Table Data - Nasdaq US Benchmark Aerospace Net Total Return Index

Title Nasdaq US Benchmark Aerospace Net Total Return Index
Series ID NASDAQNQUSB50201010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-16
Last Updated 2026-04-16 11:02 PM CDT
Notes For more information about this series, see: NQUSB50201010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1074.96
2012-12-04 1076.54
2012-12-05 1078.34
2012-12-06 1082.41
2012-12-07 1085.70
2012-12-10 1093.19
2012-12-11 1096.31
2012-12-12 1092.02
2012-12-13 1081.61
2012-12-14 1079.19
2012-12-17 1085.37
2012-12-18 1106.81
2012-12-19 1111.92
2012-12-20 1117.04
2012-12-21 1113.19
2012-12-24 1110.09
2012-12-25 .
2012-12-26 1107.19
2012-12-27 1107.66
2012-12-28 1092.72
2012-12-31 1109.37
2013-01-01 .
2013-01-02 1135.78
2013-01-03 1139.42
2013-01-04 1145.40
2013-01-07 1135.08
2013-01-08 1117.21
2013-01-09 1135.63
2013-01-10 1139.62
2013-01-11 1130.09
2013-01-14 1138.28
2013-01-15 1142.80
2013-01-16 1123.44
2013-01-17 1136.84
2013-01-18 1139.08
2013-01-21 .
2013-01-22 1140.11
2013-01-23 1144.87
2013-01-24 1159.33
2013-01-25 1163.87
2013-01-28 1154.12
2013-01-29 1153.46
2013-01-30 1148.78
2013-01-31 1136.89
2013-02-01 1157.04
2013-02-04 1152.87
2013-02-05 1159.43
2013-02-06 1163.05
2013-02-07 1173.06
2013-02-08 1174.15
2013-02-11 1168.70
2013-02-12 1168.33
2013-02-13 1162.73
2013-02-14 1163.46
2013-02-15 1170.23
2013-02-18 .
2013-02-19 1170.56
2013-02-20 1161.63
2013-02-21 1160.65
2013-02-22 1173.45
2013-02-25 1147.51
2013-02-26 1157.49
2013-02-27 1178.36
2013-02-28 1176.74
2013-03-01 1174.27
2013-03-04 1168.85
2013-03-05 1191.04
2013-03-06 1194.44
2013-03-07 1207.11
2013-03-08 1213.94
2013-03-11 1227.56
2013-03-12 1233.31
2013-03-13 1240.41
2013-03-14 1244.82
2013-03-15 1254.82
2013-03-18 1245.78
2013-03-19 1248.65
2013-03-20 1253.87
2013-03-21 1238.86
2013-03-22 1245.56
2013-03-25 1236.72
2013-03-26 1246.06
2013-03-27 1242.69
2013-03-28 1247.57
2013-03-29 .
2013-04-01 1236.54
2013-04-02 1228.49
2013-04-03 1228.73
2013-04-04 1230.58
2013-04-05 1231.51
2013-04-08 1242.94
2013-04-09 1250.62
2013-04-10 1263.47
2013-04-11 1271.81
2013-04-12 1272.46
2013-04-15 1240.10
2013-04-16 1251.88
2013-04-17 1228.63
2013-04-18 1216.59
2013-04-19 1238.44
2013-04-22 1237.71
2013-04-23 1242.37
2013-04-24 1252.73
2013-04-25 1257.95
2013-04-26 1255.28
2013-04-29 1254.83
2013-04-30 1255.43
2013-05-01 1248.60
2013-05-02 1257.82
2013-05-03 1274.28
2013-05-06 1282.60
2013-05-07 1289.97
2013-05-08 1289.22
2013-05-09 1305.96
2013-05-10 1310.52
2013-05-13 1308.85
2013-05-14 1325.74
2013-05-15 1333.34
2013-05-16 1322.89
2013-05-17 1348.82
2013-05-20 1348.99
2013-05-21 1348.96
2013-05-22 1334.19
2013-05-23 1336.55
2013-05-24 1338.09
2013-05-27 .
2013-05-28 1349.40
2013-05-29 1336.16
2013-05-30 1350.66
2013-05-31 1334.86
2013-06-03 1348.29
2013-06-04 1334.35
2013-06-05 1316.49
2013-06-06 1329.45
2013-06-07 1354.60
2013-06-10 1352.44
2013-06-11 1345.76
2013-06-12 1331.24
2013-06-13 1350.73
2013-06-14 1347.47
2013-06-17 1359.64
2013-06-18 1376.12
2013-06-19 1351.10
2013-06-20 1323.85
2013-06-21 1324.56
2013-06-24 1306.74
2013-06-25 1312.17
2013-06-26 1335.75
2013-06-27 1357.27
2013-06-28 1350.50
2013-07-01 1368.75
2013-07-02 1349.64
2013-07-03 1365.49
2013-07-04 .
2013-07-05 1389.39
2013-07-08 1392.03
2013-07-09 1404.38
2013-07-10 1408.60
2013-07-11 1428.47
2013-07-12 1406.78
2013-07-15 1425.10
2013-07-16 1413.93
2013-07-17 1422.51
2013-07-18 1439.52
2013-07-19 1445.88
2013-07-22 1445.15
2013-07-23 1466.03
2013-07-24 1459.32
2013-07-25 1456.43
2013-07-26 1445.06
2013-07-29 1440.82
2013-07-30 1445.42
2013-07-31 1443.37
2013-08-01 1468.48
2013-08-02 1476.40
2013-08-05 1470.53
2013-08-06 1455.90
2013-08-07 1458.66
2013-08-08 1457.40
2013-08-09 1449.47
2013-08-12 1440.94
2013-08-13 1460.85
2013-08-14 1442.95
2013-08-15 1419.27
2013-08-16 1420.38
2013-08-19 1422.45
2013-08-20 1420.65
2013-08-21 1412.62
2013-08-22 1430.63
2013-08-23 1431.13
2013-08-26 1426.90
2013-08-27 1394.03
2013-08-28 1396.42
2013-08-29 1409.83
2013-08-30 1397.80
2013-09-02 .
2013-09-03 1420.68
2013-09-04 1435.70
2013-09-05 1439.18
2013-09-06 1436.48
2013-09-09 1453.86
2013-09-10 1472.46
2013-09-11 1489.63
2013-09-12 1492.22
2013-09-13 1503.14
2013-09-16 1532.98
2013-09-17 1548.73
2013-09-18 1555.34
2013-09-19 1559.66
2013-09-20 1528.54
2013-09-23 1522.60
2013-09-24 1536.67
2013-09-25 1526.63
2013-09-26 1535.58
2013-09-27 1529.82
2013-09-30 1515.30
2013-10-01 1522.80
2013-10-02 1506.79
2013-10-03 1487.18
2013-10-04 1500.85
2013-10-07 1495.82
2013-10-08 1479.34
2013-10-09 1472.35
2013-10-10 1521.78
2013-10-11 1526.80
2013-10-14 1534.56
2013-10-15 1516.53
2013-10-16 1533.03
2013-10-17 1554.38
2013-10-18 1558.44
2013-10-21 1550.91
2013-10-22 1549.12
2013-10-23 1584.54
2013-10-24 1599.63
2013-10-25 1608.11
2013-10-28 1592.27
2013-10-29 1596.85
2013-10-30 1589.77
2013-10-31 1594.93
2013-11-01 1613.11
2013-11-04 1617.65
2013-11-05 1618.14
2013-11-06 1624.72
2013-11-07 1601.42
2013-11-08 1624.08
2013-11-11 1615.82
2013-11-12 1612.77
2013-11-13 1619.67
2013-11-14 1633.63
2013-11-15 1639.15
2013-11-18 1657.76
2013-11-19 1649.14
2013-11-20 1627.96
2013-11-21 1642.95
2013-11-22 1664.72
2013-11-25 1655.21
2013-11-26 1669.46
2013-11-27 1675.46
2013-11-28 .
2013-11-29 1667.87
2013-12-02 1661.54
2013-12-03 1646.65
2013-12-04 1637.34
2013-12-05 1642.16
2013-12-06 1668.44
2013-12-09 1665.39
2013-12-10 1658.40
2013-12-11 1635.24
2013-12-12 1635.67
2013-12-13 1635.07
2013-12-16 1652.65
2013-12-17 1654.12
2013-12-18 1671.78
2013-12-19 1666.40
2013-12-20 1693.47
2013-12-23 1693.94
2013-12-24 1701.71
2013-12-25 .
2013-12-26 1715.59
2013-12-27 1708.52
2013-12-30 1702.98
2013-12-31 1713.07
2014-01-01 .
2014-01-02 1699.14
2014-01-03 1708.26
2014-01-06 1707.17
2014-01-07 1722.07
2014-01-08 1726.90
2014-01-09 1735.93
2014-01-10 1734.86
2014-01-13 1721.63
2014-01-14 1723.67
2014-01-15 1737.53
2014-01-16 1738.29
2014-01-17 1738.84
2014-01-20 .
2014-01-21 1749.18
2014-01-22 1773.62
2014-01-23 1743.82
2014-01-24 1691.46
2014-01-27 1704.39
2014-01-28 1705.76
2014-01-29 1663.57
2014-01-30 1656.38
2014-01-31 1647.89
2014-02-03 1602.54
2014-02-04 1598.06
2014-02-05 1590.82
2014-02-06 1606.30
2014-02-07 1639.27
2014-02-10 1640.53
2014-02-11 1666.32
2014-02-12 1665.98
2014-02-13 1677.18
2014-02-14 1681.64
2014-02-17 .
2014-02-18 1684.69
2014-02-19 1671.35
2014-02-20 1690.88
2014-02-21 1686.05
2014-02-24 1701.36
2014-02-25 1682.65
2014-02-26 1684.50
2014-02-27 1702.45
2014-02-28 1706.11
2014-03-03 1699.01
2014-03-04 1723.31
2014-03-05 1714.94
2014-03-06 1718.70
2014-03-07 1720.62
2014-03-10 1706.17
2014-03-11 1684.28
2014-03-12 1680.46
2014-03-13 1646.59
2014-03-14 1648.53
2014-03-17 1673.89
2014-03-18 1673.54
2014-03-19 1655.46
2014-03-20 1665.21
2014-03-21 1662.33
2014-03-24 1655.87
2014-03-25 1668.32
2014-03-26 1654.27
2014-03-27 1645.24
2014-03-28 1660.03
2014-03-31 1684.97
2014-04-01 1712.48
2014-04-02 1723.03
2014-04-03 1722.32
2014-04-04 1696.16
2014-04-07 1668.28
2014-04-08 1656.42
2014-04-09 1686.08
2014-04-10 1645.63
2014-04-11 1629.17
2014-04-14 1642.13
2014-04-15 1656.29
2014-04-16 1686.47
2014-04-17 1704.27
2014-04-18 .
2014-04-21 1702.69
2014-04-22 1705.90
2014-04-23 1723.64
2014-04-24 1712.86
2014-04-25 1688.76
2014-04-28 1681.36
2014-04-29 1692.05
2014-04-30 1703.96
2014-05-01 1692.43
2014-05-02 1699.96
2014-05-05 1723.39
2014-05-06 1706.29
2014-05-07 1713.87
2014-05-08 1713.96
2014-05-09 1716.29
2014-05-12 1737.36
2014-05-13 1739.07
2014-05-14 1724.33
2014-05-15 1699.72
2014-05-16 1690.12
2014-05-19 1699.51
2014-05-20 1674.01
2014-05-21 1691.70
2014-05-22 1698.09
2014-05-23 1708.24
2014-05-26 .
2014-05-27 1722.42
2014-05-28 1721.73
2014-05-29 1730.60
2014-05-30 1731.66
2014-06-02 1745.56
2014-06-03 1748.73
2014-06-04 1746.54
2014-06-05 1770.38
2014-06-06 1786.10
2014-06-09 1795.69
2014-06-10 1783.13
2014-06-11 1756.88
2014-06-12 1732.93
2014-06-13 1734.20
2014-06-16 1735.45
2014-06-17 1737.21
2014-06-18 1740.36
2014-06-19 1743.60
2014-06-20 1745.85
2014-06-23 1730.29
2014-06-24 1703.20
2014-06-25 1698.49
2014-06-26 1697.50
2014-06-27 1707.48
2014-06-30 1693.94
2014-07-01 1706.64
2014-07-02 1696.22
2014-07-03 1704.25
2014-07-04 .
2014-07-07 1701.47
2014-07-08 1681.37
2014-07-09 1682.74
2014-07-10 1678.69
2014-07-11 1690.64
2014-07-14 1705.93
2014-07-15 1703.02
2014-07-16 1694.10
2014-07-17 1672.57
2014-07-18 1691.31
2014-07-21 1692.71
2014-07-22 1685.12
2014-07-23 1655.86
2014-07-24 1628.19
2014-07-25 1615.67
2014-07-28 1613.98
2014-07-29 1597.51
2014-07-30 1595.26
2014-07-31 1572.71
2014-08-01 1574.53
2014-08-04 1575.34
2014-08-05 1581.98
2014-08-06 1562.74
2014-08-07 1571.81
2014-08-08 1593.16
2014-08-11 1595.97
2014-08-12 1586.54
2014-08-13 1605.01
2014-08-14 1616.58
2014-08-15 1610.67
2014-08-18 1636.74
2014-08-19 1643.14
2014-08-20 1660.79
2014-08-21 1665.14
2014-08-22 1660.95
2014-08-25 1669.38
2014-08-26 1670.53
2014-08-27 1664.30
2014-08-28 1659.28
2014-08-29 1654.16
2014-09-01 .
2014-09-02 1652.90
2014-09-03 1654.95
2014-09-04 1650.74
2014-09-05 1649.44
2014-09-08 1660.71
2014-09-09 1659.73
2014-09-10 1661.30
2014-09-11 1658.81
2014-09-12 1651.27
2014-09-15 1649.81
2014-09-16 1656.81
2014-09-17 1656.97
2014-09-18 1667.23
2014-09-19 1668.43
2014-09-22 1647.63
2014-09-23 1630.67
2014-09-24 1640.05
2014-09-25 1619.34
2014-09-26 1635.87
2014-09-29 1632.59
2014-09-30 1626.60
2014-10-01 1593.59
2014-10-02 1585.32
2014-10-03 1608.56
2014-10-06 1604.24
2014-10-07 1565.04
2014-10-08 1586.51
2014-10-09 1550.47
2014-10-10 1542.00
2014-10-13 1524.07
2014-10-14 1545.12
2014-10-15 1531.49
2014-10-16 1532.79
2014-10-17 1569.10
2014-10-20 1573.09
2014-10-21 1599.73
2014-10-22 1561.70
2014-10-23 1580.06
2014-10-24 1588.59
2014-10-27 1588.64
2014-10-28 1615.94
2014-10-29 1609.28
2014-10-30 1619.27
2014-10-31 1631.46
2014-11-03 1636.12
2014-11-04 1636.54
2014-11-05 1637.84
2014-11-06 1646.83
2014-11-07 1649.05
2014-11-10 1650.31
2014-11-11 1647.32
2014-11-12 1652.65
2014-11-13 1664.42
2014-11-14 1661.80
2014-11-17 1658.96
2014-11-18 1682.00
2014-11-19 1687.37
2014-11-20 1688.91
2014-11-21 1706.76
2014-11-24 1709.47
2014-11-25 1725.55
2014-11-26 1717.81
2014-11-27 .
2014-11-28 1714.80
2014-12-01 1698.81
2014-12-02 1699.64
2014-12-03 1713.68
2014-12-04 1710.17
2014-12-05 1716.28
2014-12-08 1713.65
2014-12-09 1725.73
2014-12-10 1681.27
2014-12-11 1677.12
2014-12-12 1644.02
2014-12-15 1647.44
2014-12-16 1663.31
2014-12-17 1680.37
2014-12-18 1709.61
2014-12-19 1706.74
2014-12-22 1727.77
2014-12-23 1739.54
2014-12-24 1743.68
2014-12-25 .
2014-12-26 1748.68
2014-12-29 1748.92
2014-12-30 1741.85
2014-12-31 1723.17
2015-01-01 .
2015-01-02 1719.90
2015-01-05 1696.58
2015-01-06 1678.92
2015-01-07 1695.77
2015-01-08 1725.36
2015-01-09 1714.63
2015-01-12 1707.42
2015-01-13 1711.96
2015-01-14 1700.13
2015-01-15 1695.46
2015-01-16 1697.46
2015-01-19 .
2015-01-20 1711.06
2015-01-21 1727.41
2015-01-22 1756.46
2015-01-23 1749.81
2015-01-26 1740.07
2015-01-27 1729.19
2015-01-28 1742.01
2015-01-29 1772.70
2015-01-30 1748.79
2015-02-02 1771.78
2015-02-03 1796.13
2015-02-04 1784.40
2015-02-05 1804.27
2015-02-06 1802.08
2015-02-09 1792.15
2015-02-10 1797.39
2015-02-11 1797.64
2015-02-12 1807.70
2015-02-13 1829.01
2015-02-16 .
2015-02-17 1827.40
2015-02-18 1843.72
2015-02-19 1866.57
2015-02-20 1898.33
2015-02-23 1878.83
2015-02-24 1881.24
2015-02-25 1865.60
2015-02-26 1859.22
2015-02-27 1849.61
2015-03-02 1874.20
2015-03-03 1868.15
2015-03-04 1855.76
2015-03-05 1859.34
2015-03-06 1839.96
2015-03-09 1862.90
2015-03-10 1821.09
2015-03-11 1821.50
2015-03-12 1846.58
2015-03-13 1824.54
2015-03-16 1847.83
2015-03-17 1850.43
2015-03-18 1865.82
2015-03-19 1849.56
2015-03-20 1856.56
2015-03-23 1843.73
2015-03-24 1841.10
2015-03-25 1807.15
2015-03-26 1806.76
2015-03-27 1821.85
2015-03-30 1853.01
2015-03-31 1830.75
2015-04-01 1817.91
2015-04-02 1828.20
2015-04-03 .
2015-04-06 1844.32
2015-04-07 1846.41
2015-04-08 1856.50
2015-04-09 1855.14
2015-04-10 1864.67
2015-04-13 1852.36
2015-04-14 1855.98
2015-04-15 1849.14
2015-04-16 1842.01
2015-04-17 1807.19
2015-04-20 1834.46
2015-04-21 1839.21
2015-04-22 1830.99
2015-04-23 1828.81
2015-04-24 1811.00
2015-04-27 1808.84
2015-04-28 1813.11
2015-04-29 1798.74
2015-04-30 1774.37
2015-05-01 1792.87
2015-05-04 1796.40
2015-05-05 1779.13
2015-05-06 1775.99
2015-05-07 1782.30
2015-05-08 1817.05
2015-05-11 1817.94
2015-05-12 1814.43
2015-05-13 1818.83
2015-05-14 1844.46
2015-05-15 1842.87
2015-05-18 1846.22
2015-05-19 1852.67
2015-05-20 1847.97
2015-05-21 1854.44
2015-05-22 1838.94
2015-05-25 .
2015-05-26 1815.63
2015-05-27 1821.88
2015-05-28 1817.01
2015-05-29 1798.22
2015-06-01 1801.99
2015-06-02 1811.63
2015-06-03 1828.36
2015-06-04 1796.26
2015-06-05 1793.53
2015-06-08 1785.27
2015-06-09 1781.23
2015-06-10 1800.81
2015-06-11 1814.61
2015-06-12 1805.60
2015-06-15 1787.60
2015-06-16 1791.70
2015-06-17 1797.90
2015-06-18 1817.12
2015-06-19 1808.49
2015-06-22 1814.20
2015-06-23 1807.72
2015-06-24 1790.45
2015-06-25 1782.61
2015-06-26 1783.05
2015-06-29 1747.56
2015-06-30 1743.56
2015-07-01 1754.19
2015-07-02 1740.51
2015-07-03 .
2015-07-06 1736.10
2015-07-07 1750.23
2015-07-08 1728.31
2015-07-09 1735.26
2015-07-10 1749.95
2015-07-13 1771.43
2015-07-14 1779.45
2015-07-15 1769.49
2015-07-16 1778.88
2015-07-17 1770.00
2015-07-20 1770.07
2015-07-21 1709.81
2015-07-22 1701.07
2015-07-23 1695.11
2015-07-24 1666.95
2015-07-27 1643.05
2015-07-28 1665.36
2015-07-29 1679.78
2015-07-30 1680.66
2015-07-31 1684.78
2015-08-03 1676.41
2015-08-04 1672.32
2015-08-05 1683.56
2015-08-06 1680.19
2015-08-07 1667.84
2015-08-10 1730.57
2015-08-11 1712.55
2015-08-12 1705.71
2015-08-13 1717.43
2015-08-14 1724.82
2015-08-17 1728.17
2015-08-18 1726.51
2015-08-19 1709.71
2015-08-20 1660.90
2015-08-21 1615.63
2015-08-24 1571.48
2015-08-25 1548.70
2015-08-26 1588.38
2015-08-27 1617.16
2015-08-28 1623.92
2015-08-31 1599.05
2015-09-01 1563.40
2015-09-02 1593.49
2015-09-03 1600.10
2015-09-04 1584.34
2015-09-07 .
2015-09-08 1623.02
2015-09-09 1608.65
2015-09-10 1610.47
2015-09-11 1621.17
2015-09-14 1613.65
2015-09-15 1630.01
2015-09-16 1641.57
2015-09-17 1638.54
2015-09-18 1612.48
2015-09-21 1616.45
2015-09-22 1578.03
2015-09-23 1554.34
2015-09-24 1542.24
2015-09-25 1549.15
2015-09-28 1524.52
2015-09-29 1531.38
2015-09-30 1551.74
2015-10-01 1546.81
2015-10-02 1567.62
2015-10-05 1596.51
2015-10-06 1600.65
2015-10-07 1624.69
2015-10-08 1644.26
2015-10-09 1655.45
2015-10-12 1659.11
2015-10-13 1644.17
2015-10-14 1592.69
2015-10-15 1616.34
2015-10-16 1613.57
2015-10-19 1610.42
2015-10-20 1631.74
2015-10-21 1655.79
2015-10-22 1702.41
2015-10-23 1707.75
2015-10-26 1703.18
2015-10-27 1706.65
2015-10-28 1718.73
2015-10-29 1717.07
2015-10-30 1714.00
2015-11-02 1732.93
2015-11-03 1733.73
2015-11-04 1737.95
2015-11-05 1740.66
2015-11-06 1739.50
2015-11-09 1716.36
2015-11-10 1710.04
2015-11-11 1702.76
2015-11-12 1690.48
2015-11-13 1672.02
2015-11-16 1697.77
2015-11-17 1702.61
2015-11-18 1718.93
2015-11-19 1732.65
2015-11-20 1739.00
2015-11-23 1734.05
2015-11-24 1731.14
2015-11-25 1726.08
2015-11-26 .
2015-11-27 1720.62
2015-11-30 1706.78
2015-12-01 1723.87
2015-12-02 1705.10
2015-12-03 1689.43
2015-12-04 1715.88
2015-12-07 1711.99
2015-12-08 1678.66
2015-12-09 1670.69
2015-12-10 1681.50
2015-12-11 1659.75
2015-12-14 1648.06
2015-12-15 1666.18
2015-12-16 1694.60
2015-12-17 1667.75
2015-12-18 1627.39
2015-12-21 1648.09
2015-12-22 1667.78
2015-12-23 1688.11
2015-12-24 1685.43
2015-12-25 .
2015-12-28 1686.39
2015-12-29 1713.93
2015-12-30 1704.65
2015-12-31 1689.72
2016-01-01 .
2016-01-04 1663.67
2016-01-05 1669.43
2016-01-06 1636.29
2016-01-07 1593.67
2016-01-08 1562.50
2016-01-11 1567.08
2016-01-12 1578.04
2016-01-13 1536.32
2016-01-14 1544.59
2016-01-15 1499.02
2016-01-18 .
2016-01-19 1495.08
2016-01-20 1473.25
2016-01-21 1483.72
2016-01-22 1504.00
2016-01-25 1482.93
2016-01-26 1515.63
2016-01-27 1445.54
2016-01-28 1456.36
2016-01-29 1477.94
2016-02-01 1481.89
2016-02-02 1434.74
2016-02-03 1465.55
2016-02-04 1492.82
2016-02-05 1477.32
2016-02-08 1454.34
2016-02-09 1443.96
2016-02-10 1435.75
2016-02-11 1376.89
2016-02-12 1394.34
2016-02-15 .
2016-02-16 1426.53
2016-02-17 1461.50
2016-02-18 1471.47
2016-02-19 1456.97
2016-02-22 1500.68
2016-02-23 1494.99
2016-02-24 1500.28
2016-02-25 1535.96
2016-02-26 1543.20
2016-02-29 1534.26
2016-03-01 1538.65
2016-03-02 1542.79
2016-03-03 1547.26
2016-03-04 1561.33
2016-03-07 1568.20
2016-03-08 1557.25
2016-03-09 1561.29
2016-03-10 1555.76
2016-03-11 1576.54
2016-03-14 1582.76
2016-03-15 1576.67
2016-03-16 1594.83
2016-03-17 1627.00
2016-03-18 1646.87
2016-03-21 1657.11
2016-03-22 1650.83
2016-03-23 1639.16
2016-03-24 1633.55
2016-03-25 .
2016-03-28 1626.40
2016-03-29 1637.20
2016-03-30 1627.05
2016-03-31 1616.38
2016-04-01 1616.78
2016-04-04 1611.95
2016-04-05 1610.56
2016-04-06 1623.85
2016-04-07 1622.34
2016-04-08 1629.22
2016-04-11 1634.40
2016-04-12 1649.42
2016-04-13 1674.96
2016-04-14 1674.00
2016-04-15 1675.79
2016-04-18 1684.21
2016-04-19 1686.92
2016-04-20 1685.23
2016-04-21 1679.53
2016-04-22 1684.76
2016-04-25 1675.04
2016-04-26 1692.51
2016-04-27 1720.76
2016-04-28 1696.40
2016-04-29 1690.78
2016-05-02 1689.52
2016-05-03 1666.02
2016-05-04 1646.37
2016-05-05 1650.92
2016-05-06 1662.59
2016-05-09 1650.43
2016-05-10 1689.49
2016-05-11 1676.85
2016-05-12 1681.01
2016-05-13 1660.36
2016-05-16 1684.43
2016-05-17 1666.98
2016-05-18 1656.80
2016-05-19 1634.41
2016-05-20 1640.74
2016-05-23 1634.96
2016-05-24 1647.79
2016-05-25 1658.79
2016-05-26 1662.62
2016-05-27 1665.46
2016-05-30 .
2016-05-31 1651.86
2016-06-01 1653.45
2016-06-02 1659.70
2016-06-03 1659.39
2016-06-06 1690.58
2016-06-07 1693.17
2016-06-08 1700.53
2016-06-09 1702.34
2016-06-10 1682.93
2016-06-13 1663.48
2016-06-14 1663.89
2016-06-15 1660.16
2016-06-16 1659.42
2016-06-17 1662.26
2016-06-20 1683.49
2016-06-21 1674.70
2016-06-22 1673.84
2016-06-23 1693.72
2016-06-24 1619.03
2016-06-27 1574.39
2016-06-28 1596.32
2016-06-29 1626.10
2016-06-30 1663.08
2016-07-01 1661.60
2016-07-04 .
2016-07-05 1627.90
2016-07-06 1633.74
2016-07-07 1637.53
2016-07-08 1673.07
2016-07-11 1688.21
2016-07-12 1690.35
2016-07-13 1688.69
2016-07-14 1697.62
2016-07-15 1703.96
2016-07-18 1708.56
2016-07-19 1716.43
2016-07-20 1723.31
2016-07-21 1714.89
2016-07-22 1711.55
2016-07-25 1701.21
2016-07-26 1736.09
2016-07-27 1742.02
2016-07-28 1722.96
2016-07-29 1726.08
2016-08-01 1719.84
2016-08-02 1703.49
2016-08-03 1713.10
2016-08-04 1708.08
2016-08-05 1724.67
2016-08-08 1725.31
2016-08-09 1734.29
2016-08-10 1733.39
2016-08-11 1745.66
2016-08-12 1743.08
2016-08-15 1762.81
2016-08-16 1757.89
2016-08-17 1759.35
2016-08-18 1767.74
2016-08-19 1766.00
2016-08-22 1765.01
2016-08-23 1759.67
2016-08-24 1754.23
2016-08-25 1750.23
2016-08-26 1744.35
2016-08-29 1754.94
2016-08-30 1740.78
2016-08-31 1726.43
2016-09-01 1732.70
2016-09-02 1745.64
2016-09-05 .
2016-09-06 1745.30
2016-09-07 1743.86
2016-09-08 1742.21
2016-09-09 1690.97
2016-09-12 1712.48
2016-09-13 1688.05
2016-09-14 1674.59
2016-09-15 1686.29
2016-09-16 1657.98
2016-09-19 1664.73
2016-09-20 1661.98
2016-09-21 1690.83
2016-09-22 1710.67
2016-09-23 1707.29
2016-09-26 1699.48
2016-09-27 1706.21
2016-09-28 1714.09
2016-09-29 1694.42
2016-09-30 1705.83
#2016-10-03|1714.31 #2016-10-04|1703.10 #2016-10-05|1723.73 #2016-10-06|1722.93 #2016-10-07|1700.55 #2016-10-10|1708.80 #2016-10-11|1681.76 #2016-10-12|1680.47 #2016-10-13|1686.36 #2016-10-14|1688.43 #2016-10-17|1689.56 #2016-10-18|1700.76 #2016-10-19|1703.71 #2016-10-20|1699.90 #2016-10-21|1695.14 #2016-10-24|1713.79 #2016-10-25|1733.77 #2016-10-26|1766.03 #2016-10-27|1749.24 #2016-10-28|1761.51 #2016-10-31|1764.52 #2016-11-01|1761.03 #2016-11-02|1744.68 #2016-11-03|1739.74 #2016-11-04|1740.79 #2016-11-07|1775.18 #2016-11-08|1776.92 #2016-11-09|1814.10 #2016-11-10|1853.09 #2016-11-11|1870.00 #2016-11-14|1865.96 #2016-11-15|1858.53 #2016-11-16|1846.03 #2016-11-17|1842.12 #2016-11-18|1840.53 #2016-11-21|1849.18 #2016-11-22|1868.19 #2016-11-23|1884.95 #2016-11-24| . #2016-11-25|1894.29 #2016-11-28|1888.59 #2016-11-29|1898.58 #2016-11-30|1884.56 #2016-12-01|1895.42 #2016-12-02|1897.92 #2016-12-05|1895.86 #2016-12-06|1900.24 #2016-12-07|1931.26 #2016-12-08|1926.36 #2016-12-09|1940.26 #2016-12-12|1942.43 #2016-12-13|1938.59 #2016-12-14|1916.01 #2016-12-15|1911.36 #2016-12-16|1913.31 #2016-12-19|1938.50 #2016-12-20|1939.94 #2016-12-21|1941.65 #2016-12-22|1940.26 #2016-12-23|1945.58 #2016-12-26| . #2016-12-27|1948.68 #2016-12-28|1932.22 #2016-12-29|1933.16 #2016-12-30|1924.20 #2017-01-02| . #2017-01-03|1943.09 #2017-01-04|1955.61 #2017-01-05|1955.42 #2017-01-06|1965.30 #2017-01-09|1949.55 #2017-01-10|1953.40 #2017-01-11|1953.22 #2017-01-12|1944.34 #2017-01-13|1943.49 #2017-01-16| . #2017-01-17|1928.00 #2017-01-18|1936.87 #2017-01-19|1944.42 #2017-01-20|1938.66 #2017-01-23|1924.34 #2017-01-24|1949.59 #2017-01-25|1971.45 #2017-01-26|1978.16 #2017-01-27|1965.80 #2017-01-30|1950.55 #2017-01-31|1945.68 #2017-02-01|1934.36 #2017-02-02|1929.80 #2017-02-03|1947.76 #2017-02-06|1962.21 #2017-02-07|1982.40 #2017-02-08|1967.60 #2017-02-09|1972.25 #2017-02-10|1991.73 #2017-02-13|2008.09 #2017-02-14|2006.66 #2017-02-15|2016.79 #2017-02-16|2025.92 #2017-02-17|2033.70 #2017-02-20| . #2017-02-21|2052.67 #2017-02-22|2051.29 #2017-02-23|2051.52 #2017-02-24|2057.34 #2017-02-27|2077.26 #2017-02-28|2075.67 #2017-03-01|2110.85 #2017-03-02|2092.62 #2017-03-03|2085.12 #2017-03-06|2073.50 #2017-03-07|2078.61 #2017-03-08|2071.40 #2017-03-09|2064.88 #2017-03-10|2054.44 #2017-03-13|2060.90 #2017-03-14|2051.00 #2017-03-15|2063.12 #2017-03-16|2057.83 #2017-03-17|2077.16 #2017-03-20|2072.50 #2017-03-21|2031.93 #2017-03-22|2031.90 #2017-03-23|2031.96 #2017-03-24|2020.63 #2017-03-27|2025.15 #2017-03-28|2044.02 #2017-03-29|2042.27 #2017-03-30|2049.73 #2017-03-31|2042.39 #2017-04-03|2035.85 #2017-04-04|2055.90 #2017-04-05|2041.28 #2017-04-06|2048.23 #2017-04-07|2060.06 #2017-04-10|2056.87 #2017-04-11|2065.92 #2017-04-12|2040.81 #2017-04-13|2030.50 #2017-04-14| . #2017-04-17|2061.38 #2017-04-18|2057.25 #2017-04-19|2054.75 #2017-04-20|2069.19 #2017-04-21|2087.57 #2017-04-24|2112.45 #2017-04-25|2123.26 #2017-04-26|2125.61 #2017-04-27|2136.24 #2017-04-28|2140.98 #2017-05-01|2128.79 #2017-05-02|2137.59 #2017-05-03|2136.63 #2017-05-04|2142.02 #2017-05-05|2157.07 #2017-05-08|2159.92 #2017-05-09|2163.97 #2017-05-10|2147.43 #2017-05-11|2154.13 #2017-05-12|2144.26 #2017-05-15|2144.94 #2017-05-16|2151.89 #2017-05-17|2111.50 #2017-05-18|2105.26 #2017-05-19|2139.22 #2017-05-22|2160.30 #2017-05-23|2165.24 #2017-05-24|2177.18 #2017-05-25|2194.49 #2017-05-26|2189.48 #2017-05-29| . #2017-05-30|2185.39 #2017-05-31|2193.46 #2017-06-01|2198.20 #2017-06-02|2217.29 #2017-06-05|2198.46 #2017-06-06|2180.89 #2017-06-07|2182.97 #2017-06-08|2197.64 #2017-06-09|2203.15 #2017-06-12|2192.32 #2017-06-13|2203.50 #2017-06-14|2208.86 #2017-06-15|2229.60 #2017-06-16|2231.18 #2017-06-19|2254.71 #2017-06-20|2240.37 #2017-06-21|2242.28 #2017-06-22|2243.25 #2017-06-23|2257.89 #2017-06-26|2244.05 #2017-06-27|2236.72 #2017-06-28|2252.60 #2017-06-29|2233.23 #2017-06-30|2244.07 #2017-07-03|2250.99 #2017-07-04| . #2017-07-05|2276.25 #2017-07-06|2262.82 #2017-07-07|2278.22 #2017-07-10|2291.32 #2017-07-11|2308.94 #2017-07-12|2314.33 #2017-07-13|2309.71 #2017-07-14|2327.84 #2017-07-17|2328.16 #2017-07-18|2318.30 #2017-07-19|2337.66 #2017-07-20|2328.19 #2017-07-21|2344.25 #2017-07-24|2344.12 #2017-07-25|2328.99 #2017-07-26|2416.47 #2017-07-27|2442.17 #2017-07-28|2453.85 #2017-07-31|2447.78 #2017-08-01|2443.07 #2017-08-02|2456.53 #2017-08-03|2471.07 #2017-08-04|2469.95 #2017-08-07|2472.03 #2017-08-08|2465.42 #2017-08-09|2437.33 #2017-08-10|2420.70 #2017-08-11|2430.59 #2017-08-14|2449.98 #2017-08-15|2449.65 #2017-08-16|2459.41 #2017-08-17|2426.72 #2017-08-18|2424.20 #2017-08-21|2420.28 #2017-08-22|2446.54 #2017-08-23|2444.03 #2017-08-24|2441.62 #2017-08-25|2428.37 #2017-08-28|2433.99 #2017-08-29|2478.86 #2017-08-30|2488.20 #2017-08-31|2488.94 #2017-09-01|2479.78 #2017-09-04| . #2017-09-05|2416.37 #2017-09-06|2391.89 #2017-09-07|2404.45 #2017-09-08|2414.98 #2017-09-11|2429.33 #2017-09-12|2432.75 #2017-09-13|2442.48 #2017-09-14|2478.03 #2017-09-15|2496.67 #2017-09-18|2521.88 #2017-09-19|2528.32 #2017-09-20|2546.10 #2017-09-21|2554.62 #2017-09-22|2560.19 #2017-09-25|2542.12 #2017-09-26|2541.53 #2017-09-27|2570.01 #2017-09-28|2553.09 #2017-09-29|2556.43 #2017-10-02|2582.83 #2017-10-03|2581.15 #2017-10-04|2586.67 #2017-10-05|2607.74 #2017-10-06|2604.56 #2017-10-09|2608.75 #2017-10-10|2616.94 #2017-10-11|2613.40 #2017-10-12|2624.68 #2017-10-13|2616.63 #2017-10-16|2614.69 #2017-10-17|2610.00 #2017-10-18|2618.48 #2017-10-19|2615.78 #2017-10-20|2661.38 #2017-10-23|2647.12 #2017-10-24|2659.13 #2017-10-25|2619.30 #2017-10-26|2628.71 #2017-10-27|2609.65 #2017-10-30|2625.54 #2017-10-31|2620.10 #2017-11-01|2627.25 #2017-11-02|2665.24 #2017-11-03|2656.29 #2017-11-06|2662.97 #2017-11-07|2673.42 #2017-11-08|2669.91 #2017-11-09|2634.77 #2017-11-10|2620.14 #2017-11-13|2615.53 #2017-11-14|2625.32 #2017-11-15|2615.72 #2017-11-16|2631.04 #2017-11-17|2612.27 #2017-11-20|2627.37 #2017-11-21|2647.86 #2017-11-22|2636.06 #2017-11-23| . #2017-11-24|2642.16 #2017-11-27|2641.65 #2017-11-28|2662.60 #2017-11-29|2671.98 #2017-11-30|2734.82 #2017-12-01|2694.50 #2017-12-04|2723.66 #2017-12-05|2707.50 #2017-12-06|2730.58 #2017-12-07|2760.12 #2017-12-08|2782.19 #2017-12-11|2768.90 #2017-12-12|2802.30 #2017-12-13|2819.02 #2017-12-14|2823.67 #2017-12-15|2850.24 #2017-12-18|2865.98 #2017-12-19|2869.80 #2017-12-20|2876.68 #2017-12-21|2867.73 #2017-12-22|2864.51 #2017-12-25| . #2017-12-26|2868.39 #2017-12-27|2874.05 #2017-12-28|2882.03 #2017-12-29|2869.39 #2018-01-01| . #2018-01-02|2885.34 #2018-01-03|2900.52 #2018-01-04|2901.64 #2018-01-05|2968.80 #2018-01-08|2989.06 #2018-01-09|3038.77 #2018-01-10|3049.48 #2018-01-11|3094.03 #2018-01-12|3153.48 #2018-01-15| . #2018-01-16|3126.67 #2018-01-17|3209.24 #2018-01-18|3154.01 #2018-01-19|3159.90 #2018-01-22|3155.36 #2018-01-23|3148.97 #2018-01-24|3146.57 #2018-01-25|3209.50 #2018-01-26|3219.79 #2018-01-29|3202.50 #2018-01-30|3179.35 #2018-01-31|3265.78 #2018-02-01|3284.17 #2018-02-02|3201.35 #2018-02-05|3024.44 #2018-02-06|3101.07 #2018-02-07|3154.57 #2018-02-08|3022.59 #2018-02-09|3025.72 #2018-02-12|3105.22 #2018-02-13|3093.64 #2018-02-14|3118.64 #2018-02-15|3212.89 #2018-02-16|3204.01 #2018-02-19| . #2018-02-20|3173.50 #2018-02-21|3186.36 #2018-02-22|3230.26 #2018-02-23|3236.03 #2018-02-26|3289.79 #2018-02-27|3275.40 #2018-02-28|3269.69 #2018-03-01|3167.51 #2018-03-02|3142.23 #2018-03-05|3196.21 #2018-03-06|3177.79 #2018-03-07|3168.73 #2018-03-08|3181.68 #2018-03-09|3241.15 #2018-03-12|3165.73 #2018-03-13|3130.75 #2018-03-14|3081.18 #2018-03-15|3077.46 #2018-03-16|3072.43 #2018-03-19|3072.28 #2018-03-20|3104.84 #2018-03-21|3103.55 #2018-03-22|2980.39 #2018-03-23|2971.08 #2018-03-26|3055.68 #2018-03-27|2997.38 #2018-03-28|2982.63 #2018-03-29|3038.58 #2018-03-30| . #2018-04-02|2983.23 #2018-04-03|3041.98 #2018-04-04|3033.34 #2018-04-05|3087.28 #2018-04-06|3001.03 #2018-04-09|2976.16 #2018-04-10|3048.94 #2018-04-11|3008.60 #2018-04-12|3069.53 #2018-04-13|3021.88 #2018-04-16|3051.25 #2018-04-17|3086.21 #2018-04-18|3118.83 #2018-04-19|3115.42 #2018-04-20|3098.15 #2018-04-23|3100.00 #2018-04-24|3036.40 #2018-04-25|3097.77 #2018-04-26|3107.64 #2018-04-27|3093.49 #2018-04-30|3036.42 #2018-05-01|2999.95 #2018-05-02|2974.64 #2018-05-03|3001.11 #2018-05-04|3041.51 #2018-05-07|3088.23 #2018-05-08|3090.74 #2018-05-09|3133.37 #2018-05-10|3144.50 #2018-05-11|3140.08 #2018-05-14|3152.48 #2018-05-15|3132.51 #2018-05-16|3127.87 #2018-05-17|3149.80 #2018-05-18|3193.66 #2018-05-21|3282.02 #2018-05-22|3230.18 #2018-05-23|3252.14 #2018-05-24|3252.02 #2018-05-25|3250.12 #2018-05-28| . #2018-05-29|3195.15 #2018-05-30|3238.95 #2018-05-31|3194.87 #2018-06-01|3230.86 #2018-06-04|3255.22 #2018-06-05|3250.88 #2018-06-06|3319.79 #2018-06-07|3310.90 #2018-06-08|3322.58 #2018-06-11|3330.73 #2018-06-12|3321.41 #2018-06-13|3279.15 #2018-06-14|3271.16 #2018-06-15|3246.57 #2018-06-18|3235.23 #2018-06-19|3140.58 #2018-06-20|3154.09 #2018-06-21|3112.25 #2018-06-22|3130.80 #2018-06-25|3083.30 #2018-06-26|3094.42 #2018-06-27|3075.86 #2018-06-28|3102.41 #2018-06-29|3113.95 #2018-07-02|3116.51 #2018-07-03|3100.22 #2018-07-04| . #2018-07-05|3104.00 #2018-07-06|3113.23 #2018-07-09|3168.63 #2018-07-10|3197.37 #2018-07-11|3141.45 #2018-07-12|3192.72 #2018-07-13|3238.67 #2018-07-16|3261.51 #2018-07-17|3282.00 #2018-07-18|3306.91 #2018-07-19|3275.64 #2018-07-20|3275.10 #2018-07-23|3253.13 #2018-07-24|3314.59 #2018-07-25|3312.62 #2018-07-26|3343.75 #2018-07-27|3335.61 #2018-07-30|3271.86 #2018-07-31|3329.68 #2018-08-01|3296.37 #2018-08-02|3275.31 #2018-08-03|3266.39 #2018-08-06|3258.89 #2018-08-07|3283.24 #2018-08-08|3270.94 #2018-08-09|3253.85 #2018-08-10|3220.33 #2018-08-13|3208.01 #2018-08-14|3217.28 #2018-08-15|3166.86 #2018-08-16|3257.11 #2018-08-17|3268.87 #2018-08-20|3300.65 #2018-08-21|3328.57 #2018-08-22|3287.30 #2018-08-23|3267.38 #2018-08-24|3283.39 #2018-08-27|3323.75 #2018-08-28|3312.77 #2018-08-29|3303.72 #2018-08-30|3272.03 #2018-08-31|3244.93 #2018-09-03| . #2018-09-04|3265.80 #2018-09-05|3276.60 #2018-09-06|3306.72 #2018-09-07|3282.77 #2018-09-10|3260.56 #2018-09-11|3277.60 #2018-09-12|3320.40 #2018-09-13|3343.82 #2018-09-14|3392.83 #2018-09-17|3371.15 #2018-09-18|3429.61 #2018-09-19|3442.28 #2018-09-20|3461.33 #2018-09-21|3490.58 #2018-09-24|3451.12 #2018-09-25|3447.76 #2018-09-26|3433.76 #2018-09-27|3447.56 #2018-09-28|3473.81 #2018-10-01|3531.99 #2018-10-02|3554.46 #2018-10-03|3584.41 #2018-10-04|3562.77 #2018-10-05|3528.87 #2018-10-08|3526.90 #2018-10-09|3489.18 #2018-10-10|3348.31 #2018-10-11|3271.48 #2018-10-12|3285.50 #2018-10-15|3288.01 #2018-10-16|3369.22 #2018-10-17|3335.23 #2018-10-18|3276.25 #2018-10-19|3255.75 #2018-10-22|3236.75 #2018-10-23|3224.33 #2018-10-24|3177.47 #2018-10-25|3243.27 #2018-10-26|3208.20 #2018-10-29|3065.13 #2018-10-30|3157.01 #2018-10-31|3204.54 #2018-11-01|3285.35 #2018-11-02|3259.79 #2018-11-05|3280.50 #2018-11-06|3315.79 #2018-11-07|3372.02 #2018-11-08|3375.64 #2018-11-09|3363.15 #2018-11-12|3267.73 #2018-11-13|3237.84 #2018-11-14|3202.32 #2018-11-15|3204.52 #2018-11-16|3179.76 #2018-11-19|3072.49 #2018-11-20|3029.91 #2018-11-21|3033.17 #2018-11-22| . #2018-11-23|3033.44 #2018-11-26|3053.85 #2018-11-27|3020.34 #2018-11-28|3115.45 #2018-11-29|3152.03 #2018-11-30|3178.71 #2018-12-03|3267.01 #2018-12-04|3135.11 #2018-12-05| . #2018-12-06|3075.72 #2018-12-07|3007.65 #2018-12-10|3023.13 #2018-12-11|2993.63 #2018-12-12|3032.00 #2018-12-13|3015.43 #2018-12-14|2975.87 #2018-12-17|2928.72 #2018-12-18|2997.39 #2018-12-19|2928.14 #2018-12-20|2852.10 #2018-12-21|2780.64 #2018-12-24|2685.70 #2018-12-25| . #2018-12-26|2831.93 #2018-12-27|2853.44 #2018-12-28|2847.87 #2018-12-31|2892.99 #2019-01-01| . #2019-01-02|2910.04 #2019-01-03|2794.51 #2019-01-04|2918.79 #2019-01-07|2925.44 #2019-01-08|3012.02 #2019-01-09|3033.54 #2019-01-10|3091.50 #2019-01-11|3090.65 #2019-01-14|3082.06 #2019-01-15|3094.27 #2019-01-16|3091.21 #2019-01-17|3143.82 #2019-01-18|3188.88 #2019-01-21| . #2019-01-22|3120.70 #2019-01-23|3169.93 #2019-01-24|3171.37 #2019-01-25|3205.89 #2019-01-28|3194.38 #2019-01-29|3237.69 #2019-01-30|3372.87 #2019-01-31|3360.57 #2019-02-01|3382.23 #2019-02-04|3440.41 #2019-02-05|3530.31 #2019-02-06|3539.22 #2019-02-07|3511.33 #2019-02-08|3525.25 #2019-02-11|3526.34 #2019-02-12|3575.84 #2019-02-13|3580.17 #2019-02-14|3576.45 #2019-02-15|3656.27 #2019-02-18| . #2019-02-19|3651.77 #2019-02-20|3679.94 #2019-02-21|3640.18 #2019-02-22|3689.84 #2019-02-25|3707.97 #2019-02-26|3695.80 #2019-02-27|3737.12 #2019-02-28|3753.82 #2019-03-01|3761.10 #2019-03-04|3715.82 #2019-03-05|3696.32 #2019-03-06|3658.51 #2019-03-07|3638.89 #2019-03-08|3634.58 #2019-03-11|3534.26 #2019-03-12|3400.57 #2019-03-13|3427.69 #2019-03-14|3407.77 #2019-03-15|3427.71 #2019-03-18|3413.52 #2019-03-19|3411.56 #2019-03-20|3413.46 #2019-03-21|3416.88 #2019-03-22|3332.99 #2019-03-25|3378.85 #2019-03-26|3384.81 #2019-03-27|3403.51 #2019-03-28|3417.92 #2019-03-29|3470.64 #2019-04-01|3566.56 #2019-04-02|3547.92 #2019-04-03|3511.24 #2019-04-04|3581.10 #2019-04-05|3571.78 #2019-04-08|3479.13 #2019-04-09|3432.37 #2019-04-10|3411.74 #2019-04-11|3451.75 #2019-04-12|3521.35 #2019-04-15|3491.95 #2019-04-16|3530.91 #2019-04-17|3512.11 #2019-04-18|3541.46 #2019-04-19| . #2019-04-22|3513.49 #2019-04-23|3543.58 #2019-04-24|3544.17 #2019-04-25|3581.26 #2019-04-26|3583.86 #2019-04-29|3588.16 #2019-04-30|3580.88 #2019-05-01|3563.36 #2019-05-02|3545.94 #2019-05-03|3570.62 #2019-05-06|3534.66 #2019-05-07|3415.98 #2019-05-08|3447.72 #2019-05-09|3418.42 #2019-05-10|3424.82 #2019-05-13|3282.46 #2019-05-14|3328.10 #2019-05-15|3338.37 #2019-05-16|3400.65 #2019-05-17|3386.94 #2019-05-20|3367.53 #2019-05-21|3428.78 #2019-05-22|3393.54 #2019-05-23|3331.80 #2019-05-24|3364.16 #2019-05-27| . #2019-05-28|3351.58 #2019-05-29|3324.86 #2019-05-30|3325.76 #2019-05-31|3263.63 #2019-06-03|3259.72 #2019-06-04|3325.69 #2019-06-05|3370.47 #2019-06-06|3382.90 #2019-06-07|3405.33 #2019-06-10|3378.85 #2019-06-11|3311.12 #2019-06-12|3310.70 #2019-06-13|3331.38 #2019-06-14|3316.95 #2019-06-17|3345.60 #2019-06-18|3471.28 #2019-06-19|3451.33 #2019-06-20|3515.16 #2019-06-21|3487.72 #2019-06-24|3506.98 #2019-06-25|3472.03 #2019-06-26|3490.97 #2019-06-27|3449.33 #2019-06-28|3469.84 #2019-07-01|3442.30 #2019-07-02|3436.84 #2019-07-03|3451.55 #2019-07-04| . #2019-07-05|3454.60 #2019-07-08|3407.62 #2019-07-09|3415.10 #2019-07-10|3409.45 #2019-07-11|3451.85 #2019-07-12|3508.72 #2019-07-15|3483.63 #2019-07-16|3493.55 #2019-07-17|3488.29 #2019-07-18|3454.61 #2019-07-19|3547.90 #2019-07-22|3534.24 #2019-07-23|3557.87 #2019-07-24|3500.67 #2019-07-25|3446.04 #2019-07-26|3421.10 #2019-07-29|3392.08 #2019-07-30|3423.58 #2019-07-31|3374.85 #2019-08-01|3320.36 #2019-08-02|3331.56 #2019-08-05|3232.33 #2019-08-06|3300.55 #2019-08-07|3302.65 #2019-08-08|3368.80 #2019-08-09|3363.38 #2019-08-12|3306.65 #2019-08-13|3320.14 #2019-08-14|3205.13 #2019-08-15|3246.46 #2019-08-16|3281.10 #2019-08-19|3317.04 #2019-08-20|3306.54 #2019-08-21|3353.05 #2019-08-22|3430.16 #2019-08-23|3387.91 #2019-08-26|3424.43 #2019-08-27|3391.53 #2019-08-28|3442.25 #2019-08-29|3487.87 #2019-08-30|3504.10 #2019-09-02| . #2019-09-03|3441.08 #2019-09-04|3474.48 #2019-09-05|3513.19 #2019-09-06|3530.81 #2019-09-09|3497.57 #2019-09-10|3543.13 #2019-09-11|3624.76 #2019-09-12|3608.58 #2019-09-13|3639.29 #2019-09-16|3642.91 #2019-09-17|3665.54 #2019-09-18|3680.70 #2019-09-19|3668.62 #2019-09-20|3620.51 #2019-09-23|3609.64 #2019-09-24|3626.03 #2019-09-25|3665.15 #2019-09-26|3668.70 #2019-09-27|3630.06 #2019-09-30|3620.80 #2019-10-01|3551.82 #2019-10-02|3483.95 #2019-10-03|3516.96 #2019-10-04|3558.88 #2019-10-07|3557.43 #2019-10-08|3520.69 #2019-10-09|3541.13 #2019-10-10|3542.29 #2019-10-11|3586.89 #2019-10-14|3575.85 #2019-10-15|3569.75 #2019-10-16|3576.93 #2019-10-17|3571.67 #2019-10-18|3431.01 #2019-10-21|3377.26 #2019-10-22|3420.83 #2019-10-23|3433.43 #2019-10-24|3490.07 #2019-10-25|3458.28 #2019-10-28|3469.12 #2019-10-29|3499.71 #2019-10-30|3503.93 #2019-10-31|3473.57 #2019-11-01|3538.27 #2019-11-04|3572.55 #2019-11-05|3610.62 #2019-11-06|3597.13 #2019-11-07|3625.30 #2019-11-08|3598.01 #2019-11-11|3672.76 #2019-11-12|3657.14 #2019-11-13|3659.71 #2019-11-14|3691.96 #2019-11-15|3727.56 #2019-11-18|3717.38 #2019-11-19|3700.68 #2019-11-20|3708.02 #2019-11-21|3687.12 #2019-11-22|3707.62 #2019-11-25|3719.99 #2019-11-26|3729.31 #2019-11-27|3705.08 #2019-11-28|3705.08 #2019-11-29|3689.59 #2019-12-02|3598.65 #2019-12-03|3572.13 #2019-12-04|3567.18 #2019-12-05|3559.26 #2019-12-06|3620.76 #2019-12-09|3589.25 #2019-12-10|3569.06 #2019-12-11|3594.53 #2019-12-12|3591.89 #2019-12-13|3569.19 #2019-12-16|3498.73 #2019-12-17|3478.88 #2019-12-18|3480.64 #2019-12-19|3505.24 #2019-12-20|3496.04 #2019-12-23|3547.94 #2019-12-24|3521.20 #2019-12-25| . #2019-12-26|3515.31 #2019-12-27|3506.31 #2019-12-30|3483.66 #2019-12-31|3477.59 #2020-01-01| . #2020-01-02|3557.41 #2020-01-03|3561.63 #2020-01-06|3571.94 #2020-01-07|3588.57 #2020-01-08|3557.62 #2020-01-09|3590.14 #2020-01-10|3536.29 #2020-01-13|3551.87 #2020-01-14|3558.85 #2020-01-15|3554.41 #2020-01-16|3587.76 #2020-01-17|3556.76 #2020-01-20| . #2020-01-21|3506.36 #2020-01-22|3473.89 #2020-01-23|3522.24 #2020-01-24|3541.04 #2020-01-27|3488.86 #2020-01-28|3512.75 #2020-01-29|3536.67 #2020-01-30|3549.48 #2020-01-31|3483.13 #2020-02-03|3475.26 #2020-02-04|3524.27 #2020-02-05|3598.45 #2020-02-06|3667.87 #2020-02-07|3651.71 #2020-02-10|3691.26 #2020-02-11|3681.19 #2020-02-12|3695.86 #2020-02-13|3671.07 #2020-02-14|3657.94 #2020-02-17| . #2020-02-18|3626.92 #2020-02-19|3621.17 #2020-02-20|3600.03 #2020-02-21|3581.46 #2020-02-24|3448.58 #2020-02-25|3284.42 #2020-02-26|3272.82 #2020-02-27|3118.89 #2020-02-28|3043.34 #2020-03-02|3156.84 #2020-03-03|3095.62 #2020-03-04|3182.24 #2020-03-05|2928.34 #2020-03-06|2909.61 #2020-03-09|2585.35 #2020-03-10|2669.04 #2020-03-11|2323.80 #2020-03-12|2048.86 #2020-03-13|2172.31 #2020-03-16|1774.89 #2020-03-17|1754.49 #2020-03-18|1459.93 #2020-03-19|1516.79 #2020-03-20|1488.57 #2020-03-23|1477.31 #2020-03-24|1721.12 #2020-03-25|1987.62 #2020-03-26|2211.94 #2020-03-27|2016.83 #2020-03-30|1965.99 #2020-03-31|1904.81 #2020-04-01|1750.81 #2020-04-02|1681.54 #2020-04-03|1668.20 #2020-04-06|1922.86 #2020-04-07|1885.18 #2020-04-08|2001.96 #2020-04-09|2064.21 #2020-04-10|2064.21 #2020-04-13|1977.55 #2020-04-14|1979.78 #2020-04-15|1971.63 #2020-04-16|1883.56 #2020-04-17|2079.44 #2020-04-20|1987.31 #2020-04-21|1902.02 #2020-04-22|1904.38 #2020-04-23|1928.04 #2020-04-24|1868.38 #2020-04-27|1898.74 #2020-04-28|1937.88 #2020-04-29|2044.74 #2020-04-30|1992.67 #2020-05-01|1890.87 #2020-05-04|1843.87 #2020-05-05|1808.64 #2020-05-06|1772.08 #2020-05-07|1801.32 #2020-05-08|1872.93 #2020-05-11|1826.98 #2020-05-12|1783.75 #2020-05-13|1715.50 #2020-05-14|1725.29 #2020-05-15|1695.27 #2020-05-18|1880.19 #2020-05-19|1847.44 #2020-05-20|1867.91 #2020-05-21|1933.92 #2020-05-22|1929.74 #2020-05-25|1929.74 #2020-05-26|2051.72 #2020-05-27|2136.70 #2020-05-28|2142.10 #2020-05-29|2078.55 #2020-06-01|2108.59 #2020-06-02|2103.89 #2020-06-03|2291.54 #2020-06-04|2360.32 #2020-06-05|2544.35 #2020-06-08|2704.68 #2020-06-09|2566.78 #2020-06-10|2450.68 #2020-06-11|2167.45 #2020-06-12|2318.43 #2020-06-15|2352.36 #2020-06-16|2404.43 #2020-06-17|2359.84 #2020-06-18|2358.46 #2020-06-19|2299.34 #2020-06-22|2309.65 #2020-06-23|2288.94 #2020-06-24|2171.91 #2020-06-25|2157.05 #2020-06-26|2091.92 #2020-06-29|2272.69 #2020-06-30|2212.50 #2020-07-01|2192.12 #2020-07-02|2197.09 #2020-07-03| . #2020-07-06|2255.40 #2020-07-07|2162.17 #2020-07-08|2174.03 #2020-07-09|2084.68 #2020-07-10|2140.50 #2020-07-13|2120.39 #2020-07-14|2165.41 #2020-07-15|2253.34 #2020-07-16|2200.50 #2020-07-17|2187.47 #2020-07-20|2165.29 #2020-07-21|2218.54 #2020-07-22|2237.42 #2020-07-23|2206.69 #2020-07-24|2166.85 #2020-07-27|2133.80 #2020-07-28|2133.54 #2020-07-29|2091.23 #2020-07-30|2046.08 #2020-07-31|2014.75 #2020-08-03|2053.99 #2020-08-04|2070.94 #2020-08-05|2167.26 #2020-08-06|2155.17 #2020-08-07|2166.57 #2020-08-10|2265.70 #2020-08-11|2275.00 #2020-08-12|2253.39 #2020-08-13|2238.67 #2020-08-14|2264.38 #2020-08-17|2213.79 #2020-08-18|2187.09 #2020-08-19|2177.93 #2020-08-20|2167.24 #2020-08-21|2142.94 #2020-08-24|2234.37 #2020-08-25|2202.56 #2020-08-26|2181.95 #2020-08-27|2202.65 #2020-08-28|2235.04 #2020-08-31|2192.70 #2020-09-01|2193.36 #2020-09-02|2231.99 #2020-09-03|2177.55 #2020-09-04|2194.40 #2020-09-07| . #2020-09-08|2114.12 #2020-09-09|2114.77 #2020-09-10|2094.46 #2020-09-11|2128.09 #2020-09-14|2178.96 #2020-09-15|2161.35 #2020-09-16|2210.37 #2020-09-17|2211.05 #2020-09-18|2165.95 #2020-09-21|2087.90 #2020-09-22|2093.63 #2020-09-23|2026.31 #2020-09-24|1989.59 #2020-09-25|2052.97 #2020-09-28|2132.60 #2020-09-29|2096.47 #2020-09-30|2093.27 #2020-10-01|2110.86 #2020-10-02|2144.07 #2020-10-05|2165.41 #2020-10-06|2087.46 #2020-10-07|2142.50 #2020-10-08|2182.27 #2020-10-09|2161.67 #2020-10-12|2168.86 #2020-10-13|2119.13 #2020-10-14|2135.95 #2020-10-15|2158.36 #2020-10-16|2191.98 #2020-10-19|2181.40 #2020-10-20|2183.34 #2020-10-21|2143.60 #2020-10-22|2214.83 #2020-10-23|2208.51 #2020-10-26|2131.55 #2020-10-27|2031.22 #2020-10-28|1928.36 #2020-10-29|1955.34 #2020-10-30|1953.27 #2020-11-02|2010.21 #2020-11-03|2072.43 #2020-11-04|2057.06 #2020-11-05|2114.32 #2020-11-06|2122.54 #2020-11-09|2376.73 #2020-11-10|2478.30 #2020-11-11|2403.34 #2020-11-12|2348.81 #2020-11-13|2450.81 #2020-11-16|2576.45 #2020-11-17|2621.75 #2020-11-18|2597.83 #2020-11-19|2632.61 #2020-11-20|2572.97 #2020-11-23|2687.61 #2020-11-24|2762.74 #2020-11-25|2742.98 #2020-11-26|2742.98 #2020-11-27|2731.96 #2020-11-30|2654.27 #2020-12-01|2676.78 #2020-12-02|2749.52 #2020-12-03|2841.78 #2020-12-04|2839.28 #2020-12-07|2857.94 #2020-12-08|2871.36 #2020-12-09|2829.66 #2020-12-10|2837.28 #2020-12-11|2815.08 #2020-12-14|2766.24 #2020-12-15|2788.24 #2020-12-16|2753.53 #2020-12-17|2728.69 #2020-12-18|2720.76 #2020-12-21|2702.93 #2020-12-22|2692.67 #2020-12-23|2737.20 #2020-12-24|2712.48 #2020-12-25|2712.48 #2020-12-28|2712.91 #2020-12-29|2706.89 #2020-12-30|2733.05 #2020-12-31|2723.54 #2021-01-01|2723.54 #2021-01-04|2591.29 #2021-01-05|2668.73 #2021-01-06|2683.13 #2021-01-07|2688.23 #2021-01-08|2683.28 #2021-01-11|2668.36 #2021-01-12|2710.67 #2021-01-13|2685.41 #2021-01-14|2714.63 #2021-01-15|2641.53 #2021-01-18|2641.53 #2021-01-19|2674.32 #2021-01-20|2672.88 #2021-01-21|2633.76 #2021-01-22|2620.92 #2021-01-25|2581.45 #2021-01-26|2575.77 #2021-01-27|2492.17 #2021-01-28|2557.53 #2021-01-29|2515.35 #2021-02-01|2554.08 #2021-02-02|2636.87 #2021-02-03|2693.43 #2021-02-04|2745.53 #2021-02-05|2724.70 #2021-02-08|2758.18 #2021-02-09|2779.68 #2021-02-10|2744.97 #2021-02-11|2747.87 #2021-02-12|2745.09 #2021-02-15|2745.09 #2021-02-16|2770.23 #2021-02-17|2771.55 #2021-02-18|2730.46 #2021-02-19|2817.82 #2021-02-22|2767.60 #2021-02-23|2782.20 #2021-02-24|2927.87 #2021-02-25|2772.89 #2021-02-26|2722.76 #2021-03-01|2840.12 #2021-03-02|2829.78 #2021-03-03|2859.33 #2021-03-04|2812.00 #2021-03-05|2835.31 #2021-03-08|2847.28 #2021-03-09|2865.38 #2021-03-10|2977.07 #2021-03-11|3023.15 #2021-03-12|3145.38 #2021-03-15|3144.26 #2021-03-16|3059.52 #2021-03-17|3130.33 #2021-03-18|3056.11 #2021-03-19|3059.94 #2021-03-22|3009.39 #2021-03-23|2912.19 #2021-03-24|2908.36 #2021-03-25|2985.21 #2021-03-26|2987.21 #2021-03-29|3000.47 #2021-03-30|3019.10 #2021-03-31|3029.84 #2021-04-01|3032.67 #2021-04-02|3032.67 #2021-04-05|3076.26 #2021-04-06|3050.93 #2021-04-07|3033.15 #2021-04-08|3052.25 #2021-04-09|3050.20 #2021-04-12|3042.01 #2021-04-13|3042.78 #2021-04-14|3051.64 #2021-04-15|3036.63 #2021-04-16|3024.66 #2021-04-19|3001.36 #2021-04-20|2912.73 #2021-04-21|2958.07 #2021-04-22|2945.82 #2021-04-23|2999.12 #2021-04-26|3030.20 #2021-04-27|3058.31 #2021-04-28|3027.41 #2021-04-29|3031.74 #2021-04-30|3026.77 #2021-05-03|3040.36 #2021-05-04|3025.53 #2021-05-05|2995.25 #2021-05-06|3015.89 #2021-05-07|3073.40 #2021-05-10|3040.20 #2021-05-11|3005.40 #2021-05-12|2906.05 #2021-05-13|2947.09 #2021-05-14|3021.14 #2021-05-17|3027.45 #2021-05-18|3003.57 #2021-05-19|2981.88 #2021-05-20|3017.28 #2021-05-21|3064.78 #2021-05-24|3106.98 #2021-05-25|3115.85 #2021-05-26|3131.11 #2021-05-27|3240.88 #2021-05-28|3224.80 #2021-05-31|3224.80 #2021-06-01|3274.24 #2021-06-02|3275.83 #2021-06-03|3246.10 #2021-06-04|3256.34 #2021-06-07|3277.39 #2021-06-08|3295.97 #2021-06-09|3248.77 #2021-06-10|3237.46 #2021-06-11|3240.44 #2021-06-14|3229.49 #2021-06-15|3249.71 #2021-06-16|3206.62 #2021-06-17|3164.82 #2021-06-18|3124.93 #2021-06-21|3211.05 #2021-06-22|3200.86 #2021-06-23|3192.86 #2021-06-24|3238.52 #2021-06-25|3243.90 #2021-06-28|3162.55 #2021-06-29|3112.28 #2021-06-30|3148.43 #2021-07-01|3165.27 #2021-07-02|3158.71 #2021-07-05|3158.71 #2021-07-06|3134.69 #2021-07-07|3110.48 #2021-07-08|3136.01 #2021-07-09|3174.32 #2021-07-12|3145.50 #2021-07-13|3064.41 #2021-07-14|3027.62 #2021-07-15|3012.02 #2021-07-16|2957.68 #2021-07-19|2846.41 #2021-07-20|2979.16 #2021-07-21|3047.75 #2021-07-22|3018.98 #2021-07-23|3020.23 #2021-07-26|3049.05 #2021-07-27|3060.20 #2021-07-28|3098.93 #2021-07-29|3108.84 #2021-07-30|3060.22 #2021-08-02|3048.05 #2021-08-03|3086.43 #2021-08-04|3019.01 #2021-08-05|3065.56 #2021-08-06|3091.53 #2021-08-09|3084.55 #2021-08-10|3110.40 #2021-08-11|3147.72 #2021-08-12|3122.38 #2021-08-13|3083.44 #2021-08-16|3049.27 #2021-08-17|2999.93 #2021-08-18|2968.94 #2021-08-19|2895.82 #2021-08-20|2913.13 #2021-08-23|2968.95 #2021-08-24|2995.08 #2021-08-25|2997.35 #2021-08-26|2947.03 #2021-08-27|2996.81 #2021-08-30|2954.31 #2021-08-31|2970.08 #2021-09-01|2953.33 #2021-09-02|2975.95 #2021-09-03|2938.63 #2021-09-06|2938.63 #2021-09-07|2901.46 #2021-09-08|2882.06 #2021-09-09|2914.28 #2021-09-10|2881.65 #2021-09-13|2923.71 #2021-09-14|2892.40 #2021-09-15|2938.38 #2021-09-16|2911.62 #2021-09-17|2907.94 #2021-09-20|2886.91 #2021-09-21|2872.51 #2021-09-22|2960.87 #2021-09-23|3017.24 #2021-09-24|3024.58 #2021-09-27|3055.93 #2021-09-28|3005.75 #2021-09-29|3039.29 #2021-09-30|2989.06 #2021-10-01|3062.09 #2021-10-04|3042.91 #2021-10-05|3062.08 #2021-10-06|3075.87 #2021-10-07|3098.89 #2021-10-08|3096.68 #2021-10-11|3082.39 #2021-10-12|3065.95 #2021-10-13|3055.54 #2021-10-14|3033.10 #2021-10-15|3051.99 #2021-10-18|3045.95 #2021-10-19|3048.64 #2021-10-20|3056.20 #2021-10-21|3050.13 #2021-10-22|3042.93 #2021-10-25|3029.69 #2021-10-26|2983.11 #2021-10-27|2953.74 #2021-10-28|2967.07 #2021-10-29|2956.17 #2021-11-01|3001.24 #2021-11-02|2982.59 #2021-11-03|2997.76 #2021-11-04|2993.91 #2021-11-05|3132.76 #2021-11-08|3118.05 #2021-11-09|3122.85 #2021-11-10|3087.79 #2021-11-11|3067.04 #2021-11-12|3066.93 #2021-11-15|3145.10 #2021-11-16|3085.73 #2021-11-17|3077.26 #2021-11-18|3074.49 #2021-11-19|2967.19 #2021-11-22|2966.33 #2021-11-23|2967.11 #2021-11-24|2970.70 #2021-11-25|2970.70 #2021-11-26|2808.76 #2021-11-29|2811.13 #2021-11-30|2768.79 #2021-12-01|2669.90 #2021-12-02|2809.47 #2021-12-03|2779.24 #2021-12-06|2871.86 #2021-12-07|2910.52 #2021-12-08|2953.64 #2021-12-09|2922.56 #2021-12-10|2909.84 #2021-12-13|2828.97 #2021-12-14|2799.50 #2021-12-15|2805.25 #2021-12-16|2760.74 #2021-12-17|2772.06 #2021-12-20|2724.45 #2021-12-21|2849.80 #2021-12-22|2867.42 #2021-12-23|2904.19 #2021-12-24|2904.19 #2021-12-27|2904.77 #2021-12-28|2932.32 #2021-12-29|2914.18 #2021-12-30|2910.58 #2021-12-31|2907.89 #2022-01-03|2958.46 #2022-01-04|3041.68 #2022-01-05|3024.66 #2022-01-06|3022.99 #2022-01-07|3062.24 #2022-01-10|3009.96 #2022-01-11|3063.68 #2022-01-12|3078.02 #2022-01-13|3111.96 #2022-01-14|3136.07 #2022-01-17|3136.07 #2022-01-18|3090.96 #2022-01-19|3029.89 #2022-01-20|2993.80 #2022-01-21|2916.64 #2022-01-24|2925.28 #2022-01-25|2941.82 #2022-01-26|2866.77 #2022-01-27|2819.19 #2022-01-28|2842.03 #2022-01-31|2903.94 #2022-02-01|2962.77 #2022-02-02|2993.28 #2022-02-03|2978.93 #2022-02-04|2983.37 #2022-02-07|3035.48 #2022-02-08|3068.87 #2022-02-09|3107.61 #2022-02-10|3105.44 #2022-02-11|3066.85 #2022-02-14|3027.45 #2022-02-15|3103.48 #2022-02-16|3129.60 #2022-02-17|3083.65 #2022-02-18|3037.25 #2022-02-21|3037.25 #2022-02-22|2977.85 #2022-02-23|2935.88 #2022-02-24|2997.77 #2022-02-25|3084.20 #2022-02-28|3176.15 #2022-03-01|3099.64 #2022-03-02|3116.46 #2022-03-03|3038.13 #2022-03-04|2976.57 #2022-03-07|2869.06 #2022-03-08|2847.08 #2022-03-09|2951.14 #2022-03-10|2951.27 #2022-03-11|2909.18 #2022-03-14|2899.52 #2022-03-15|2952.06 #2022-03-16|2987.16 #2022-03-17|3029.69 #2022-03-18|3046.61 #2022-03-21|3042.49 #2022-03-22|3105.76 #2022-03-23|3068.05 #2022-03-24|3104.45 #2022-03-25|3113.79 #2022-03-28|3086.91 #2022-03-29|3128.85 #2022-03-30|3123.32 #2022-03-31|3068.17 #2022-04-01|3086.93 #2022-04-04|3077.80 #2022-04-05|3006.56 #2022-04-06|2973.05 #2022-04-07|3003.79 #2022-04-08|2968.37 #2022-04-11|2985.65 #2022-04-12|3002.32 #2022-04-13|3055.19 #2022-04-14|3062.43 #2022-04-15|3062.43 #2022-04-18|3047.36 #2022-04-19|3098.36 #2022-04-20|3093.78 #2022-04-21|3019.18 #2022-04-22|2967.58 #2022-04-25|2951.47 #2022-04-26|2881.43 #2022-04-27|2814.88 #2022-04-28|2821.13 #2022-04-29|2727.58 #2022-05-02|2721.62 #2022-05-03|2765.49 #2022-05-04|2832.20 #2022-05-05|2749.67 #2022-05-06|2716.11 #2022-05-09|2546.71 #2022-05-10|2555.15 #2022-05-11|2519.07 #2022-05-12|2483.77 #2022-05-13|2532.83 #2022-05-16|2513.63 #2022-05-17|2605.91 #2022-05-18|2516.50 #2022-05-19|2495.36 #2022-05-20|2457.65 #2022-05-23|2515.48 #2022-05-24|2507.81 #2022-05-25|2538.42 #2022-05-26|2602.04 #2022-05-27|2668.96 #2022-05-30|2668.96 #2022-05-31|2636.79 #2022-06-01|2625.59 #2022-06-02|2716.93 #2022-06-03|2705.25 #2022-06-06|2723.62 #2022-06-07|2785.66 #2022-06-08|2746.59 #2022-06-09|2673.04 #2022-06-10|2586.52 #2022-06-13|2446.98 #2022-06-14|2460.33 #2022-06-15|2547.12 #2022-06-16|2471.29 #2022-06-17|2490.34 #2022-06-20|2490.34 #2022-06-21|2550.37 #2022-06-22|2545.12 #2022-06-23|2509.78 #2022-06-24|2603.91 #2022-06-27|2593.81 #2022-06-28|2575.98 #2022-06-29|2558.34 #2022-06-30|2595.05 #2022-07-01|2629.41 #2022-07-04|2629.41 #2022-07-05|2553.37 #2022-07-06|2563.27 #2022-07-07|2594.86 #2022-07-08|2605.69 #2022-07-11|2581.20 #2022-07-12|2641.90 #2022-07-13|2587.34 #2022-07-14|2575.90 #2022-07-15|2602.31 #2022-07-18|2584.71 #2022-07-19|2714.18 #2022-07-20|2748.38 #2022-07-21|2767.26 #2022-07-22|2729.75 #2022-07-25|2731.06 #2022-07-26|2670.95 #2022-07-27|2685.19 #2022-07-28|2741.29 #2022-07-29|2770.68 #2022-08-01|2826.81 #2022-08-02|2801.03 #2022-08-03|2832.96 #2022-08-04|2811.73 #2022-08-05|2805.89 #2022-08-08|2790.31 #2022-08-09|2793.83 #2022-08-10|2855.00 #2022-08-11|2846.62 #2022-08-12|2898.32 #2022-08-15|2916.31 #2022-08-16|2912.77 #2022-08-17|2874.70 #2022-08-18|2884.72 #2022-08-19|2821.81 #2022-08-22|2759.84 #2022-08-23|2777.77 #2022-08-24|2814.14 #2022-08-25|2895.69 #2022-08-26|2808.95 #2022-08-29|2789.73 #2022-08-30|2742.31 #2022-08-31|2708.38 #2022-09-01|2648.97 #2022-09-02|2631.32 #2022-09-05|2631.32 #2022-09-06|2625.62 #2022-09-07|2665.78 #2022-09-08|2666.15 #2022-09-09|2694.72 #2022-09-12|2708.35 #2022-09-13|2558.38 #2022-09-14|2607.69 #2022-09-15|2586.71 #2022-09-16|2540.69 #2022-09-19|2554.05 #2022-09-20|2552.89 #2022-09-21|2514.28 #2022-09-22|2465.29 #2022-09-23|2388.94 #2022-09-26|2345.64 #2022-09-27|2345.19 #2022-09-28|2419.48 #2022-09-29|2348.23 #2022-09-30|2313.89 #2022-10-03|2379.00 #2022-10-04|2477.88 #2022-10-05|2456.81 #2022-10-06|2440.09 #2022-10-07|2410.59 #2022-10-10|2425.41 #2022-10-11|2422.09 #2022-10-12|2382.80 #2022-10-13|2429.94 #2022-10-14|2389.55 #2022-10-17|2449.23 #2022-10-18|2506.20 #2022-10-19|2515.56 #2022-10-20|2507.04 #2022-10-21|2552.00 #2022-10-24|2577.18 #2022-10-25|2596.42 #2022-10-26|2548.54 #2022-10-27|2607.13 #2022-10-28|2689.75 #2022-10-31|2673.53 #2022-11-01|2692.03 #2022-11-02|2668.03 #2022-11-03|2725.69 #2022-11-04|2765.79 #2022-11-07|2815.43 #2022-11-08|2846.77 #2022-11-09|2815.19 #2022-11-10|2946.01 #2022-11-11|2879.36 #2022-11-14|2834.81 #2022-11-15|2884.84 #2022-11-16|2846.07 #2022-11-17|2848.44 #2022-11-18|2878.52 #2022-11-21|2879.87 #2022-11-22|2896.78 #2022-11-23|2914.80 #2022-11-24|2914.80 #2022-11-25|2937.81 #2022-11-28|2867.97 #2022-11-29|2896.73 #2022-11-30|2952.20 #2022-12-01|2951.45 #2022-12-02|3010.24 #2022-12-05|3006.80 #2022-12-06|2941.76 #2022-12-07|2933.22 #2022-12-08|2954.89 #2022-12-09|2936.93 #2022-12-12|2999.58 #2022-12-13|3012.35 #2022-12-14|3017.63 #2022-12-15|2953.53 #2022-12-16|2971.78 #2022-12-19|2958.54 #2022-12-20|2991.00 #2022-12-21|3071.48 #2022-12-22|3000.19 #2022-12-23|3018.25 #2022-12-26|3018.25 #2022-12-27|3028.26 #2022-12-28|3007.07 #2022-12-29|3035.53 #2022-12-30|3052.93 #2023-01-02|3052.93 #2023-01-03|3074.30 #2023-01-04|3130.24 #2023-01-05|3137.31 #2023-01-06|3219.21 #2023-01-09|3155.65 #2023-01-10|3158.18 #2023-01-11|3175.24 #2023-01-12|3232.83 #2023-01-13|3211.45 #2023-01-16|3211.45 #2023-01-17|3191.89 #2023-01-18|3133.85 #2023-01-19|3085.74 #2023-01-20|3099.81 #2023-01-23|3153.07 #2023-01-24|3209.34 #2023-01-25|3223.91 #2023-01-26|3241.35 #2023-01-27|3226.85 #2023-01-30|3201.65 #2023-01-31|3248.72 #2023-02-01|3248.27 #2023-02-02|3201.23 #2023-02-03|3171.75 #2023-02-06|3191.60 #2023-02-07|3258.04 #2023-02-08|3247.87 #2023-02-09|3231.35 #2023-02-10|3264.17 #2023-02-13|3291.38 #2023-02-14|3332.22 #2023-02-15|3339.89 #2023-02-16|3291.28 #2023-02-17|3296.98 #2023-02-20|3296.98 #2023-02-21|3238.19 #2023-02-22|3240.18 #2023-02-23|3252.83 #2023-02-24|3191.08 #2023-02-27|3202.12 #2023-02-28|3185.93 #2023-03-01|3210.53 #2023-03-02|3262.61 #2023-03-03|3299.47 #2023-03-06|3284.18 #2023-03-07|3237.33 #2023-03-08|3225.34 #2023-03-09|3150.18 #2023-03-10|3137.36 #2023-03-13|3140.04 #2023-03-14|3190.60 #2023-03-15|3080.24 #2023-03-16|3153.27 #2023-03-17|3089.22 #2023-03-20|3142.05 #2023-03-21|3165.88 #2023-03-22|3091.83 #2023-03-23|3088.19 #2023-03-24|3095.40 #2023-03-27|3128.26 #2023-03-28|3158.47 #2023-03-29|3198.87 #2023-03-30|3214.96 #2023-03-31|3235.65 #2023-04-03|3291.20 #2023-04-04|3253.65 #2023-04-05|3210.54 #2023-04-06|3209.68 #2023-04-07|3209.68 #2023-04-10|3235.34 #2023-04-11|3250.35 #2023-04-12|3276.03 #2023-04-13|3291.56 #2023-04-14|3210.66 #2023-04-17|3251.97 #2023-04-18|3299.93 #2023-04-19|3292.42 #2023-04-20|3269.17 #2023-04-21|3247.43 #2023-04-24|3253.37 #2023-04-25|3203.93 #2023-04-26|3153.60 #2023-04-27|3208.04 #2023-04-28|3226.98 #2023-05-01|3220.20 #2023-05-02|3201.02 #2023-05-03|3162.41 #2023-05-04|3106.50 #2023-05-05|3133.41 #2023-05-08|3115.63 #2023-05-09|3169.27 #2023-05-10|3162.08 #2023-05-11|3148.59 #2023-05-12|3141.44 #2023-05-15|3183.60 #2023-05-16|3151.65 #2023-05-17|3214.08 #2023-05-18|3224.53 #2023-05-19|3208.87 #2023-05-22|3208.44 #2023-05-23|3142.95 #2023-05-24|3107.44 #2023-05-25|3108.75 #2023-05-26|3126.67 #2023-05-29|3126.67 #2023-05-30|3124.05 #2023-05-31|3107.94 #2023-06-01|3156.54 #2023-06-02|3236.08 #2023-06-05|3195.41 #2023-06-06|3219.64 #2023-06-07|3278.98 #2023-06-08|3322.11 #2023-06-09|3317.57 #2023-06-12|3349.22 #2023-06-13|3349.99 #2023-06-14|3294.98 #2023-06-15|3331.70 #2023-06-16|3327.47 #2023-06-19|3327.47 #2023-06-20|3293.08 #2023-06-21|3325.55 #2023-06-22|3255.52 #2023-06-23|3248.00 #2023-06-26|3246.87 #2023-06-27|3287.36 #2023-06-28|3297.90 #2023-06-29|3341.64 #2023-06-30|3348.07 #2023-07-03|3351.77 #2023-07-04|3351.77 #2023-07-05|3357.00 #2023-07-06|3339.77 #2023-07-07|3335.94 #2023-07-10|3353.65 #2023-07-11|3399.64 #2023-07-12|3368.74 #2023-07-13|3377.30 #2023-07-14|3330.14 #2023-07-17|3332.07 #2023-07-18|3333.59 #2023-07-19|3302.67 #2023-07-20|3358.53 #2023-07-21|3331.82 #2023-07-24|3360.79 #2023-07-25|3238.69 #2023-07-26|3332.87 #2023-07-27|3331.38 #2023-07-28|3382.69 #2023-07-31|3412.67 #2023-08-01|3399.28 #2023-08-02|3307.30 #2023-08-03|3301.36 #2023-08-04|3304.08 #2023-08-07|3369.26 #2023-08-08|3363.21 #2023-08-09|3364.54 #2023-08-10|3348.67 #2023-08-11|3338.67 #2023-08-14|3334.96 #2023-08-15|3288.15 #2023-08-16|3264.93 #2023-08-17|3227.86 #2023-08-18|3257.54 #2023-08-21|3256.77 #2023-08-22|3274.77 #2023-08-23|3282.27 #2023-08-24|3194.70 #2023-08-25|3226.12 #2023-08-28|3275.81 #2023-08-29|3281.97 #2023-08-30|3313.40 #2023-08-31|3280.17 #2023-09-01|3285.38 #2023-09-04|3285.38 #2023-09-05|3245.22 #2023-09-06|3195.14 #2023-09-07|3192.91 #2023-09-08|3145.07 #2023-09-11|3065.60 #2023-09-12|3041.19 #2023-09-13|3021.31 #2023-09-14|3031.42 #2023-09-15|3021.30 #2023-09-18|3002.76 #2023-09-19|2993.76 #2023-09-20|2967.12 #2023-09-21|2915.64 #2023-09-22|2888.77 #2023-09-25|2906.64 #2023-09-26|2880.57 #2023-09-27|2899.01 #2023-09-28|2861.85 #2023-09-29|2864.26 #2023-10-02|2820.95 #2023-10-03|2807.85 #2023-10-04|2796.11 #2023-10-05|2790.48 #2023-10-06|2810.44 #2023-10-09|2874.76 #2023-10-10|2911.53 #2023-10-11|2927.43 #2023-10-12|2883.67 #2023-10-13|2841.16 #2023-10-16|2858.37 #2023-10-17|2865.56 #2023-10-18|2855.07 #2023-10-19|2822.17 #2023-10-20|2777.80 #2023-10-23|2789.65 #2023-10-24|2866.89 #2023-10-25|2834.55 #2023-10-26|2856.14 #2023-10-27|2852.40 #2023-10-30|2863.82 #2023-10-31|2932.90 #2023-11-01|2959.76 #2023-11-02|3025.41 #2023-11-03|3052.28 #2023-11-06|3040.16 #2023-11-07|3034.51 #2023-11-08|3039.48 #2023-11-09|3071.67 #2023-11-10|3103.62 #2023-11-13|3151.91 #2023-11-14|3166.75 #2023-11-15|3173.00 #2023-11-16|3154.07 #2023-11-17|3155.48 #2023-11-20|3208.53 #2023-11-21|3200.69 #2023-11-22|3234.10 #2023-11-23|3234.10 #2023-11-24|3240.33 #2023-11-27|3232.57 #2023-11-28|3243.58 #2023-11-29|3256.25 #2023-11-30|3317.02 #2023-12-01|3353.99 #2023-12-04|3369.26 #2023-12-05|3342.82 #2023-12-06|3362.78 #2023-12-07|3358.32 #2023-12-08|3406.62 #2023-12-11|3442.61 #2023-12-12|3439.38 #2023-12-13|3492.69 #2023-12-14|3491.90 #2023-12-15|3510.25 #2023-12-18|3498.22 #2023-12-19|3550.75 #2023-12-20|3496.64 #2023-12-21|3531.00 #2023-12-22|3543.39 #2023-12-25|3543.39 #2023-12-26|3573.93 #2023-12-27|3571.11 #2023-12-28|3561.98 #2023-12-29|3558.77 #2024-01-01|3558.77 #2024-01-02|3505.91 #2024-01-03|3443.23 #2024-01-04|3450.57 #2024-01-05|3475.87 #2024-01-08|3375.89 #2024-01-09|3350.51 #2024-01-10|3380.38 #2024-01-11|3342.12 #2024-01-12|3333.49 #2024-01-15|3333.49 #2024-01-16|3208.07 #2024-01-17|3218.16 #2024-01-18|3293.82 #2024-01-19|3322.03 #2024-01-22|3329.87 #2024-01-23|3366.10 #2024-01-24|3383.65 #2024-01-25|3336.75 #2024-01-26|3351.08 #2024-01-29|3351.50 #2024-01-30|3328.85 #2024-01-31|3393.08 #2024-02-01|3414.37 #2024-02-02|3415.84 #2024-02-05|3403.85 #2024-02-06|3428.24 #2024-02-07|3450.97 #2024-02-08|3418.90 #2024-02-09|3412.06 #2024-02-12|3421.75 #2024-02-13|3397.44 #2024-02-14|3428.88 #2024-02-15|3454.50 #2024-02-16|3427.71 #2024-02-19|3427.71 #2024-02-20|3424.10 #2024-02-21|3411.17 #2024-02-22|3425.59 #2024-02-23|3434.31 #2024-02-26|3429.91 #2024-02-27|3433.67 #2024-02-28|3457.21 #2024-02-29|3442.43 #2024-03-01|3429.14 #2024-03-04|3435.52 #2024-03-05|3429.17 #2024-03-06|3441.25 #2024-03-07|3462.50 #2024-03-08|3431.27 #2024-03-11|3382.75 #2024-03-12|3332.89 #2024-03-13|3333.94 #2024-03-14|3335.88 #2024-03-15|3358.85 #2024-03-18|3352.41 #2024-03-19|3389.60 #2024-03-20|3444.39 #2024-03-21|3446.65 #2024-03-22|3468.83 #2024-03-25|3476.89 #2024-03-26|3460.91 #2024-03-27|3515.17 #2024-03-28|3520.16 #2024-03-29|3520.16 #2024-04-01|3479.85 #2024-04-02|3465.62 #2024-04-03|3450.36 #2024-04-04|3449.88 #2024-04-05|3499.52 #2024-04-08|3490.58 #2024-04-09|3454.62 #2024-04-10|3428.53 #2024-04-11|3427.44 #2024-04-12|3378.58 #2024-04-15|3357.87 #2024-04-16|3395.62 #2024-04-17|3387.28 #2024-04-18|3381.78 #2024-04-19|3378.47 #2024-04-22|3390.10 #2024-04-23|3413.58 #2024-04-24|3377.31 #2024-04-25|3394.41 #2024-04-26|3409.80 #2024-04-29|3460.22 #2024-04-30|3411.04 #2024-05-01|3431.28 #2024-05-02|3535.09 #2024-05-03|3553.27 #2024-05-06|3564.81 #2024-05-07|3570.01 #2024-05-08|3604.28 #2024-05-09|3642.70 #2024-05-10|3626.39 #2024-05-13|3597.52 #2024-05-14|3615.71 #2024-05-15|3603.21 #2024-05-16|3628.88 #2024-05-17|3646.00 #2024-05-20|3680.52 #2024-05-21|3688.18 #2024-05-22|3694.83 #2024-05-23|3592.77 #2024-05-24|3639.03 #2024-05-27|3639.03 #2024-05-28|3616.51 #2024-05-29|3572.66 #2024-05-30|3600.81 #2024-05-31|3670.96 #2024-06-03|3705.48 #2024-06-04|3727.53 #2024-06-05|3762.99 #2024-06-06|3745.64 #2024-06-07|3724.64 #2024-06-10|3713.45 #2024-06-11|3674.92 #2024-06-12|3674.54 #2024-06-13|3637.73 #2024-06-14|3572.44 #2024-06-17|3601.90 #2024-06-18|3599.70 #2024-06-19|3599.70 #2024-06-20|3601.20 #2024-06-21|3615.24 #2024-06-24|3588.19 #2024-06-25|3551.73 #2024-06-26|3565.39 #2024-06-27|3580.48 #2024-06-28|3560.75 #2024-07-01|3560.93 #2024-07-02|3584.04 #2024-07-03|3595.47 #2024-07-04|3595.47 #2024-07-05|3585.27 #2024-07-08|3599.60 #2024-07-09|3588.12 #2024-07-10|3592.25 #2024-07-11|3605.18 #2024-07-12|3589.98 #2024-07-15|3580.30 #2024-07-16|3690.10 #2024-07-17|3652.88 #2024-07-18|3611.41 #2024-07-19|3579.10 #2024-07-22|3610.26 #2024-07-23|3702.59 #2024-07-24|3618.74 #2024-07-25|3750.38 #2024-07-26|3783.42 #2024-07-29|3779.10 #2024-07-30|3869.57 #2024-07-31|3924.44 #2024-08-01|3815.30 #2024-08-02|3694.07 #2024-08-05|3634.17 #2024-08-06|3637.03 #2024-08-07|3596.82 #2024-08-08|3684.84 #2024-08-09|3705.79 #2024-08-12|3677.78 #2024-08-13|3722.21 #2024-08-14|3731.42 #2024-08-15|3815.51 #2024-08-16|3845.31 #2024-08-19|3864.42 #2024-08-20|3807.10 #2024-08-21|3822.08 #2024-08-22|3822.65 #2024-08-23|3860.93 #2024-08-26|3839.37 #2024-08-27|3853.07 #2024-08-28|3856.06 #2024-08-29|3902.04 #2024-08-30|3928.07 #2024-09-02|3928.07 #2024-09-03|3773.26 #2024-09-04|3805.14 #2024-09-05|3768.34 #2024-09-06|3691.86 #2024-09-09|3778.47 #2024-09-10|3751.67 #2024-09-11|3764.48 #2024-09-12|3797.21 #2024-09-13|3769.79 #2024-09-16|3765.38 #2024-09-17|3764.80 #2024-09-18|3745.48 #2024-09-19|3779.21 #2024-09-20|3771.50 #2024-09-23|3814.15 #2024-09-24|3814.28 #2024-09-25|3805.87 #2024-09-26|3775.85 #2024-09-27|3793.37 #2024-09-30|3812.52 #2024-10-01|3831.38 #2024-10-02|3833.83 #2024-10-03|3786.42 #2024-10-04|3840.53 #2024-10-07|3836.97 #2024-10-08|3834.09 #2024-10-09|3833.19 #2024-10-10|3793.74 #2024-10-11|3866.48 #2024-10-14|3870.18 #2024-10-15|3866.92 #2024-10-16|3905.36 #2024-10-17|3916.08 #2024-10-18|3910.49 #2024-10-21|3940.06 #2024-10-22|3806.28 #2024-10-23|3837.29 #2024-10-24|3784.73 #2024-10-25|3786.01 #2024-10-28|3747.08 #2024-10-29|3718.49 #2024-10-30|3717.60 #2024-10-31|3651.70 #2024-11-01|3664.27 #2024-11-04|3666.27 #2024-11-05|3695.97 #2024-11-06|3800.44 #2024-11-07|3762.96 #2024-11-08|3849.47 #2024-11-11|3866.16 #2024-11-12|3818.86 #2024-11-13|3823.77 #2024-11-14|3708.14 #2024-11-15|3697.48 #2024-11-18|3725.95 #2024-11-19|3747.43 #2024-11-20|3772.94 #2024-11-21|3768.38 #2024-11-22|3832.59 #2024-11-25|3829.67 #2024-11-26|3862.27 #2024-11-27|3838.06 #2024-11-28|3838.06 #2024-11-29|3891.45 #2024-12-02|3847.33 #2024-12-03|3832.87 #2024-12-04|3889.16 #2024-12-05|3811.55 #2024-12-06|3803.18 #2024-12-09|3753.38 #2024-12-10|3793.93 #2024-12-11|3783.24 #2024-12-12|3744.38 #2024-12-13|3785.30 #2024-12-16|3820.71 #2024-12-17|3805.40 #2024-12-18|3695.66 #2024-12-19|3760.95 #2024-12-20|3808.80 #2024-12-23|3821.36 #2024-12-24|3863.78 #2024-12-25|3863.78 #2024-12-26|3886.25 #2024-12-27|3861.81 #2024-12-30|3806.64 #2024-12-31|3794.61 #2025-01-01|3794.61 #2025-01-02|3781.32 #2025-01-03|3822.52 #2025-01-06|3803.85 #2025-01-07|3809.45 #2025-01-08|3831.34 #2025-01-09|3831.34 #2025-01-10|3799.54 #2025-01-13|3813.72 #2025-01-14|3864.46 #2025-01-15|3890.13 #2025-01-16|3926.78 #2025-01-17|3970.25 #2025-01-20|3970.25 #2025-01-21|4094.39 #2025-01-22|4074.79 #2025-01-23|4185.92 #2025-01-24|4131.67 #2025-01-27|4088.86 #2025-01-28|4132.37 #2025-01-29|4118.94 #2025-01-30|4227.04 #2025-01-31|4194.98 #2025-02-03|4201.06 #2025-02-04|4166.54 #2025-02-05|4216.01 #2025-02-06|4234.46 #2025-02-07|4211.18 #2025-02-10|4223.65 #2025-02-11|4248.53 #2025-02-12|4251.28 #2025-02-13|4227.79 #2025-02-14|4199.52 #2025-02-17|4199.52 #2025-02-18|4228.75 #2025-02-19|4262.39 #2025-02-20|4212.16 #2025-02-21|4090.66 #2025-02-24|4113.45 #2025-02-25|4122.26 #2025-02-26|4121.37 #2025-02-27|4166.09 #2025-02-28|4247.38 #2025-03-03|4176.65 #2025-03-04|4044.88 #2025-03-05|4123.56 #2025-03-06|4016.90 #2025-03-07|3982.69 #2025-03-10|3923.12 #2025-03-11|3946.99 #2025-03-12|3998.09 #2025-03-13|3976.36 #2025-03-14|4049.43 #2025-03-17|4111.46 #2025-03-18|4093.77 #2025-03-19|4220.69 #2025-03-20|4196.57 #2025-03-21|4202.78 #2025-03-24|4307.72 #2025-03-25|4344.48 #2025-03-26|4271.44 #2025-03-27|4245.37 #2025-03-28|4150.09 #2025-03-31|4146.46 #2025-04-01|4172.52 #2025-04-02|4167.02 #2025-04-03|3933.59 #2025-04-04|3545.56 #2025-04-07|3574.98 #2025-04-08|3603.31 #2025-04-09|3971.29 #2025-04-10|3873.67 #2025-04-11|3900.87 #2025-04-14|3959.30 #2025-04-15|3938.02 #2025-04-16|3910.51 #2025-04-17|3926.29 #2025-04-18|3926.29 #2025-04-21|3841.42 #2025-04-22|3847.39 #2025-04-23|4008.49 #2025-04-24|4091.90 #2025-04-25|4143.60 #2025-04-28|4182.49 #2025-04-29|4195.97 #2025-04-30|4211.13 #2025-05-01|4272.03 #2025-05-02|4363.43 #2025-05-05|4368.98 #2025-05-06|4340.08 #2025-05-07|4346.23 #2025-05-08|4419.82 #2025-05-09|4425.51 #2025-05-12|4507.46 #2025-05-13|4556.36 #2025-05-14|4570.41 #2025-05-15|4667.39 #2025-05-16|4697.74 #2025-05-19|4738.71 #2025-05-20|4739.43 #2025-05-21|4665.59 #2025-05-22|4640.22 #2025-05-23|4653.87 #2025-05-26|4653.87 #2025-05-27|4755.65 #2025-05-28|4779.04 #2025-05-29|4822.66 #2025-05-30|4837.92 #2025-06-02|4874.20 #2025-06-03|4895.77 #2025-06-04|4913.65 #2025-06-05|4912.03 #2025-06-06|4964.80 #2025-06-09|4986.08 #2025-06-10|4870.65 #2025-06-11|4917.29 #2025-06-12|4832.11 #2025-06-13|4823.46 #2025-06-16|4835.39 #2025-06-17|4836.98 #2025-06-18|4804.91 #2025-06-19|4804.91 #2025-06-20|4860.22 #2025-06-23|4943.12 #2025-06-24|4926.78 #2025-06-25|4907.57 #2025-06-26|4972.91 #2025-06-27|5092.50 #2025-06-30|5111.18 #2025-07-01|5006.15 #2025-07-02|4997.78 #2025-07-03|5061.37 #2025-07-04|5061.37 #2025-07-07|5092.24 #2025-07-08|5073.52 #2025-07-09|5145.15 #2025-07-10|5158.57 #2025-07-11|5188.17 #2025-07-14|5306.34 #2025-07-15|5318.10 #2025-07-16|5355.95 #2025-07-17|5380.00 #2025-07-18|5394.69 #2025-07-21|5359.38 #2025-07-22|5292.50 #2025-07-23|5429.89 #2025-07-24|5425.70 #2025-07-25|5478.49 #2025-07-28|5467.87 #2025-07-29|5421.62 #2025-07-30|5469.30 #2025-07-31|5382.55 #2025-08-01|5363.97 #2025-08-04|5431.11 #2025-08-05|5331.94 #2025-08-06|5326.44 #2025-08-07|5335.83 #2025-08-08|5337.61 #2025-08-11|5329.75 #2025-08-12|5403.91 #2025-08-13|5336.67 #2025-08-14|5323.34 #2025-08-15|5295.90 #2025-08-18|5303.30 #2025-08-19|5221.40 #2025-08-20|5251.05 #2025-08-21|5261.10 #2025-08-22|5288.96 #2025-08-25|5270.14 #2025-08-26|5416.45 #2025-08-27|5398.80 #2025-08-28|5430.11 #2025-08-29|5392.66 #2025-09-01|5392.66 #2025-09-02|5390.86 #2025-09-03|5350.80 #2025-09-04|5403.59 #2025-09-05|5373.75 #2025-09-08|5354.26 #2025-09-09|5326.65 #2025-09-10|5391.19 #2025-09-11|5380.59 #2025-09-12|5356.66 #2025-09-15|5428.22 #2025-09-16|5444.42 #2025-09-17|5409.73 #2025-09-18|5486.87 #2025-09-19|5513.71 #2025-09-22|5516.25 #2025-09-23|5591.67 #2025-09-24|5533.46 #2025-09-25|5490.42 #2025-09-26|5552.52 #2025-09-29|5523.97 #2025-09-30|5617.21 #2025-10-01|5607.77 #2025-10-02|5615.04 #2025-10-03|5609.99 #2025-10-06|5677.78 #2025-10-07|5708.91 #2025-10-08|5737.03 #2025-10-09|5612.38 #2025-10-10|5469.15 #2025-10-13|5570.56 #2025-10-14|5615.35 #2025-10-15|5569.58 #2025-10-16|5534.61 #2025-10-17|5540.51 #2025-10-20|5632.86 #2025-10-21|5759.94 #2025-10-22|5695.94 #2025-10-23|5814.29 #2025-10-24|5819.40 #2025-10-27|5893.88 #2025-10-28|5857.21 #2025-10-29|5832.88 #2025-10-30|5726.33 #2025-10-31|5752.24 #2025-11-03|5741.14 #2025-11-04|5638.22 #2025-11-05|5627.87 #2025-11-06|5603.79 #2025-11-07|5638.08 #2025-11-10|5704.13 #2025-11-11|5696.69 #2025-11-12|5664.71 #2025-11-13|5566.22 #2025-11-14|5588.15 #2025-11-17|5522.04 #2025-11-18|5485.49 #2025-11-19|5488.10 #2025-11-20|5351.31 #2025-11-21|5327.83 #2025-11-24|5411.62 #2025-11-25|5439.11 #2025-11-26|5492.13 #2025-11-27|5492.13 #2025-11-28|5533.01 #2025-12-01|5375.51 #2025-12-02|5476.89 #2025-12-03|5467.32 #2025-12-04|5542.96 #2025-12-05|5471.90 #2025-12-08|5531.65 #2025-12-09|5480.67 #2025-12-10|5499.29 #2025-12-11|5610.73 #2025-12-12|5691.68 #2025-12-15|5705.28 #2025-12-16|5667.25 #2025-12-17|5579.72 #2025-12-18|5696.00 #2025-12-19|5855.37 #2025-12-22|5998.48 #2025-12-23|6006.73 #2025-12-24|6030.60 #2025-12-25|6030.60 #2025-12-26|5971.50 #2025-12-29|5938.96 #2025-12-30|5937.79 #2025-12-31|5892.85 #2026-01-01|5892.85 #2026-01-02|6111.98 #2026-01-05|6176.53 #2026-01-06|6263.34 #2026-01-07|6178.10 #2026-01-08|6128.15 #2026-01-09|6252.79 #2026-01-12|6354.13 #2026-01-13|6383.97 #2026-01-14|6396.25 #2026-01-15|6452.15 #2026-01-16|6524.46 #2026-01-19|6524.46 #2026-01-20|6362.71 #2026-01-21|6424.09 #2026-01-22|6249.60 #2026-01-23|6233.71 #2026-01-26|6178.56 #2026-01-27|6257.07 #2026-01-28|6173.70 #2026-01-29|6158.44 #2026-01-30|6188.95 #2026-02-02|6177.98 #2026-02-03|6219.76 #2026-02-04|6111.76 #2026-02-05|6070.27 #2026-02-06|6287.39 #2026-02-09|6274.76 #2026-02-10|6238.18 #2026-02-11|6206.72 #2026-02-12|6262.30 #2026-02-13|6308.12 #2026-02-16|6308.12 #2026-02-17|6433.99 #2026-02-18|6456.74 #2026-02-19|6493.95 #2026-02-20|6540.51 #2026-02-23|6462.05 #2026-02-24|6507.74 #2026-02-25|6447.76 #2026-02-26|6452.78 #2026-02-27|6478.06 #2026-03-02|6615.93 #2026-03-03|6444.01 #2026-03-04|6525.11 #2026-03-05|6327.89 #2026-03-06|6377.35 #2026-03-09|6350.14 #2026-03-10|6319.13 #2026-03-11|6300.29 #2026-03-12|6044.23 #2026-03-13|6012.48 #2026-03-16|6103.53 #2026-03-17|6085.75 #2026-03-18|6019.57 #2026-03-19|5891.50 #2026-03-20|5786.10 #2026-03-23|5824.69 #2026-03-24|5804.40 #2026-03-25|5904.78 #2026-03-26|5721.30 #2026-03-27|5623.11 #2026-03-30|5494.42 #2026-03-31|5720.50 #2026-04-01|5871.02 #2026-04-02|5817.09 #2026-04-03|5817.09 #2026-04-06|5921.51 #2026-04-07|5892.59 #2026-04-08|6174.84 #2026-04-09|6211.40 #2026-04-10|6157.27 #2026-04-13|6232.08 #2026-04-14|6314.78 #2026-04-15|6242.09 #2026-04-16|6122.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy