
#2016-11-10|1095.26
#2016-11-11|1103.43
#2016-11-14|1100.75
#2016-11-15|1096.69
#2016-11-16|1089.83
#2016-11-17|1087.31
#2016-11-18|1086.38
#2016-11-21|1091.19
#2016-11-22|1101.66
#2016-11-23|1111.54
#2016-11-24| .
#2016-11-25|1117.25
#2016-11-28|1114.66
#2016-11-29|1121.20
#2016-11-30|1112.42
#2016-12-01|1118.82
#2016-12-02|1120.62
#2016-12-05|1118.49
#2016-12-06|1120.64
#2016-12-07|1138.68
#2016-12-08|1134.79
#2016-12-09|1143.30
#2016-12-12|1145.21
#2016-12-13|1143.40
#2016-12-14|1130.47
#2016-12-15|1126.68
#2016-12-16|1128.29
#2016-12-19|1143.53
#2016-12-20|1144.27
#2016-12-21|1145.60
#2016-12-22|1145.55
#2016-12-23|1148.39
#2016-12-26| .
#2016-12-27|1149.95
#2016-12-28|1140.59
#2016-12-29|1141.20
#2016-12-30|1136.22
#2017-01-02| .
#2017-01-03|1146.82
#2017-01-04|1153.97
#2017-01-05|1155.14
#2017-01-06|1161.62
#2017-01-09|1152.71
#2017-01-10|1154.15
#2017-01-11|1153.47
#2017-01-12|1148.83
#2017-01-13|1147.66
#2017-01-16| .
#2017-01-17|1139.66
#2017-01-18|1144.78
#2017-01-19|1149.02
#2017-01-20|1145.81
#2017-01-23|1137.41
#2017-01-24|1151.89
#2017-01-25|1164.64
#2017-01-26|1169.07
#2017-01-27|1161.08
#2017-01-30|1152.22
#2017-01-31|1149.02
#2017-02-01|1142.00
#2017-02-02|1139.07
#2017-02-03|1148.20
#2017-02-06|1157.73
#2017-02-07|1170.43
#2017-02-08|1163.18
#2017-02-09|1165.18
#2017-02-10|1176.71
#2017-02-13|1186.76
#2017-02-14|1186.13
#2017-02-15|1193.16
#2017-02-16|1199.19
#2017-02-17|1203.96
#2017-02-20| .
#2017-02-21|1215.57
#2017-02-22|1215.11
#2017-02-23|1215.42
#2017-02-24|1218.94
#2017-02-27|1230.15
#2017-02-28|1229.74
#2017-03-01|1250.35
#2017-03-02|1240.20
#2017-03-03|1235.73
#2017-03-06|1229.08
#2017-03-07|1233.19
#2017-03-08|1229.53
#2017-03-09|1225.98
#2017-03-10|1219.60
#2017-03-13|1223.23
#2017-03-14|1217.65
#2017-03-15|1224.09
#2017-03-16|1220.81
#2017-03-17|1232.29
#2017-03-20|1229.63
#2017-03-21|1206.54
#2017-03-22|1206.89
#2017-03-23|1206.41
#2017-03-24|1200.09
#2017-03-27|1202.76
#2017-03-28|1213.46
#2017-03-29|1212.08
#2017-03-30|1216.28
#2017-03-31|1211.28
#2017-04-03|1207.73
#2017-04-04|1220.00
#2017-04-05|1211.95
#2017-04-06|1215.39
#2017-04-07|1222.37
#2017-04-10|1220.01
#2017-04-11|1224.88
#2017-04-12|1210.70
#2017-04-13|1205.37
#2017-04-14| .
#2017-04-17|1223.25
#2017-04-18|1220.27
#2017-04-19|1219.00
#2017-04-20|1226.85
#2017-04-21|1238.22
#2017-04-24|1252.70
#2017-04-25|1259.15
#2017-04-26|1259.85
#2017-04-27|1266.59
#2017-04-28|1270.04
#2017-05-01|1262.49
#2017-05-02|1267.97
#2017-05-03|1267.76
#2017-05-04|1271.08
#2017-05-05|1280.24
#2017-05-08|1281.58
#2017-05-09|1284.29
#2017-05-10|1275.87
#2017-05-11|1280.48
#2017-05-12|1275.23
#2017-05-15|1274.73
#2017-05-16|1278.14
#2017-05-17|1255.47
#2017-05-18|1251.69
#2017-05-19|1271.96
#2017-05-22|1284.24
#2017-05-23|1287.07
#2017-05-24|1292.87
#2017-05-25|1302.75
#2017-05-26|1299.80
#2017-05-29| .
#2017-05-30|1297.84
#2017-05-31|1302.25
#2017-06-01|1303.97
#2017-06-02|1315.21
#2017-06-05|1304.10
#2017-06-06|1293.03
#2017-06-07|1294.65
#2017-06-08|1302.51
#2017-06-09|1305.78
#2017-06-12|1299.60
#2017-06-13|1306.72
#2017-06-14|1310.56
#2017-06-15|1323.60
#2017-06-16|1324.82
#2017-06-19|1339.19
#2017-06-20|1331.38
#2017-06-21|1333.83
#2017-06-22|1334.27
#2017-06-23|1343.35
#2017-06-26|1334.72
#2017-06-27|1330.85
#2017-06-28|1339.40
#2017-06-29|1327.50
#2017-06-30|1333.48
#2017-07-03|1337.10
#2017-07-04| .
#2017-07-05|1352.40
#2017-07-06|1344.42
#2017-07-07|1353.44
#2017-07-10|1361.77
#2017-07-11|1372.18
#2017-07-12|1375.00
#2017-07-13|1372.04
#2017-07-14|1383.22
#2017-07-17|1383.27
#2017-07-18|1377.88
#2017-07-19|1389.17
#2017-07-20|1383.38
#2017-07-21|1393.78
#2017-07-24|1393.85
#2017-07-25|1383.70
#2017-07-26|1439.76
#2017-07-27|1456.13
#2017-07-28|1462.52
#2017-07-31|1459.39
#2017-08-01|1456.24
#2017-08-02|1465.11
#2017-08-03|1473.73
#2017-08-04|1474.63
#2017-08-07|1475.96
#2017-08-08|1471.29
#2017-08-09|1455.05
#2017-08-10|1445.85
#2017-08-11|1451.84
#2017-08-14|1462.85
#2017-08-15|1463.62
#2017-08-16|1470.71
#2017-08-17|1451.40
#2017-08-18|1450.02
#2017-08-21|1447.75
#2017-08-22|1463.62
#2017-08-23|1463.05
#2017-08-24|1461.27
#2017-08-25|1453.06
#2017-08-28|1456.72
#2017-08-29|1483.89
#2017-08-30|1489.29
#2017-08-31|1490.40
#2017-09-01|1484.36
#2017-09-04| .
#2017-09-05|1445.57
#2017-09-06|1430.52
#2017-09-07|1438.67
#2017-09-08|1445.17
#2017-09-11|1453.44
#2017-09-12|1455.23
#2017-09-13|1460.95
#2017-09-14|1482.81
#2017-09-15|1494.11
#2017-09-18|1508.87
#2017-09-19|1512.08
#2017-09-20|1522.38
#2017-09-21|1527.50
#2017-09-22|1530.22
#2017-09-25|1519.28
#2017-09-26|1518.51
#2017-09-27|1534.83
#2017-09-28|1524.74
#2017-09-29|1527.08
#2017-10-02|1541.85
#2017-10-03|1540.54
#2017-10-04|1543.85
#2017-10-05|1556.57
#2017-10-06|1554.93
#2017-10-09|1557.33
#2017-10-10|1562.38
#2017-10-11|1560.58
#2017-10-12|1567.37
#2017-10-13|1562.48
#2017-10-16|1561.05
#2017-10-17|1558.42
#2017-10-18|1562.99
#2017-10-19|1561.62
#2017-10-20|1588.97
#2017-10-23|1580.68
#2017-10-24|1587.71
#2017-10-25|1562.98
#2017-10-26|1568.92
#2017-10-27|1557.30
#2017-10-30|1568.06
#2017-10-31|1564.22
#2017-11-01|1568.36
#2017-11-02|1590.91
#2017-11-03|1586.90
#2017-11-06|1590.98
#2017-11-07|1597.90
#2017-11-08|1594.74
#2017-11-09|1575.41
#2017-11-10|1569.42
#2017-11-13|1567.31
#2017-11-14|1573.42
#2017-11-15|1568.21
#2017-11-16|1577.44
#2017-11-17|1565.74
#2017-11-20|1574.76
#2017-11-21|1586.55
#2017-11-22|1579.92
#2017-11-23| .
#2017-11-24|1583.79
#2017-11-27|1583.50
#2017-11-28|1595.59
#2017-11-29|1600.99
#2017-11-30|1639.59
#2017-12-01|1615.22
#2017-12-04|1633.38
#2017-12-05|1624.05
#2017-12-06|1637.37
#2017-12-07|1654.98
#2017-12-08|1669.23
#2017-12-11|1661.70
#2017-12-12|1682.48
#2017-12-13|1692.49
#2017-12-14|1695.88
#2017-12-15|1710.62
#2017-12-18|1719.88
#2017-12-19|1722.69
#2017-12-20|1726.36
#2017-12-21|1719.75
#2017-12-22|1718.74
#2017-12-25| .
#2017-12-26|1719.72
#2017-12-27|1723.42
#2017-12-28|1728.06
#2017-12-29|1720.99
#2018-01-01| .
#2018-01-02|1730.11
#2018-01-03|1740.33
#2018-01-04|1740.89
#2018-01-05|1783.03
#2018-01-08|1794.86
#2018-01-09|1826.39
#2018-01-10|1832.83
#2018-01-11|1859.35
#2018-01-12|1895.61
#2018-01-15| .
#2018-01-16|1879.97
#2018-01-17|1931.61
#2018-01-18|1898.11
#2018-01-19|1899.36
#2018-01-22|1897.16
#2018-01-23|1893.91
#2018-01-24|1892.36
#2018-01-25|1930.75
#2018-01-26|1936.58
#2018-01-29|1926.37
#2018-01-30|1912.57
#2018-01-31|1967.29
#2018-02-01|1978.92
#2018-02-02|1928.73
#2018-02-05|1822.88
#2018-02-06|1869.72
#2018-02-07|1903.54
#2018-02-08|1823.55
#2018-02-09|1824.53
#2018-02-12|1873.43
#2018-02-13|1866.33
#2018-02-14|1880.32
#2018-02-15|1938.65
#2018-02-16|1932.50
#2018-02-19| .
#2018-02-20|1913.83
#2018-02-21|1921.41
#2018-02-22|1949.47
#2018-02-23|1952.61
#2018-02-26|1985.24
#2018-02-27|1978.54
#2018-02-28|1975.36
#2018-03-01|1912.62
#2018-03-02|1895.91
#2018-03-05|1929.29
#2018-03-06|1917.36
#2018-03-07|1910.58
#2018-03-08|1917.83
#2018-03-09|1953.04
#2018-03-12|1906.61
#2018-03-13|1884.72
#2018-03-14|1854.76
#2018-03-15|1852.64
#2018-03-16|1849.44
#2018-03-19|1849.37
#2018-03-20|1869.58
#2018-03-21|1868.34
#2018-03-22|1793.64
#2018-03-23|1789.23
#2018-03-26|1840.13
#2018-03-27|1804.69
#2018-03-28|1795.34
#2018-03-29|1829.53
#2018-03-30| .
#2018-04-02|1796.88
#2018-04-03|1832.58
#2018-04-04|1826.86
#2018-04-05|1859.29
#2018-04-06|1807.42
#2018-04-09|1791.92
#2018-04-10|1836.32
#2018-04-11|1811.01
#2018-04-12|1848.57
#2018-04-13|1819.07
#2018-04-16|1836.01
#2018-04-17|1857.15
#2018-04-18|1877.12
#2018-04-19|1875.22
#2018-04-20|1864.86
#2018-04-23|1866.33
#2018-04-24|1827.81
#2018-04-25|1866.23
#2018-04-26|1872.72
#2018-04-27|1862.48
#2018-04-30|1828.02
#2018-05-01|1807.26
#2018-05-02|1791.58
#2018-05-03|1808.79
#2018-05-04|1832.71
#2018-05-07|1860.93
#2018-05-08|1861.37
#2018-05-09|1887.76
#2018-05-10|1896.63
#2018-05-11|1893.66
#2018-05-14|1901.53
#2018-05-15|1889.50
#2018-05-16|1886.44
#2018-05-17|1900.41
#2018-05-18|1927.38
#2018-05-21|1981.42
#2018-05-22|1950.56
#2018-05-23|1964.06
#2018-05-24|1964.24
#2018-05-25|1963.96
#2018-05-28| .
#2018-05-29|1930.30
#2018-05-30|1956.17
#2018-05-31|1929.60
#2018-06-01|1951.66
#2018-06-04|1966.77
#2018-06-05|1964.05
#2018-06-06|2006.62
#2018-06-07|2000.58
#2018-06-08|2007.36
#2018-06-11|2012.67
#2018-06-12|2007.47
#2018-06-13|1981.08
#2018-06-14|1976.35
#2018-06-15|1961.05
#2018-06-18|1953.89
#2018-06-19|1896.06
#2018-06-20|1903.99
#2018-06-21|1878.65
#2018-06-22|1889.92
#2018-06-25|1860.87
#2018-06-26|1867.02
#2018-06-27|1855.78
#2018-06-28|1872.16
#2018-06-29|1879.60
#2018-07-02|1881.44
#2018-07-03|1871.29
#2018-07-04| .
#2018-07-05|1873.11
#2018-07-06|1878.67
#2018-07-09|1912.36
#2018-07-10|1930.44
#2018-07-11|1896.91
#2018-07-12|1928.37
#2018-07-13|1956.19
#2018-07-16|1970.83
#2018-07-17|1983.43
#2018-07-18|1998.59
#2018-07-19|1978.76
#2018-07-20|1977.08
#2018-07-23|1963.86
#2018-07-24|2002.02
#2018-07-25|2000.22
#2018-07-26|2018.71
#2018-07-27|2015.09
#2018-07-30|1975.55
#2018-07-31|2010.44
#2018-08-01|1990.49
#2018-08-02|1977.64
#2018-08-03|1972.10
#2018-08-06|1966.88
#2018-08-07|1981.82
#2018-08-08|1973.17
#2018-08-09|1963.79
#2018-08-10|1943.30
#2018-08-13|1935.69
#2018-08-14|1940.57
#2018-08-15|1910.04
#2018-08-16|1967.41
#2018-08-17|1974.38
#2018-08-20|1993.93
#2018-08-21|2010.14
#2018-08-22|1984.47
#2018-08-23|1972.43
#2018-08-24|1982.11
#2018-08-27|2006.78
#2018-08-28|2000.19
#2018-08-29|1994.20
#2018-08-30|1975.35
#2018-08-31|1958.40
#2018-09-03| .
#2018-09-04|1971.83
#2018-09-05|1978.04
#2018-09-06|1996.68
#2018-09-07|1981.79
#2018-09-10|1967.93
#2018-09-11|1978.98
#2018-09-12|2005.58
#2018-09-13|2019.90
#2018-09-14|2049.05
#2018-09-17|2035.81
#2018-09-18|2071.22
#2018-09-19|2079.56
#2018-09-20|2091.31
#2018-09-21|2109.24
#2018-09-24|2085.27
#2018-09-25|2082.76
#2018-09-26|2073.73
#2018-09-27|2082.11
#2018-09-28|2097.97
#2018-10-01|2134.43
#2018-10-02|2148.74
#2018-10-03|2166.51
#2018-10-04|2153.62
#2018-10-05|2133.20
#2018-10-08|2132.20
#2018-10-09|2109.49
#2018-10-10|2019.96
#2018-10-11|1973.38
#2018-10-12|1982.06
#2018-10-15|1983.30
#2018-10-16|2032.45
#2018-10-17|2011.41
#2018-10-18|1975.77
#2018-10-19|1963.17
#2018-10-22|1951.30
#2018-10-23|1943.84
#2018-10-24|1915.87
#2018-10-25|1956.16
#2018-10-26|1934.70
#2018-10-29|1846.98
#2018-10-30|1903.16
#2018-10-31|1932.10
#2018-11-01|1981.01
#2018-11-02|1964.18
#2018-11-05|1976.90
#2018-11-06|1998.18
#2018-11-07|2032.23
#2018-11-08|2036.69
#2018-11-09|2028.74
#2018-11-12|1970.78
#2018-11-13|1952.62
#2018-11-14|1930.74
#2018-11-15|1932.32
#2018-11-16|1917.19
#2018-11-19|1852.17
#2018-11-20|1826.59
#2018-11-21|1828.33
#2018-11-22| .
#2018-11-23|1828.40
#2018-11-26|1840.57
#2018-11-27|1820.28
#2018-11-28|1878.24
#2018-11-29|1900.80
#2018-11-30|1916.65
#2018-12-03|1970.53
#2018-12-04|1890.82
#2018-12-05| .
#2018-12-06|1854.46
#2018-12-07|1813.10
#2018-12-10|1822.88
#2018-12-11|1804.79
#2018-12-12|1827.81
#2018-12-13|1817.99
#2018-12-14|1793.74
#2018-12-17|1764.99
#2018-12-18|1806.76
#2018-12-19|1764.59
#2018-12-20|1718.27
#2018-12-21|1674.57
#2018-12-24|1617.09
#2018-12-25| .
#2018-12-26|1706.31
#2018-12-27|1719.42
#2018-12-28|1715.93
#2018-12-31|1743.68
#2019-01-01| .
#2019-01-02|1754.14
#2019-01-03|1683.87
#2019-01-04|1759.84
#2019-01-07|1763.63
#2019-01-08|1816.15
#2019-01-09|1829.36
#2019-01-10|1865.06
#2019-01-11|1864.32
#2019-01-14|1859.51
#2019-01-15|1867.04
#2019-01-16|1865.34
#2019-01-17|1897.57
#2019-01-18|1924.86
#2019-01-21| .
#2019-01-22|1883.84
#2019-01-23|1913.85
#2019-01-24|1913.93
#2019-01-25|1934.43
#2019-01-28|1927.36
#2019-01-29|1953.65
#2019-01-30|2036.08
#2019-01-31|2027.91
#2019-02-01|2041.33
#2019-02-04|2076.52
#2019-02-05|2130.98
#2019-02-06|2136.37
#2019-02-07|2121.22
#2019-02-08|2129.55
#2019-02-11|2129.83
#2019-02-12|2159.72
#2019-02-13|2162.41
#2019-02-14|2161.06
#2019-02-15|2209.24
#2019-02-18| .
#2019-02-19|2206.59
#2019-02-20|2223.82
#2019-02-21|2199.53
#2019-02-22|2229.67
#2019-02-25|2240.78
#2019-02-26|2233.74
#2019-02-27|2258.97
#2019-02-28|2269.25
#2019-03-01|2273.51
#2019-03-04|2246.67
#2019-03-05|2234.80
#2019-03-06|2212.29
#2019-03-07|2200.63
#2019-03-08|2198.06
#2019-03-11|2136.91
#2019-03-12|2055.18
#2019-03-13|2071.82
#2019-03-14|2059.56
#2019-03-15|2071.91
#2019-03-18|2062.57
#2019-03-19|2061.61
#2019-03-20|2063.30
#2019-03-21|2064.95
#2019-03-22|2014.87
#2019-03-25|2042.80
#2019-03-26|2046.31
#2019-03-27|2057.87
#2019-03-28|2066.38
#2019-03-29|2098.52
#2019-04-01|2156.76
#2019-04-02|2145.64
#2019-04-03|2123.22
#2019-04-04|2165.18
#2019-04-05|2158.70
#2019-04-08|2102.23
#2019-04-09|2074.45
#2019-04-10|2061.45
#2019-04-11|2085.63
#2019-04-12|2127.92
#2019-04-15|2109.96
#2019-04-16|2133.77
#2019-04-17|2122.54
#2019-04-18|2140.02
#2019-04-19| .
#2019-04-22|2123.18
#2019-04-23|2140.81
#2019-04-24|2141.22
#2019-04-25|2164.12
#2019-04-26|2166.25
#2019-04-29|2168.46
#2019-04-30|2164.11
#2019-05-01|2153.87
#2019-05-02|2143.14
#2019-05-03|2157.53
#2019-05-06|2135.66
#2019-05-07|2063.17
#2019-05-08|2081.77
#2019-05-09|2065.86
#2019-05-10|2069.82
#2019-05-13|1983.64
#2019-05-14|2011.39
#2019-05-15|2017.47
#2019-05-16|2056.91
#2019-05-17|2048.97
#2019-05-20|2036.79
#2019-05-21|2073.62
#2019-05-22|2052.45
#2019-05-23|2015.39
#2019-05-24|2035.11
#2019-05-27| .
#2019-05-28|2027.58
#2019-05-29|2011.33
#2019-05-30|2011.98
#2019-05-31|1974.45
#2019-06-03|1971.59
#2019-06-04|2011.01
#2019-06-05|2038.33
#2019-06-06|2046.22
#2019-06-07|2059.85
#2019-06-10|2043.28
#2019-06-11|2002.02
#2019-06-12|2001.59
#2019-06-13|2013.83
#2019-06-14|2006.14
#2019-06-17|2024.59
#2019-06-18|2101.10
#2019-06-19|2088.92
#2019-06-20|2127.66
#2019-06-21|2110.87
#2019-06-24|2122.49
#2019-06-25|2100.92
#2019-06-26|2112.05
#2019-06-27|2085.83
#2019-06-28|2097.73
#2019-07-01|2080.73
#2019-07-02|2077.44
#2019-07-03|2086.26
#2019-07-04| .
#2019-07-05|2087.92
#2019-07-08|2059.56
#2019-07-09|2064.06
#2019-07-10|2060.63
#2019-07-11|2086.17
#2019-07-12|2120.87
#2019-07-15|2105.69
#2019-07-16|2111.69
#2019-07-17|2108.98
#2019-07-18|2088.46
#2019-07-19|2145.37
#2019-07-22|2137.15
#2019-07-23|2151.41
#2019-07-24|2115.79
#2019-07-25|2082.60
#2019-07-26|2067.97
#2019-07-29|2051.32
#2019-07-30|2070.71
#2019-07-31|2040.64
#2019-08-01|2007.60
#2019-08-02|2014.90
#2019-08-05|1955.89
#2019-08-06|1996.91
#2019-08-07|1998.23
#2019-08-08|2039.92
#2019-08-09|2037.17
#2019-08-12|2002.91
#2019-08-13|2010.92
#2019-08-14|1941.29
#2019-08-15|1969.72
#2019-08-16|1990.07
#2019-08-19|2012.03
#2019-08-20|2005.73
#2019-08-21|2033.97
#2019-08-22|2081.35
#2019-08-23|2055.97
#2019-08-26|2078.64
#2019-08-27|2058.48
#2019-08-28|2089.55
#2019-08-29|2117.10
#2019-08-30|2127.14
#2019-09-02| .
#2019-09-03|2088.57
#2019-09-04|2108.77
#2019-09-05|2131.85
#2019-09-06|2143.00
#2019-09-09|2122.16
#2019-09-10|2149.45
#2019-09-11|2198.62
#2019-09-12|2188.83
#2019-09-13|2207.23
#2019-09-16|2209.50
#2019-09-17|2223.42
#2019-09-18|2233.01
#2019-09-19|2225.70
#2019-09-20|2196.59
#2019-09-23|2190.12
#2019-09-24|2200.97
#2019-09-25|2224.25
#2019-09-26|2227.74
#2019-09-27|2203.94
#2019-09-30|2198.64
#2019-10-01|2156.82
#2019-10-02|2115.51
#2019-10-03|2135.71
#2019-10-04|2160.99
#2019-10-07|2160.36
#2019-10-08|2138.37
#2019-10-09|2150.78
#2019-10-10|2150.90
#2019-10-11|2177.31
#2019-10-14|2170.85
#2019-10-15|2167.15
#2019-10-16|2171.72
#2019-10-17|2167.85
#2019-10-18|2081.90
#2019-10-21|2048.51
#2019-10-22|2076.03
#2019-10-23|2083.36
#2019-10-24|2118.83
#2019-10-25|2098.90
#2019-10-28|2104.93
#2019-10-29|2123.84
#2019-10-30|2127.06
#2019-10-31|2106.86
#2019-11-01|2144.92
#2019-11-04|2165.96
#2019-11-05|2189.30
#2019-11-06|2180.78
#2019-11-07|2198.89
#2019-11-08|2181.96
#2019-11-11|2228.25
#2019-11-12|2218.18
#2019-11-13|2219.90
#2019-11-14|2240.75
#2019-11-15|2262.58
#2019-11-18|2256.59
#2019-11-19|2246.40
#2019-11-20|2251.01
#2019-11-21|2238.35
#2019-11-22|2251.44
#2019-11-25|2258.12
#2019-11-26|2264.05
#2019-11-27|2249.15
#2019-11-28|2249.15
#2019-11-29|2240.02
#2019-12-02|2184.17
#2019-12-03|2168.15
#2019-12-04|2164.51
#2019-12-05|2159.32
#2019-12-06|2196.24
#2019-12-09|2176.88
#2019-12-10|2164.45
#2019-12-11|2180.48
#2019-12-12|2178.52
#2019-12-13|2164.95
#2019-12-16|2122.40
#2019-12-17|2110.58
#2019-12-18|2111.66
#2019-12-19|2127.24
#2019-12-20|2120.28
#2019-12-23|2152.72
#2019-12-24|2136.36
#2019-12-25| .
#2019-12-26|2133.32
#2019-12-27|2130.57
#2019-12-30|2116.92
#2019-12-31|2113.11
#2020-01-01| .
#2020-01-02|2162.50
#2020-01-03|2164.91
#2020-01-06|2171.54
#2020-01-07|2181.73
#2020-01-08|2162.30
#2020-01-09|2182.58
#2020-01-10|2150.73
#2020-01-13|2160.27
#2020-01-14|2164.33
#2020-01-15|2161.61
#2020-01-16|2182.05
#2020-01-17|2162.89
#2020-01-20| .
#2020-01-21|2132.70
#2020-01-22|2112.70
#2020-01-23|2142.21
#2020-01-24|2154.31
#2020-01-27|2122.80
#2020-01-28|2137.33
#2020-01-29|2152.19
#2020-01-30|2160.01
#2020-01-31|2119.98
#2020-02-03|2114.98
#2020-02-04|2143.50
#2020-02-05|2188.77
#2020-02-06|2231.27
#2020-02-07|2221.87
#2020-02-10|2246.18
#2020-02-11|2239.73
#2020-02-12|2248.29
#2020-02-13|2236.05
#2020-02-14|2228.03
#2020-02-17| .
#2020-02-18|2209.17
#2020-02-19|2205.38
#2020-02-20|2193.23
#2020-02-21|2180.51
#2020-02-24|2099.68
#2020-02-25|2000.01
#2020-02-26|1993.86
#2020-02-27|1900.26
#2020-02-28|1853.72
#2020-03-02|1923.56
#2020-03-03|1886.06
#2020-03-04|1938.78
#2020-03-05|1783.05
#2020-03-06|1772.60
#2020-03-09|1575.46
#2020-03-10|1627.15
#2020-03-11|1416.06
#2020-03-12|1250.20
#2020-03-13|1326.69
#2020-03-16|1083.75
#2020-03-17|1071.58
#2020-03-18| 892.88
#2020-03-19| 925.96
#2020-03-20| 909.26
#2020-03-23| 902.83
#2020-03-24|1051.50
#2020-03-25|1214.73
#2020-03-26|1353.01
#2020-03-27|1232.73
#2020-03-30|1201.39
#2020-03-31|1162.74
#2020-04-01|1068.33
#2020-04-02|1023.99
#2020-04-03|1016.89
#2020-04-06|1174.11
#2020-04-07|1150.12
#2020-04-08|1222.12
#2020-04-09|1260.11
#2020-04-10|1260.11
#2020-04-13|1207.38
#2020-04-14|1205.77
#2020-04-15|1203.38
#2020-04-16|1148.99
#2020-04-17|1270.46
#2020-04-20|1213.51
#2020-04-21|1161.55
#2020-04-22|1162.98
#2020-04-23|1178.08
#2020-04-24|1140.41
#2020-04-27|1157.06
#2020-04-28|1181.78
#2020-04-29|1246.58
#2020-04-30|1215.83
#2020-05-01|1153.31
#2020-05-04|1124.95
#2020-05-05|1102.25
#2020-05-06|1079.44
#2020-05-07|1096.53
#2020-05-08|1139.98
#2020-05-11|1112.53
#2020-05-12|1087.91
#2020-05-13|1046.48
#2020-05-14|1054.18
#2020-05-15|1035.38
#2020-05-18|1148.98
#2020-05-19|1129.24
#2020-05-20|1141.06
#2020-05-21|1182.41
#2020-05-22|1178.64
#2020-05-25|1178.64
#2020-05-26|1253.44
#2020-05-27|1303.72
#2020-05-28|1308.49
#2020-05-29|1268.55
#2020-06-01|1287.39
#2020-06-02|1284.43
#2020-06-03|1399.73
#2020-06-04|1442.20
#2020-06-05|1554.85
#2020-06-08|1655.39
#2020-06-09|1570.30
#2020-06-10|1499.72
#2020-06-11|1326.51
#2020-06-12|1419.12
#2020-06-15|1440.43
#2020-06-16|1471.81
#2020-06-17|1444.97
#2020-06-18|1444.41
#2020-06-19|1408.61
#2020-06-22|1413.50
#2020-06-23|1400.95
#2020-06-24|1329.74
#2020-06-25|1319.74
#2020-06-26|1279.32
#2020-06-29|1391.01
#2020-06-30|1352.72
#2020-07-01|1340.59
#2020-07-02|1343.74
#2020-07-03| .
#2020-07-06|1379.55
#2020-07-07|1322.68
#2020-07-08|1330.20
#2020-07-09|1273.53
#2020-07-10|1307.62
#2020-07-13|1295.49
#2020-07-14|1322.73
#2020-07-15|1377.38
#2020-07-16|1343.19
#2020-07-17|1333.24
#2020-07-20|1320.80
#2020-07-21|1352.32
#2020-07-22|1364.04
#2020-07-23|1344.73
#2020-07-24|1320.48
#2020-07-27|1299.39
#2020-07-28|1300.92
#2020-07-29|1274.26
#2020-07-30|1246.02
#2020-07-31|1226.75
#2020-08-03|1250.15
#2020-08-04|1262.92
#2020-08-05|1322.87
#2020-08-06|1315.91
#2020-08-07|1322.74
#2020-08-10|1383.52
#2020-08-11|1388.75
#2020-08-12|1376.16
#2020-08-13|1368.52
#2020-08-14|1384.65
#2020-08-17|1353.60
#2020-08-18|1337.83
#2020-08-19|1332.04
#2020-08-20|1325.80
#2020-08-21|1311.29
#2020-08-24|1367.42
#2020-08-25|1347.23
#2020-08-26|1334.99
#2020-08-27|1347.60
#2020-08-28|1367.45
#2020-08-31|1341.11
#2020-09-01|1341.52
#2020-09-02|1365.58
#2020-09-03|1332.25
#2020-09-04|1343.04
#2020-09-07| .
#2020-09-08|1291.98
#2020-09-09|1292.69
#2020-09-10|1280.89
#2020-09-11|1302.52
#2020-09-14|1333.39
#2020-09-15|1322.11
#2020-09-16|1352.28
#2020-09-17|1352.04
#2020-09-18|1323.64
#2020-09-21|1276.95
#2020-09-22|1281.16
#2020-09-23|1240.31
#2020-09-24|1216.79
#2020-09-25|1255.04
#2020-09-28|1304.45
#2020-09-29|1283.03
#2020-09-30|1281.17
#2020-10-01|1291.04
#2020-10-02|1311.30
#2020-10-05|1325.07
#2020-10-06|1277.13
#2020-10-07|1310.79
#2020-10-08|1334.76
#2020-10-09|1322.36
#2020-10-12|1326.71
#2020-10-13|1296.78
#2020-10-14|1307.25
#2020-10-15|1321.05
#2020-10-16|1341.78
#2020-10-19|1335.34
#2020-10-20|1336.39
#2020-10-21|1311.99
#2020-10-22|1355.28
#2020-10-23|1350.92
#2020-10-26|1304.31
#2020-10-27|1242.23
#2020-10-28|1178.92
#2020-10-29|1194.73
#2020-10-30|1193.65
#2020-11-02|1228.11
#2020-11-03|1265.78
#2020-11-04|1257.14
#2020-11-05|1291.24
#2020-11-06|1296.38
#2020-11-09|1450.07
#2020-11-10|1510.26
#2020-11-11|1465.62
#2020-11-12|1433.57
#2020-11-13|1494.45
#2020-11-16|1570.55
#2020-11-17|1597.79
#2020-11-18|1584.09
#2020-11-19|1605.46
#2020-11-20|1567.69
#2020-11-23|1636.31
#2020-11-24|1682.42
#2020-11-25|1670.12
#2020-11-26|1670.12
#2020-11-27|1663.51
#2020-11-30|1617.09
#2020-12-01|1630.48
#2020-12-02|1672.51
#2020-12-03|1728.18
#2020-12-04|1725.60
#2020-12-07|1737.90
#2020-12-08|1745.35
#2020-12-09|1720.32
#2020-12-10|1725.48
#2020-12-11|1712.39
#2020-12-14|1683.11
#2020-12-15|1694.84
#2020-12-16|1674.39
#2020-12-17|1658.73
#2020-12-18|1653.74
#2020-12-21|1643.56
#2020-12-22|1636.78
#2020-12-23|1663.08
#2020-12-24|1647.92
#2020-12-25|1647.92
#2020-12-28|1648.37
#2020-12-29|1645.02
#2020-12-30|1660.12
#2020-12-31|1654.01
#2021-01-01|1654.01
#2021-01-04|1573.80
#2021-01-05|1619.23
#2021-01-06|1626.26
#2021-01-07|1629.45
#2021-01-08|1626.68
#2021-01-11|1617.10
#2021-01-12|1642.34
#2021-01-13|1628.12
#2021-01-14|1645.20
#2021-01-15|1601.23
#2021-01-18|1601.23
#2021-01-19|1621.04
#2021-01-20|1620.23
#2021-01-21|1597.01
#2021-01-22|1588.65
#2021-01-25|1564.57
#2021-01-26|1562.77
#2021-01-27|1512.87
#2021-01-28|1552.71
#2021-01-29|1528.00
#2021-02-01|1550.95
#2021-02-02|1600.22
#2021-02-03|1634.55
#2021-02-04|1666.35
#2021-02-05|1653.98
#2021-02-08|1672.69
#2021-02-09|1686.80
#2021-02-10|1665.44
#2021-02-11|1666.83
#2021-02-12|1665.06
#2021-02-15|1665.06
#2021-02-16|1680.14
#2021-02-17|1681.07
#2021-02-18|1656.37
#2021-02-19|1708.23
#2021-02-22|1675.85
#2021-02-23|1684.36
#2021-02-24|1773.78
#2021-02-25|1680.08
#2021-02-26|1649.83
#2021-03-01|1719.61
#2021-03-02|1713.37
#2021-03-03|1730.83
#2021-03-04|1702.78
#2021-03-05|1715.99
#2021-03-08|1723.39
#2021-03-09|1734.42
#2021-03-10|1802.96
#2021-03-11|1830.23
#2021-03-12|1905.56
#2021-03-15|1905.35
#2021-03-16|1853.83
#2021-03-17|1896.11
#2021-03-18|1851.67
#2021-03-19|1853.81
#2021-03-22|1824.25
#2021-03-23|1766.28
#2021-03-24|1764.46
#2021-03-25|1808.83
#2021-03-26|1809.60
#2021-03-29|1819.63
#2021-03-30|1829.79
#2021-03-31|1836.75
#2021-04-01|1836.84
#2021-04-02|1836.84
#2021-04-05|1863.68
#2021-04-06|1848.39
#2021-04-07|1837.95
#2021-04-08|1849.33
#2021-04-09|1848.79
#2021-04-12|1843.98
#2021-04-13|1845.23
#2021-04-14|1850.42
#2021-04-15|1841.72
#2021-04-16|1834.29
#2021-04-19|1820.08
#2021-04-20|1766.42
#2021-04-21|1793.00
#2021-04-22|1785.94
#2021-04-23|1818.01
#2021-04-26|1836.41
#2021-04-27|1854.56
#2021-04-28|1835.86
#2021-04-29|1838.54
#2021-04-30|1835.67
#2021-05-03|1843.94
#2021-05-04|1835.05
#2021-05-05|1817.56
#2021-05-06|1829.14
#2021-05-07|1865.44
#2021-05-10|1845.03
#2021-05-11|1824.40
#2021-05-12|1765.05
#2021-05-13|1788.84
#2021-05-14|1834.08
#2021-05-17|1838.13
#2021-05-18|1823.63
#2021-05-19|1810.12
#2021-05-20|1834.00
#2021-05-21|1862.64
#2021-05-24|1887.91
#2021-05-25|1894.36
#2021-05-26|1902.84
#2021-05-27|1968.34
#2021-05-28|1958.17
#2021-05-31|1958.17
#2021-06-01|1987.71
#2021-06-02|1988.57
#2021-06-03|1971.14
#2021-06-04|1977.18
#2021-06-07|1989.06
#2021-06-08|1999.52
#2021-06-09|1971.48
#2021-06-10|1965.63
#2021-06-11|1966.45
#2021-06-14|1960.06
#2021-06-15|1972.47
#2021-06-16|1945.97
#2021-06-17|1922.04
#2021-06-18|1898.62
#2021-06-21|1950.62
#2021-06-22|1945.05
#2021-06-23|1940.24
#2021-06-24|1967.12
#2021-06-25|1971.77
#2021-06-28|1922.67
#2021-06-29|1892.29
#2021-06-30|1913.95
#2021-07-01|1924.01
#2021-07-02|1920.82
#2021-07-05|1920.82
#2021-07-06|1907.03
#2021-07-07|1892.02
#2021-07-08|1907.88
#2021-07-09|1929.93
#2021-07-12|1912.56
#2021-07-13|1863.83
#2021-07-14|1841.84
#2021-07-15|1832.62
#2021-07-16|1799.81
#2021-07-19|1732.88
#2021-07-20|1813.05
#2021-07-21|1854.20
#2021-07-22|1837.54
#2021-07-23|1838.20
#2021-07-26|1855.27
#2021-07-27|1862.72
#2021-07-28|1886.33
#2021-07-29|1891.71
#2021-07-30|1863.19
#2021-08-02|1856.26
#2021-08-03|1880.13
#2021-08-04|1841.67
#2021-08-05|1869.45
#2021-08-06|1884.34
#2021-08-09|1881.17
#2021-08-10|1896.00
#2021-08-11|1917.98
#2021-08-12|1902.94
#2021-08-13|1879.77
#2021-08-16|1858.93
#2021-08-17|1829.19
#2021-08-18|1810.01
#2021-08-19|1767.35
#2021-08-20|1777.85
#2021-08-23|1811.94
#2021-08-24|1827.51
#2021-08-25|1828.79
#2021-08-26|1798.22
#2021-08-27|1827.68
#2021-08-30|1802.53
#2021-08-31|1812.17
#2021-09-01|1801.84
#2021-09-02|1815.09
#2021-09-03|1792.38
#2021-09-06|1792.38
#2021-09-07|1769.30
#2021-09-08|1758.63
#2021-09-09|1778.40
#2021-09-10|1758.69
#2021-09-13|1783.11
#2021-09-14|1764.55
#2021-09-15|1792.69
#2021-09-16|1777.25
#2021-09-17|1774.90
#2021-09-20|1762.65
#2021-09-21|1754.49
#2021-09-22|1808.95
#2021-09-23|1842.51
#2021-09-24|1847.41
#2021-09-27|1865.11
#2021-09-28|1835.37
#2021-09-29|1855.54
#2021-09-30|1824.66
#2021-10-01|1868.49
#2021-10-04|1856.67
#2021-10-05|1869.18
#2021-10-06|1878.08
#2021-10-07|1891.84
#2021-10-08|1890.73
#2021-10-11|1882.18
#2021-10-12|1870.77
#2021-10-13|1864.90
#2021-10-14|1850.67
#2021-10-15|1862.64
#2021-10-18|1860.26
#2021-10-19|1861.46
#2021-10-20|1865.44
#2021-10-21|1861.95
#2021-10-22|1857.97
#2021-10-25|1850.10
#2021-10-26|1821.43
#2021-10-27|1803.54
#2021-10-28|1810.82
#2021-10-29|1804.73
#2021-11-01|1830.86
#2021-11-02|1820.04
#2021-11-03|1829.75
#2021-11-04|1825.39
#2021-11-05|1907.80
#2021-11-08|1899.12
#2021-11-09|1902.26
#2021-11-10|1882.04
#2021-11-11|1868.62
#2021-11-12|1868.41
#2021-11-15|1916.62
#2021-11-16|1881.59
#2021-11-17|1875.18
#2021-11-18|1876.50
#2021-11-19|1811.55
#2021-11-22|1809.76
#2021-11-23|1810.16
#2021-11-24|1811.90
#2021-11-25|1811.90
#2021-11-26|1713.64
#2021-11-29|1716.14
#2021-11-30|1691.09
#2021-12-01|1631.23
#2021-12-02|1716.52
#2021-12-03|1699.04
#2021-12-06|1755.60
#2021-12-07|1778.85
#2021-12-08|1804.68
#2021-12-09|1785.60
#2021-12-10|1777.78
#2021-12-13|1728.89
#2021-12-14|1710.61
#2021-12-15|1713.03
#2021-12-16|1685.20
#2021-12-17|1690.56
#2021-12-20|1661.87
#2021-12-21|1736.91
#2021-12-22|1747.56
#2021-12-23|1769.94
#2021-12-24|1769.94
#2021-12-27|1770.63
#2021-12-28|1788.09
#2021-12-29|1778.44
#2021-12-30|1776.29
#2021-12-31|1773.99
#2022-01-03|1804.44
#2022-01-04|1854.61
#2022-01-05|1845.42
#2022-01-06|1844.44
#2022-01-07|1868.17
#2022-01-10|1836.08
#2022-01-11|1868.41
#2022-01-12|1877.47
#2022-01-13|1899.06
#2022-01-14|1913.13
#2022-01-17|1913.13
#2022-01-18|1886.26
#2022-01-19|1849.32
#2022-01-20|1826.65
#2022-01-21|1780.02
#2022-01-24|1784.71
#2022-01-25|1796.06
#2022-01-26|1750.09
#2022-01-27|1723.01
#2022-01-28|1737.26
#2022-01-31|1774.03
#2022-02-01|1809.70
#2022-02-02|1827.37
#2022-02-03|1818.94
#2022-02-04|1821.22
#2022-02-07|1852.84
#2022-02-08|1872.04
#2022-02-09|1895.48
#2022-02-10|1895.26
#2022-02-11|1871.16
#2022-02-14|1845.86
#2022-02-15|1891.06
#2022-02-16|1906.31
#2022-02-17|1878.15
#2022-02-18|1849.84
#2022-02-21|1849.84
#2022-02-22|1813.90
#2022-02-23|1788.55
#2022-02-24|1826.51
#2022-02-25|1879.23
#2022-02-28|1935.59
#2022-03-01|1890.19
#2022-03-02|1897.51
#2022-03-03|1850.47
#2022-03-04|1813.36
#2022-03-07|1746.18
#2022-03-08|1732.06
#2022-03-09|1795.18
#2022-03-10|1795.12
#2022-03-11|1769.31
#2022-03-14|1764.56
#2022-03-15|1796.21
#2022-03-16|1816.44
#2022-03-17|1842.72
#2022-03-18|1851.92
#2022-03-21|1849.63
#2022-03-22|1887.18
#2022-03-23|1862.65
#2022-03-24|1884.35
#2022-03-25|1890.02
#2022-03-28|1875.43
#2022-03-29|1897.85
#2022-03-30|1894.42
#2022-03-31|1860.74
#2022-04-01|1872.43
#2022-04-04|1865.87
#2022-04-05|1823.91
#2022-04-06|1805.07
#2022-04-07|1825.16
#2022-04-08|1805.09
#2022-04-11|1815.54
#2022-04-12|1824.83
#2022-04-13|1856.10
#2022-04-14|1860.27
#2022-04-15|1860.27
#2022-04-18|1852.47
#2022-04-19|1882.54
#2022-04-20|1880.83
#2022-04-21|1836.65
#2022-04-22|1805.80
#2022-04-25|1794.99
#2022-04-26|1754.08
#2022-04-27|1711.27
#2022-04-28|1711.99
#2022-04-29|1655.73
#2022-05-02|1651.05
#2022-05-03|1679.65
#2022-05-04|1722.09
#2022-05-05|1674.63
#2022-05-06|1655.57
#2022-05-09|1554.20
#2022-05-10|1560.44
#2022-05-11|1539.86
#2022-05-12|1516.68
#2022-05-13|1542.55
#2022-05-16|1531.62
#2022-05-17|1587.26
#2022-05-18|1533.56
#2022-05-19|1523.23
#2022-05-20|1502.01
#2022-05-23|1537.11
#2022-05-24|1534.96
#2022-05-25|1551.26
#2022-05-26|1589.14
#2022-05-27|1628.41
#2022-05-30|1628.41
#2022-05-31|1608.42
#2022-06-01|1601.69
#2022-06-02|1656.38
#2022-06-03|1651.39
#2022-06-06|1663.23
#2022-06-07|1703.00
#2022-06-08|1678.50
#2022-06-09|1635.83
#2022-06-10|1583.17
#2022-06-13|1497.87
#2022-06-14|1507.51
#2022-06-15|1561.52
#2022-06-16|1517.48
#2022-06-17|1527.16
#2022-06-20|1527.16
#2022-06-21|1564.83
#2022-06-22|1561.80
#2022-06-23|1539.18
#2022-06-24|1597.77
#2022-06-27|1591.88
#2022-06-28|1581.76
#2022-06-29|1573.09
#2022-06-30|1595.52
#2022-07-01|1616.76
#2022-07-04|1616.76
#2022-07-05|1567.54
#2022-07-06|1574.91
#2022-07-07|1592.35
#2022-07-08|1599.24
#2022-07-11|1586.75
#2022-07-12|1623.84
#2022-07-13|1588.72
#2022-07-14|1581.79
#2022-07-15|1596.99
#2022-07-18|1585.21
#2022-07-19|1664.35
#2022-07-20|1685.32
#2022-07-21|1698.39
#2022-07-22|1677.81
#2022-07-25|1677.94
#2022-07-26|1639.63
#2022-07-27|1646.84
#2022-07-28|1681.03
#2022-07-29|1699.40
#2022-08-01|1734.18
#2022-08-02|1716.36
#2022-08-03|1737.09
#2022-08-04|1721.28
#2022-08-05|1719.64
#2022-08-08|1709.44
#2022-08-09|1712.12
#2022-08-10|1749.42
#2022-08-11|1741.93
#2022-08-12|1771.44
#2022-08-15|1784.00
#2022-08-16|1782.01
#2022-08-17|1760.74
#2022-08-18|1770.01
#2022-08-19|1732.74
#2022-08-22|1695.88
#2022-08-23|1708.14
#2022-08-24|1729.50
#2022-08-25|1779.83
#2022-08-26|1728.01
#2022-08-29|1716.56
#2022-08-30|1686.88
#2022-08-31|1666.95
#2022-09-01|1630.19
#2022-09-02|1618.97
#2022-09-05|1618.97
#2022-09-06|1615.36
#2022-09-07|1639.01
#2022-09-08|1639.59
#2022-09-09|1656.22
#2022-09-12|1663.02
#2022-09-13|1570.78
#2022-09-14|1603.60
#2022-09-15|1591.93
#2022-09-16|1564.46
#2022-09-19|1572.24
#2022-09-20|1572.82
#2022-09-21|1548.85
#2022-09-22|1519.81
#2022-09-23|1473.18
#2022-09-26|1446.12
#2022-09-27|1445.76
#2022-09-28|1491.90
#2022-09-29|1449.37
#2022-09-30|1428.53
#2022-10-03|1467.47
#2022-10-04|1526.52
#2022-10-05|1514.29
#2022-10-06|1504.41
#2022-10-07|1487.27
#2022-10-10|1496.84
#2022-10-11|1495.82
#2022-10-12|1471.30
#2022-10-13|1500.75
#2022-10-14|1476.42
#2022-10-17|1511.29
#2022-10-18|1547.18
#2022-10-19|1554.12
#2022-10-20|1549.29
#2022-10-21|1576.01
#2022-10-24|1592.75
#2022-10-25|1602.77
#2022-10-26|1573.06
#2022-10-27|1610.52
#2022-10-28|1662.49
#2022-10-31|1652.23
#2022-11-01|1662.76
#2022-11-02|1654.36
#2022-11-03|1692.99
#2022-11-04|1715.49
#2022-11-07|1743.70
#2022-11-08|1764.07
#2022-11-09|1746.22
#2022-11-10|1825.02
#2022-11-11|1782.06
#2022-11-14|1756.06
#2022-11-15|1787.47
#2022-11-16|1765.39
#2022-11-17|1768.27
#2022-11-18|1787.37
#2022-11-21|1789.64
#2022-11-22|1799.93
#2022-11-23|1812.50
#2022-11-24|1812.50
#2022-11-25|1827.25
#2022-11-28|1785.83
#2022-11-29|1803.79
#2022-11-30|1836.40
#2022-12-01|1835.30
#2022-12-02|1871.85
#2022-12-05|1871.78
#2022-12-06|1830.98
#2022-12-07|1826.48
#2022-12-08|1839.83
#2022-12-09|1828.75
#2022-12-12|1867.83
#2022-12-13|1876.33
#2022-12-14|1880.43
#2022-12-15|1841.64
#2022-12-16|1842.34
#2022-12-19|1834.97
#2022-12-20|1855.92
#2022-12-21|1906.37
#2022-12-22|1861.75
#2022-12-23|1873.24
#2022-12-26|1873.24
#2022-12-27|1880.09
#2022-12-28|1867.24
#2022-12-29|1884.19
#2022-12-30|1894.62
#2023-01-02|1894.62
#2023-01-03|1908.22
#2023-01-04|1941.74
#2023-01-05|1946.53
#2023-01-06|1998.43
#2023-01-09|1956.73
#2023-01-10|1956.94
#2023-01-11|1965.46
#2023-01-12|1999.98
#2023-01-13|1983.96
#2023-01-16|1983.96
#2023-01-17|1970.39
#2023-01-18|1934.75
#2023-01-19|1905.56
#2023-01-20|1912.96
#2023-01-23|1946.78
#2023-01-24|1982.81
#2023-01-25|1992.79
#2023-01-26|2002.59
#2023-01-27|1991.68
#2023-01-30|1975.46
#2023-01-31|2003.41
#2023-02-01|2002.25
#2023-02-02|1967.97
#2023-02-03|1949.68
#2023-02-06|1964.15
#2023-02-07|2004.58
#2023-02-08|2000.47
#2023-02-09|1993.03
#2023-02-10|2014.25
#2023-02-13|2029.12
#2023-02-14|2054.21
#2023-02-15|2056.81
#2023-02-16|2026.98
#2023-02-17|2029.54
#2023-02-20|2029.54
#2023-02-21|1994.32
#2023-02-22|1994.85
#2023-02-23|2002.86
#2023-02-24|1965.09
#2023-02-27|1971.22
#2023-02-28|1959.89
#2023-03-01|1977.36
#2023-03-02|2011.25
#2023-03-03|2032.64
#2023-03-06|2024.82
#2023-03-07|1995.44
#2023-03-08|1987.89
#2023-03-09|1942.49
#2023-03-10|1936.61
#2023-03-13|1940.65
#2023-03-14|1972.55
#2023-03-15|1904.03
#2023-03-16|1949.99
#2023-03-17|1911.59
#2023-03-20|1944.55
#2023-03-21|1958.27
#2023-03-22|1911.89
#2023-03-23|1910.04
#2023-03-24|1913.85
#2023-03-27|1934.50
#2023-03-28|1952.87
#2023-03-29|1977.11
#2023-03-30|1986.99
#2023-03-31|1999.03
#2023-04-03|2034.73
#2023-04-04|2012.43
#2023-04-05|1986.31
#2023-04-06|1985.79
#2023-04-07|1985.79
#2023-04-10|2000.35
#2023-04-11|2009.68
#2023-04-12|2026.74
#2023-04-13|2036.12
#2023-04-14|1989.46
#2023-04-17|2015.44
#2023-04-18|2044.85
#2023-04-19|2039.58
#2023-04-20|2025.15
#2023-04-21|2011.99
#2023-04-24|2016.33
#2023-04-25|1986.82
#2023-04-26|1955.41
#2023-04-27|1989.27
#2023-04-28|2000.23
#2023-05-01|1995.20
#2023-05-02|1983.83
#2023-05-03|1960.37
#2023-05-04|1926.59
#2023-05-05|1942.77
#2023-05-08|1931.06
#2023-05-09|1965.18
#2023-05-10|1960.00
#2023-05-11|1951.42
#2023-05-12|1947.54
#2023-05-15|1972.90
#2023-05-16|1952.97
#2023-05-17|1989.53
#2023-05-18|1996.32
#2023-05-19|1987.06
#2023-05-22|1982.97
#2023-05-23|1941.54
#2023-05-24|1920.72
#2023-05-25|1922.78
#2023-05-26|1935.07
#2023-05-29|1935.07
#2023-05-30|1932.64
#2023-05-31|1923.28
#2023-06-01|1952.32
#2023-06-02|2001.23
#2023-06-05|1976.19
#2023-06-06|1989.04
#2023-06-07|2024.12
#2023-06-08|2051.29
#2023-06-09|2047.31
#2023-06-12|2066.40
#2023-06-13|2064.21
#2023-06-14|2029.27
#2023-06-15|2053.49
#2023-06-16|2051.09
#2023-06-19|2051.09
#2023-06-20|2027.34
#2023-06-21|2048.57
#2023-06-22|2006.68
#2023-06-23|2004.51
#2023-06-26|2004.20
#2023-06-27|2028.78
#2023-06-28|2029.33
#2023-06-29|2054.84
#2023-06-30|2059.02
#2023-07-03|2061.24
#2023-07-04|2061.24
#2023-07-05|2063.61
#2023-07-06|2057.22
#2023-07-07|2053.26
#2023-07-10|2061.55
#2023-07-11|2091.15
#2023-07-12|2070.71
#2023-07-13|2074.53
#2023-07-14|2047.34
#2023-07-17|2046.43
#2023-07-18|2045.01
#2023-07-19|2028.93
#2023-07-20|2063.95
#2023-07-21|2048.97
#2023-07-24|2068.24
#2023-07-25|1989.19
#2023-07-26|2050.27
#2023-07-27|2050.99
#2023-07-28|2083.23
#2023-07-31|2096.70
#2023-08-01|2089.22
#2023-08-02|2037.15
#2023-08-03|2034.26
#2023-08-04|2036.74
#2023-08-07|2078.72
#2023-08-08|2074.51
#2023-08-09|2077.38
#2023-08-10|2067.93
#2023-08-11|2061.51
#2023-08-14|2058.68
#2023-08-15|2031.01
#2023-08-16|2017.80
#2023-08-17|1996.24
#2023-08-18|2013.82
#2023-08-21|2012.42
#2023-08-22|2022.93
#2023-08-23|2026.80
#2023-08-24|1974.62
#2023-08-25|1995.19
#2023-08-28|2024.45
#2023-08-29|2026.61
#2023-08-30|2046.70
#2023-08-31|2025.70
#2023-09-01|2029.08
#2023-09-04|2029.08
#2023-09-05|2004.53
#2023-09-06|1972.92
#2023-09-07|1972.94
#2023-09-08|1942.32
#2023-09-11|1891.72
#2023-09-12|1878.54
#2023-09-13|1866.81
#2023-09-14|1872.51
#2023-09-15|1867.08
#2023-09-18|1855.77
#2023-09-19|1851.25
#2023-09-20|1835.86
#2023-09-21|1803.64
#2023-09-22|1787.38
#2023-09-25|1798.54
#2023-09-26|1782.99
#2023-09-27|1793.40
#2023-09-28|1769.29
#2023-09-29|1770.79
#2023-10-02|1743.38
#2023-10-03|1735.94
#2023-10-04|1728.26
#2023-10-05|1724.35
#2023-10-06|1736.49
#2023-10-09|1776.77
#2023-10-10|1798.64
#2023-10-11|1808.58
#2023-10-12|1782.91
#2023-10-13|1756.24
#2023-10-16|1766.26
#2023-10-17|1770.00
#2023-10-18|1762.54
#2023-10-19|1741.47
#2023-10-20|1714.54
#2023-10-23|1722.45
#2023-10-24|1771.48
#2023-10-25|1751.74
#2023-10-26|1764.27
#2023-10-27|1763.70
#2023-10-30|1769.69
#2023-10-31|1812.55
#2023-11-01|1828.96
#2023-11-02|1868.18
#2023-11-03|1882.30
#2023-11-06|1876.17
#2023-11-07|1872.04
#2023-11-08|1876.75
#2023-11-09|1896.51
#2023-11-10|1916.51
#2023-11-13|1945.95
#2023-11-14|1953.17
#2023-11-15|1957.06
#2023-11-16|1947.87
#2023-11-17|1950.86
#2023-11-20|1983.85
#2023-11-21|1979.23
#2023-11-22|2000.11
#2023-11-23|2000.11
#2023-11-24|2002.83
#2023-11-27|1997.94
#2023-11-28|2005.24
#2023-11-29|2013.58
#2023-11-30|2051.58
#2023-12-01|2073.72
#2023-12-04|2083.07
#2023-12-05|2067.45
#2023-12-06|2080.08
#2023-12-07|2076.60
#2023-12-08|2105.95
#2023-12-11|2129.59
#2023-12-12|2128.05
#2023-12-13|2160.34
#2023-12-14|2159.20
#2023-12-15|2172.03
#2023-12-18|2164.51
#2023-12-19|2195.56
#2023-12-20|2163.14
#2023-12-21|2182.01
#2023-12-22|2188.69
#2023-12-25|2188.69
#2023-12-26|2207.26
#2023-12-27|2205.43
#2023-12-28|2200.29
#2023-12-29|2199.49
#2024-01-01|2199.49
#2024-01-02|2167.50
#2024-01-03|2129.50
#2024-01-04|2132.87
#2024-01-05|2149.49
#2024-01-08|2087.19
#2024-01-09|2071.82
#2024-01-10|2090.24
#2024-01-11|2067.11
#2024-01-12|2061.60
#2024-01-15|2061.60
#2024-01-16|1983.51
#2024-01-17|1989.92
#2024-01-18|2037.47
#2024-01-19|2052.55
#2024-01-22|2055.96
#2024-01-23|2079.62
#2024-01-24|2091.10
#2024-01-25|2062.62
#2024-01-26|2071.04
#2024-01-29|2070.54
#2024-01-30|2057.47
#2024-01-31|2098.55
#2024-02-01|2112.77
#2024-02-02|2113.85
#2024-02-05|2108.00
#2024-02-06|2121.29
#2024-02-07|2137.08
#2024-02-08|2115.01
#2024-02-09|2108.83
#2024-02-12|2113.30
#2024-02-13|2100.16
#2024-02-14|2117.37
#2024-02-15|2132.12
#2024-02-16|2115.81
#2024-02-19|2115.81
#2024-02-20|2115.08
#2024-02-21|2106.85
#2024-02-22|2118.68
#2024-02-23|2124.21
#2024-02-26|2121.16
#2024-02-27|2122.97
#2024-02-28|2138.54
#2024-02-29|2129.41
#2024-03-01|2118.91
#2024-03-04|2122.36
#2024-03-05|2119.31
#2024-03-06|2126.10
#2024-03-07|2138.78
#2024-03-08|2119.06
#2024-03-11|2088.99
#2024-03-12|2058.26
#2024-03-13|2058.48
#2024-03-14|2060.90
#2024-03-15|2074.95
#2024-03-18|2072.73
#2024-03-19|2096.84
#2024-03-20|2129.33
#2024-03-21|2129.62
#2024-03-22|2145.93
#2024-03-25|2150.81
#2024-03-26|2139.84
#2024-03-27|2173.59
#2024-03-28|2176.34
#2024-03-29|2176.34
#2024-04-01|2152.09
#2024-04-02|2145.73
#2024-04-03|2135.30
#2024-04-04|2135.35
#2024-04-05|2166.30
#2024-04-08|2160.23
#2024-04-09|2136.92
#2024-04-10|2122.16
#2024-04-11|2118.80
#2024-04-12|2089.31
#2024-04-15|2077.30
#2024-04-16|2102.09
#2024-04-17|2097.98
#2024-04-18|2094.45
#2024-04-19|2092.87
#2024-04-22|2099.75
#2024-04-23|2113.69
#2024-04-24|2090.25
#2024-04-25|2100.87
#2024-04-26|2106.42
#2024-04-29|2140.20
#2024-04-30|2105.38
#2024-05-01|2118.09
#2024-05-02|2184.94
#2024-05-03|2196.29
#2024-05-06|2201.57
#2024-05-07|2205.06
#2024-05-08|2229.20
#2024-05-09|2252.28
#2024-05-10|2242.36
#2024-05-13|2224.59
#2024-05-14|2233.85
#2024-05-15|2226.03
#2024-05-16|2245.05
#2024-05-17|2257.11
#2024-05-20|2278.38
#2024-05-21|2282.98
#2024-05-22|2288.91
#2024-05-23|2225.07
#2024-05-24|2253.07
#2024-05-27|2253.07
#2024-05-28|2238.03
#2024-05-29|2212.14
#2024-05-30|2229.17
#2024-05-31|2274.63
#2024-06-03|2297.50
#2024-06-04|2314.64
#2024-06-05|2334.26
#2024-06-06|2325.18
#2024-06-07|2313.27
#2024-06-10|2305.57
#2024-06-11|2280.42
#2024-06-12|2278.69
#2024-06-13|2257.08
#2024-06-14|2218.61
#2024-06-17|2236.19
#2024-06-18|2231.77
#2024-06-19|2231.77
#2024-06-20|2233.75
#2024-06-21|2238.83
#2024-06-24|2222.11
#2024-06-25|2199.44
#2024-06-26|2206.22
#2024-06-27|2215.85
#2024-06-28|2202.76
#2024-07-01|2205.65
#2024-07-02|2217.83
#2024-07-03|2222.97
#2024-07-04|2222.97
#2024-07-05|2216.59
#2024-07-08|2223.70
#2024-07-09|2217.02
#2024-07-10|2218.50
#2024-07-11|2222.27
#2024-07-12|2208.97
#2024-07-15|2199.69
#2024-07-16|2265.27
#2024-07-17|2245.28
#2024-07-18|2221.25
#2024-07-19|2203.97
#2024-07-22|2222.12
#2024-07-23|2278.42
#2024-07-24|2228.97
#2024-07-25|2312.23
#2024-07-26|2331.07
#2024-07-29|2330.56
#2024-07-30|2390.09
#2024-07-31|2424.93
#2024-08-01|2358.48
#2024-08-02|2287.11
#2024-08-05|2251.59
#2024-08-06|2252.26
#2024-08-07|2228.92
#2024-08-08|2281.04
#2024-08-09|2293.69
#2024-08-12|2276.36
#2024-08-13|2303.92
#2024-08-14|2310.38
#2024-08-15|2361.19
#2024-08-16|2380.44
#2024-08-19|2391.09
#2024-08-20|2357.01
#2024-08-21|2363.32
#2024-08-22|2365.10
#2024-08-23|2386.34
#2024-08-26|2373.52
#2024-08-27|2384.97
#2024-08-28|2388.34
#2024-08-29|2417.03
#2024-08-30|2434.30
#2024-09-02|2434.30
#2024-09-03|2338.89
#2024-09-04|2359.21
#2024-09-05|2336.29
#2024-09-06|2289.99
#2024-09-09|2343.13
#2024-09-10|2325.59
#2024-09-11|2330.46
#2024-09-12|2349.70
#2024-09-13|2329.48
#2024-09-16|2328.34
#2024-09-17|2327.81
#2024-09-18|2314.61
#2024-09-19|2334.04
#2024-09-20|2329.15
#2024-09-23|2356.62
#2024-09-24|2358.62
#2024-09-25|2351.73
#2024-09-26|2332.64
#2024-09-27|2341.44
#2024-09-30|2354.33
#2024-10-01|2368.63
#2024-10-02|2366.40
#2024-10-03|2339.65
#2024-10-04|2376.05
#2024-10-07|2374.12
#2024-10-08|2373.20
#2024-10-09|2372.92
#2024-10-10|2348.83
#2024-10-11|2392.19
#2024-10-14|2394.81
#2024-10-15|2393.85
#2024-10-16|2414.78
#2024-10-17|2422.34
#2024-10-18|2418.41
#2024-10-21|2436.39
#2024-10-22|2348.97
#2024-10-23|2370.11
#2024-10-24|2336.65
#2024-10-25|2337.57
#2024-10-28|2310.72
#2024-10-29|2291.08
#2024-10-30|2292.04
#2024-10-31|2252.47
#2024-11-01|2257.75
#2024-11-04|2259.10
#2024-11-05|2277.67
#2024-11-06|2339.32
#2024-11-07|2314.80
#2024-11-08|2367.92
#2024-11-11|2373.39
#2024-11-12|2342.96
#2024-11-13|2343.43
#2024-11-14|2271.48
#2024-11-15|2263.70
#2024-11-18|2280.65
#2024-11-19|2288.32
#2024-11-20|2305.54
#2024-11-21|2295.86
#2024-11-22|2332.79
#2024-11-25|2327.21
#2024-11-26|2347.84
#2024-11-27|2331.15
#2024-11-28|2331.15
#2024-11-29|2357.82
#2024-12-02|2338.74
#2024-12-03|2333.84
#2024-12-04|2368.29
#2024-12-05|2317.90
#2024-12-06|2308.86
#2024-12-09|2281.09
#2024-12-10|2309.06
#2024-12-11|2303.46
#2024-12-12|2283.19
#2024-12-13|2305.45
#2024-12-16|2323.73
#2024-12-17|2314.03
#2024-12-18|2251.84
#2024-12-19|2295.38
#2024-12-20|2321.61
#2024-12-23|2327.99
#2024-12-24|2349.35
#2024-12-25|2349.35
#2024-12-26|2357.32
#2024-12-27|2345.34
#2024-12-30|2313.11
#2024-12-31|2307.47
#2025-01-01|2307.47
#2025-01-02|2299.49
#2025-01-03|2313.74
#2025-01-06|2301.73
#2025-01-07|2307.21
#2025-01-08|2324.44
#2025-01-09|2324.44
#2025-01-10|2308.11
#2025-01-13|2323.41
#2025-01-14|2355.16
#2025-01-15|2367.39
#2025-01-16|2390.12
#2025-01-17|2419.43
#2025-01-20|2419.43
#2025-01-21|2482.89
#2025-01-22|2473.98
#2025-01-23|2543.49
#2025-01-24|2511.21
#2025-01-27|2490.91
#2025-01-28|2517.72
#2025-01-29|2509.82
#2025-01-30|2578.44
#2025-01-31|2557.98
#2025-02-03|2562.61
#2025-02-04|2539.28
#2025-02-05|2571.24
#2025-02-06|2585.60
#2025-02-07|2571.99
#2025-02-10|2572.20
#2025-02-11|2595.42
#2025-02-12|2598.67
#2025-02-13|2582.91
#2025-02-14|2565.11
#2025-02-17|2565.11
#2025-02-18|2582.79
#2025-02-19|2608.96
#2025-02-20|2578.49
#2025-02-21|2507.87
#2025-02-24|2527.05
#2025-02-25|2537.92
#2025-02-26|2533.69
#2025-02-27|2566.82
#2025-02-28|2614.81
#2025-03-03|2576.64
#2025-03-04|2491.45
#2025-03-05|2537.09
#2025-03-06|2474.63
#2025-03-07|2453.06
#2025-03-10|2421.71
#2025-03-11|2435.78
#2025-03-12|2466.18
#2025-03-13|2455.01
#2025-03-14|2497.07
#2025-03-17|2535.28
#2025-03-18|2527.82
#2025-03-19|2606.20
#2025-03-20|2592.11
#2025-03-21|2594.24
#2025-03-24|2658.15
#2025-03-25|2681.85
#2025-03-26|2637.17
#2025-03-27|2622.17
#2025-03-28|2565.41
#2025-03-31|2563.93
#2025-04-01|2580.45
#2025-04-02|2575.50
#2025-04-03|2431.26
#2025-04-04|2188.96
#2025-04-07|2206.48
#2025-04-08|2225.93
#2025-04-09|2451.75
#2025-04-10|2393.04
#2025-04-11|2409.98
#2025-04-14|2446.24
#2025-04-15|2433.22
#2025-04-16|2416.54
#2025-04-17|2426.08
#2025-04-18|2426.08
#2025-04-21|2373.96
#2025-04-22|2376.69
#2025-04-23|2476.24
#2025-04-24|2526.62
#2025-04-25|2559.07
#2025-04-28|2584.19
#2025-04-29|2591.32
#2025-04-30|2602.97
#2025-05-01|2640.55
#2025-05-02|2694.80
#2025-05-05|2700.00
#2025-05-06|2681.92
#2025-05-07|2685.08
#2025-05-08|2729.85
#2025-05-09|2733.44
#2025-05-12|2783.33
#2025-05-13|2808.99
#2025-05-14|2816.95
#2025-05-15|2877.33
#2025-05-16|2894.07
#2025-05-19|2923.49
#2025-05-20|2924.44
#2025-05-21|2880.31
#2025-05-22|2864.89
#2025-05-23|2874.64
#2025-05-26|2874.64
#2025-05-27|2936.10
#2025-05-28|2947.53
#2025-05-29|2976.54
#2025-05-30|2988.84
#2025-06-02|3013.50
#2025-06-03|3025.52
#2025-06-04|3036.86
#2025-06-05|3034.95
#2025-06-06|3065.33
#2025-06-09|3074.91
#2025-06-10|3001.92
#2025-06-11|3030.06
#2025-06-12|2977.71
#2025-06-13|2976.09
#2025-06-16|2982.78
#2025-06-17|2985.60
#2025-06-18|2964.61
#2025-06-19|2964.61
#2025-06-20|3000.39
#2025-06-23|3052.22
#2025-06-24|3039.41
#2025-06-25|3029.68
#2025-06-26|3065.68
#2025-06-27|3142.26
#2025-06-30|3151.46
#2025-07-01|3087.82
#2025-07-02|3081.33
#2025-07-03|3119.36
#2025-07-04|3119.36
#2025-07-07|3140.22
#2025-07-08|3125.87
#2025-07-09|3170.56
#2025-07-10|3176.87
#2025-07-11|3196.58
#2025-07-14|3269.10
#2025-07-15|3273.61
#2025-07-16|3290.96
#2025-07-17|3298.23
#2025-07-18|3307.92
#2025-07-21|3291.01
#2025-07-22|3251.78
#2025-07-23|3334.93
#2025-07-24|3334.12
#2025-07-25|3366.66
#2025-07-28|3362.31
#2025-07-29|3334.64
#2025-07-30|3364.66
#2025-07-31|3310.95
#2025-08-01|3300.07
#2025-08-04|3333.58
#2025-08-05|3273.14
#2025-08-06|3272.19
#2025-08-07|3282.28
#2025-08-08|3284.45
#2025-08-11|3278.71
#2025-08-12|3321.05
#2025-08-13|3278.48
#2025-08-14|3272.99
#2025-08-15|3258.38
#2025-08-18|3263.63
#2025-08-19|3216.34
#2025-08-20|3235.65
#2025-08-21|3241.85
#2025-08-22|3256.19
#2025-08-25|3246.00
#2025-08-26|3337.64
#2025-08-27|3327.56
#2025-08-28|3347.35
#2025-08-29|3325.08
#2025-09-01|3325.08
#2025-09-02|3331.64
#2025-09-03|3308.07
#2025-09-04|3340.60
#2025-09-05|3321.15
#2025-09-08|3306.11
#2025-09-09|3289.87
#2025-09-10|3330.52
#2025-09-11|3321.19
#2025-09-12|3304.97
#2025-09-15|3349.31
#2025-09-16|3358.87
#2025-09-17|3337.33
#2025-09-18|3383.53
#2025-09-19|3395.46
#2025-09-22|3397.04
#2025-09-23|3442.43
#2025-09-24|3406.67
#2025-09-25|3379.63
#2025-09-26|3417.97
#2025-09-29|3399.01
#2025-09-30|3456.35
#2025-10-01|3449.60
#2025-10-02|3451.10
#2025-10-03|3444.53
#2025-10-06|3481.73
#2025-10-07|3504.64
#2025-10-08|3521.22
#2025-10-09|3441.90
#2025-10-10|3355.86
#2025-10-13|3416.35
#2025-10-14|3442.69
#2025-10-15|3413.61
#2025-10-16|3398.43
#2025-10-17|3404.50
#2025-10-20|3459.00
#2025-10-21|3542.23
#2025-10-22|3507.05
#2025-10-23|3578.05
#2025-10-24|3578.57
#2025-10-27|3627.41
#2025-10-28|3605.92
#2025-10-29|3590.74
#2025-10-30|3524.58
#2025-10-31|3539.78
#2025-11-03|3535.29
#2025-11-04|3474.60
#2025-11-05|3467.87
#2025-11-06|3456.62
#2025-11-07|3479.48
#2025-11-10|3518.54
#2025-11-11|3515.49
#2025-11-12|3496.60
#2025-11-13|3439.30
#2025-11-14|3453.07
#2025-11-17|3414.95
#2025-11-18|3390.41
#2025-11-19|3391.85
#2025-11-20|3308.06
#2025-11-21|3291.16
#2025-11-24|3341.61
#2025-11-25|3356.52
#2025-11-26|3389.17
#2025-11-27|3389.17
#2025-11-28|3413.79
#2025-12-01|3316.15
#2025-12-02|3379.46
#2025-12-03|3370.08
#2025-12-04|3414.90
#2025-12-05|3371.01
#2025-12-08|3408.92
#2025-12-09|3376.75
#2025-12-10|3387.19