Table Data - Nasdaq US Benchmark Defense Index

Title Nasdaq US Benchmark Defense Index
Series ID NASDAQNQUSB50201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB50201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1001.29
2011-06-07 1000.73
2011-06-08 996.15
2011-06-09 1002.23
2011-06-10 989.92
2011-06-13 999.02
2011-06-14 1011.56
2011-06-15 1005.91
2011-06-16 1012.19
2011-06-17 1014.90
2011-06-20 1024.41
2011-06-21 1032.51
2011-06-22 1032.84
2011-06-23 1024.98
2011-06-24 1018.94
2011-06-27 1027.45
2011-06-28 1035.33
2011-06-29 1043.02
2011-06-30 1054.02
2011-07-01 1067.20
2011-07-04 .
2011-07-05 1057.00
2011-07-06 1057.67
2011-07-07 1058.01
2011-07-08 1045.83
2011-07-11 1033.00
2011-07-12 1025.53
2011-07-13 1023.65
2011-07-14 1008.93
2011-07-15 993.33
2011-07-18 982.24
2011-07-19 990.42
2011-07-20 994.40
2011-07-21 1012.34
2011-07-22 1004.24
2011-07-25 1001.78
2011-07-26 1001.29
2011-07-27 968.89
2011-07-28 954.68
2011-07-29 955.73
2011-08-01 941.68
2011-08-02 922.29
2011-08-03 917.64
2011-08-04 881.75
2011-08-05 889.60
2011-08-08 837.14
2011-08-09 866.64
2011-08-10 815.70
2011-08-11 847.81
2011-08-12 851.97
2011-08-15 868.08
2011-08-16 864.00
2011-08-17 865.05
2011-08-18 827.72
2011-08-19 820.48
2011-08-22 828.33
2011-08-23 850.75
2011-08-24 870.00
2011-08-25 851.47
2011-08-26 868.06
2011-08-29 890.02
2011-08-30 897.04
2011-08-31 900.64
2011-09-01 884.66
2011-09-02 858.02
2011-09-05 .
2011-09-06 852.14
2011-09-07 873.00
2011-09-08 861.58
2011-09-09 846.93
2011-09-12 852.25
2011-09-13 856.74
2011-09-14 867.28
2011-09-15 885.07
2011-09-16 889.58
2011-09-19 883.46
2011-09-20 871.96
2011-09-21 838.80
2011-09-22 824.80
2011-09-23 826.02
2011-09-26 846.59
2011-09-27 859.74
2011-09-28 843.43
2011-09-29 852.07
2011-09-30 839.96
2011-10-03 817.82
2011-10-04 838.17
2011-10-05 842.42
2011-10-06 854.87
2011-10-07 860.50
2011-10-10 887.51
2011-10-11 888.59
2011-10-12 897.84
2011-10-13 891.69
2011-10-14 896.06
2011-10-17 879.90
2011-10-18 897.96
2011-10-19 892.62
2011-10-20 895.87
2011-10-21 918.99
2011-10-24 929.81
2011-10-25 924.68
2011-10-26 905.55
2011-10-27 925.72
2011-10-28 923.79
2011-10-31 917.15
2011-11-01 883.75
2011-11-02 893.17
2011-11-03 919.04
2011-11-04 918.75
2011-11-07 935.88
2011-11-08 942.38
2011-11-09 914.59
2011-11-10 917.71
2011-11-11 938.98
2011-11-14 932.96
2011-11-15 941.72
2011-11-16 923.53
2011-11-17 906.97
2011-11-18 908.50
2011-11-21 893.60
2011-11-22 890.94
2011-11-23 868.48
2011-11-24 .
2011-11-25 876.46
2011-11-28 906.17
2011-11-29 902.30
2011-11-30 932.67
2011-12-01 935.17
2011-12-02 926.64
2011-12-05 930.83
2011-12-06 932.16
2011-12-07 929.98
2011-12-08 909.68
2011-12-09 924.32
2011-12-12 912.32
2011-12-13 907.57
2011-12-14 903.57
2011-12-15 909.60
2011-12-16 910.77
2011-12-19 903.90
2011-12-20 931.88
2011-12-21 937.20
2011-12-22 951.89
2011-12-23 957.43
2011-12-26 .
2011-12-27 959.48
2011-12-28 950.96
2011-12-29 961.09
2011-12-30 952.42
2012-01-02 .
2012-01-03 965.54
2012-01-04 961.75
2012-01-05 954.44
2012-01-06 953.90
2012-01-09 957.42
2012-01-10 970.46
2012-01-11 973.17
2012-01-12 986.14
2012-01-13 978.31
2012-01-16 .
2012-01-17 985.41
2012-01-18 993.96
2012-01-19 1005.51
2012-01-20 1002.75
2012-01-23 996.33
2012-01-24 992.71
2012-01-25 991.62
2012-01-26 992.36
2012-01-27 982.29
2012-01-30 974.06
2012-01-31 976.52
2012-02-01 990.04
2012-02-02 985.00
2012-02-03 996.72
2012-02-06 1001.71
2012-02-07 1007.70
2012-02-08 1015.48
2012-02-09 1013.59
2012-02-10 1004.95
2012-02-13 1010.98
2012-02-14 1012.26
2012-02-15 1000.27
2012-02-16 999.73
2012-02-17 1011.35
2012-02-20 .
2012-02-21 1010.13
2012-02-22 1009.08
2012-02-23 1010.77
2012-02-24 1023.07
2012-02-27 1023.29
2012-02-28 1020.64
2012-02-29 1019.77
2012-03-01 1021.47
2012-03-02 1019.05
2012-03-05 1019.93
2012-03-06 1004.94
2012-03-07 1007.40
2012-03-08 1017.61
2012-03-09 1020.98
2012-03-12 1021.86
2012-03-13 1034.13
2012-03-14 1036.90
2012-03-15 1037.44
2012-03-16 1032.59
2012-03-19 1033.33
2012-03-20 1024.39
2012-03-21 1023.29
2012-03-22 1025.42
2012-03-23 1028.96
2012-03-26 1043.77
2012-03-27 1041.50
2012-03-28 1034.23
2012-03-29 1033.65
2012-03-30 1036.43
2012-04-02 1045.60
2012-04-03 1039.82
2012-04-04 1033.30
2012-04-05 1025.74
2012-04-06 .
2012-04-09 1010.99
2012-04-10 996.22
2012-04-11 1004.12
2012-04-12 1020.82
2012-04-13 1010.44
2012-04-16 1013.19
2012-04-17 1024.86
2012-04-18 1021.44
2012-04-19 1013.96
2012-04-20 1023.70
2012-04-23 1016.61
2012-04-24 1024.60
2012-04-25 1017.71
2012-04-26 1026.55
2012-04-27 1028.58
2012-04-30 1024.08
2012-05-01 1026.35
2012-05-02 1024.51
2012-05-03 1019.00
2012-05-04 1003.13
2012-05-07 1001.91
2012-05-08 997.71
2012-05-09 983.51
2012-05-10 985.25
2012-05-11 979.15
2012-05-14 975.96
2012-05-15 968.73
2012-05-16 962.97
2012-05-17 944.91
2012-05-18 940.48
2012-05-21 952.45
2012-05-22 952.61
2012-05-23 950.12
2012-05-24 945.34
2012-05-25 941.84
2012-05-28 .
2012-05-29 952.29
2012-05-30 946.33
2012-05-31 945.93
2012-06-01 927.72
2012-06-04 922.92
2012-06-05 924.43
2012-06-06 945.46
2012-06-07 951.17
2012-06-08 955.14
2012-06-11 946.89
2012-06-12 957.48
2012-06-13 950.93
2012-06-14 961.31
2012-06-15 967.73
2012-06-18 976.43
2012-06-19 984.58
2012-06-20 982.15
2012-06-21 970.41
2012-06-22 977.29
2012-06-25 963.77
2012-06-26 958.12
2012-06-27 975.04
2012-06-28 970.38
2012-06-29 1005.03
2012-07-02 1003.28
2012-07-03 1009.45
2012-07-04 .
2012-07-05 1006.06
2012-07-06 997.84
2012-07-09 999.82
2012-07-10 992.81
2012-07-11 986.76
2012-07-12 979.43
2012-07-13 997.35
2012-07-16 991.92
2012-07-17 997.71
2012-07-18 1011.58
2012-07-19 1012.36
2012-07-20 1000.80
2012-07-23 988.43
2012-07-24 986.73
2012-07-25 983.28
2012-07-26 992.26
2012-07-27 1008.78
2012-07-30 1006.21
2012-07-31 1005.53
2012-08-01 998.67
2012-08-02 988.44
2012-08-03 1003.88
2012-08-06 1002.56
2012-08-07 1015.07
2012-08-08 1020.14
2012-08-09 1022.64
2012-08-10 1023.62
2012-08-13 1022.16
2012-08-14 1022.64
2012-08-15 1023.43
2012-08-16 1031.54
2012-08-17 1034.71
2012-08-20 1040.90
2012-08-21 1042.55
2012-08-22 1033.51
2012-08-23 1023.10
2012-08-24 1027.76
2012-08-27 1026.09
2012-08-28 1026.60
2012-08-29 1029.13
2012-08-30 1019.93
2012-08-31 1023.28
2012-09-03 .
2012-09-04 1017.22
2012-09-05 1022.99
2012-09-06 1042.83
2012-09-07 1043.34
2012-09-10 1036.97
2012-09-11 1037.91
2012-09-12 1042.43
2012-09-13 1047.12
2012-09-14 1046.50
2012-09-17 1045.69
2012-09-18 1044.24
2012-09-19 1046.42
2012-09-20 1041.95
2012-09-21 1042.01
2012-09-24 1039.65
2012-09-25 1038.46
2012-09-26 1039.33
2012-09-27 1043.12
2012-09-28 1041.97
2012-10-01 1049.54
2012-10-02 1047.16
2012-10-03 1044.48
2012-10-04 1053.45
2012-10-05 1055.50
2012-10-08 1049.26
2012-10-09 1042.75
2012-10-10 1034.31
2012-10-11 1037.16
2012-10-12 1038.89
2012-10-15 1041.48
2012-10-16 1055.31
2012-10-17 1061.40
2012-10-18 1069.10
2012-10-19 1051.43
2012-10-22 1048.98
2012-10-23 1039.32
2012-10-24 1049.88
2012-10-25 1050.78
2012-10-26 1046.26
2012-10-29 .
2012-10-30 .
2012-10-31 1056.50
2012-11-01 1067.04
2012-11-02 1063.29
2012-11-05 1061.98
2012-11-06 1076.63
2012-11-07 1036.92
2012-11-08 1019.55
2012-11-09 1024.21
2012-11-12 1020.11
2012-11-13 1021.31
2012-11-14 997.61
2012-11-15 992.58
2012-11-16 998.87
2012-11-19 1020.00
2012-11-20 1020.88
2012-11-21 1025.66
2012-11-22 .
2012-11-23 1037.18
2012-11-26 1041.62
2012-11-27 1041.33
2012-11-28 1050.22
2012-11-29 1054.74
2012-11-30 1054.95
2012-12-03 1040.94
2012-12-04 1046.58
2012-12-05 1050.08
2012-12-06 1051.17
2012-12-07 1054.60
2012-12-10 1063.52
2012-12-11 1065.72
2012-12-12 1064.25
2012-12-13 1050.56
2012-12-14 1043.32
2012-12-17 1052.84
2012-12-18 1072.38
2012-12-19 1074.19
2012-12-20 1081.39
2012-12-21 1081.68
2012-12-24 1075.64
2012-12-25 .
2012-12-26 1064.41
2012-12-27 1067.97
2012-12-28 1051.31
2012-12-31 1067.26
2013-01-01 .
2013-01-02 1086.82
2013-01-03 1089.39
2013-01-04 1093.17
2013-01-07 1092.52
2013-01-08 1076.82
2013-01-09 1083.39
2013-01-10 1089.28
2013-01-11 1081.37
2013-01-14 1080.08
2013-01-15 1085.78
2013-01-16 1078.00
2013-01-17 1090.61
2013-01-18 1088.68
2013-01-21 .
2013-01-22 1097.29
2013-01-23 1102.07
2013-01-24 1085.14
2013-01-25 1080.30
2013-01-28 1059.98
2013-01-29 1060.31
2013-01-30 1047.55
2013-01-31 1025.00
2013-02-01 1024.56
2013-02-04 1015.54
2013-02-05 1024.83
2013-02-06 1030.82
2013-02-07 1040.51
2013-02-08 1046.16
2013-02-11 1045.66
2013-02-12 1045.34
2013-02-13 1040.75
2013-02-14 1039.34
2013-02-15 1041.97
2013-02-18 .
2013-02-19 1048.38
2013-02-20 1041.94
2013-02-21 1034.99
2013-02-22 1044.72
2013-02-25 1033.26
2013-02-26 1035.11
2013-02-27 1051.36
2013-02-28 1046.21
2013-03-01 1046.22
2013-03-04 1036.61
2013-03-05 1047.05
2013-03-06 1049.79
2013-03-07 1054.18
2013-03-08 1066.51
2013-03-11 1068.37
2013-03-12 1067.71
2013-03-13 1086.86
2013-03-14 1089.15
2013-03-15 1097.01
2013-03-18 1090.78
2013-03-19 1093.24
2013-03-20 1092.22
2013-03-21 1083.32
2013-03-22 1087.04
2013-03-25 1085.65
2013-03-26 1100.14
2013-03-27 1105.49
2013-03-28 1115.00
2013-03-29 .
2013-04-01 1097.87
2013-04-02 1089.40
2013-04-03 1097.34
2013-04-04 1101.08
2013-04-05 1104.75
2013-04-08 1105.46
2013-04-09 1106.07
2013-04-10 1114.42
2013-04-11 1126.47
2013-04-12 1121.27
2013-04-15 1095.57
2013-04-16 1101.03
2013-04-17 1082.64
2013-04-18 1075.69
2013-04-19 1090.16
2013-04-22 1086.30
2013-04-23 1097.78
2013-04-24 1125.40
2013-04-25 1140.92
2013-04-26 1141.90
2013-04-29 1147.26
2013-04-30 1155.11
2013-05-01 1153.05
2013-05-02 1166.31
2013-05-03 1179.40
2013-05-06 1180.59
2013-05-07 1186.66
2013-05-08 1184.95
2013-05-09 1183.42
2013-05-10 1190.36
2013-05-13 1186.49
2013-05-14 1201.62
2013-05-15 1211.67
2013-05-16 1208.58
2013-05-17 1236.72
2013-05-20 1237.60
2013-05-21 1236.47
2013-05-22 1225.71
2013-05-23 1225.14
2013-05-24 1230.60
2013-05-27 .
2013-05-28 1242.29
2013-05-29 1235.07
2013-05-30 1244.43
2013-05-31 1229.23
2013-06-03 1231.29
2013-06-04 1226.57
2013-06-05 1211.87
2013-06-06 1224.83
2013-06-07 1249.76
2013-06-10 1244.64
2013-06-11 1235.83
2013-06-12 1237.92
2013-06-13 1246.31
2013-06-14 1245.18
2013-06-17 1253.21
2013-06-18 1262.87
2013-06-19 1243.48
2013-06-20 1224.59
2013-06-21 1225.09
2013-06-24 1215.25
2013-06-25 1214.70
2013-06-26 1233.00
2013-06-27 1250.56
2013-06-28 1250.18
2013-07-01 1256.36
2013-07-02 1237.41
2013-07-03 1245.57
2013-07-04 .
2013-07-05 1263.28
2013-07-08 1271.88
2013-07-09 1278.67
2013-07-10 1295.61
2013-07-11 1315.03
2013-07-12 1314.68
2013-07-15 1327.34
2013-07-16 1314.04
2013-07-17 1321.69
2013-07-18 1333.02
2013-07-19 1337.87
2013-07-22 1337.08
2013-07-23 1346.23
2013-07-24 1357.65
2013-07-25 1364.35
2013-07-26 1367.17
2013-07-29 1367.42
2013-07-30 1370.25
2013-07-31 1376.38
2013-08-01 1400.37
2013-08-02 1420.80
2013-08-05 1425.21
2013-08-06 1419.74
2013-08-07 1423.39
2013-08-08 1425.47
2013-08-09 1423.10
2013-08-12 1412.84
2013-08-13 1420.21
2013-08-14 1412.29
2013-08-15 1392.52
2013-08-16 1397.05
2013-08-19 1395.14
2013-08-20 1398.39
2013-08-21 1397.25
2013-08-22 1409.45
2013-08-23 1421.35
2013-08-26 1416.18
2013-08-27 1389.94
2013-08-28 1392.10
2013-08-29 1393.94
2013-08-30 1386.15
2013-09-02 .
2013-09-03 1397.26
2013-09-04 1406.40
2013-09-05 1406.79
2013-09-06 1401.35
2013-09-09 1410.09
2013-09-10 1426.96
2013-09-11 1437.60
2013-09-12 1437.16
2013-09-13 1446.07
2013-09-16 1463.37
2013-09-17 1477.13
2013-09-18 1484.10
2013-09-19 1482.59
2013-09-20 1457.92
2013-09-23 1451.84
2013-09-24 1456.40
2013-09-25 1454.33
2013-09-26 1468.20
2013-09-27 1461.97
2013-09-30 1444.62
2013-10-01 1455.97
2013-10-02 1435.46
2013-10-03 1412.45
2013-10-04 1410.02
2013-10-07 1418.77
2013-10-08 1403.04
2013-10-09 1399.00
2013-10-10 1446.04
2013-10-11 1450.68
2013-10-14 1458.92
2013-10-15 1435.82
2013-10-16 1449.10
2013-10-17 1470.04
2013-10-18 1472.55
2013-10-21 1449.63
2013-10-22 1473.44
2013-10-23 1491.32
2013-10-24 1499.27
2013-10-25 1515.73
2013-10-28 1513.04
2013-10-29 1521.57
2013-10-30 1517.34
2013-10-31 1517.22
2013-11-01 1528.02
2013-11-04 1537.12
2013-11-05 1540.13
2013-11-06 1550.61
2013-11-07 1537.61
2013-11-08 1558.73
2013-11-11 1553.45
2013-11-12 1548.95
2013-11-13 1556.10
2013-11-14 1565.14
2013-11-15 1562.88
2013-11-18 1570.04
2013-11-19 1572.13
2013-11-20 1564.29
2013-11-21 1584.54
2013-11-22 1600.80
2013-11-25 1600.97
2013-11-26 1612.38
2013-11-27 1625.59
2013-11-28 .
2013-11-29 1611.17
2013-12-02 1596.67
2013-12-03 1594.13
2013-12-04 1567.62
2013-12-05 1564.21
2013-12-06 1581.13
2013-12-09 1581.55
2013-12-10 1582.55
2013-12-11 1559.37
2013-12-12 1568.32
2013-12-13 1577.40
2013-12-16 1589.55
2013-12-17 1595.34
2013-12-18 1624.76
2013-12-19 1615.19
2013-12-20 1629.99
2013-12-23 1636.83
2013-12-24 1649.19
2013-12-25 .
2013-12-26 1669.59
2013-12-27 1665.21
2013-12-30 1658.75
2013-12-31 1669.44
2014-01-01 .
2014-01-02 1643.81
2014-01-03 1649.93
2014-01-06 1647.83
2014-01-07 1664.14
2014-01-08 1667.90
2014-01-09 1678.07
2014-01-10 1688.86
2014-01-13 1688.06
2014-01-14 1700.86
2014-01-15 1711.14
2014-01-16 1711.28
2014-01-17 1709.71
2014-01-20 .
2014-01-21 1718.80
2014-01-22 1750.09
2014-01-23 1723.13
2014-01-24 1672.19
2014-01-27 1671.91
2014-01-28 1681.14
2014-01-29 1667.81
2014-01-30 1695.48
2014-01-31 1726.42
2014-02-03 1681.70
2014-02-04 1678.39
2014-02-05 1688.30
2014-02-06 1708.62
2014-02-07 1742.05
2014-02-10 1725.43
2014-02-11 1751.11
2014-02-12 1767.11
2014-02-13 1772.08
2014-02-14 1796.20
2014-02-17 .
2014-02-18 1801.41
2014-02-19 1787.08
2014-02-20 1813.72
2014-02-21 1814.81
2014-02-24 1836.01
2014-02-25 1812.82
2014-02-26 1801.75
2014-02-27 1815.45
2014-02-28 1824.56
2014-03-03 1835.95
2014-03-04 1869.04
2014-03-05 1870.56
2014-03-06 1868.03
2014-03-07 1871.60
2014-03-10 1857.76
2014-03-11 1834.47
2014-03-12 1838.46
2014-03-13 1819.70
2014-03-14 1822.97
2014-03-17 1839.14
2014-03-18 1850.47
2014-03-19 1824.90
2014-03-20 1814.98
2014-03-21 1802.24
2014-03-24 1798.96
2014-03-25 1817.26
2014-03-26 1804.62
2014-03-27 1796.22
2014-03-28 1815.08
2014-03-31 1838.01
2014-04-01 1849.35
2014-04-02 1861.82
2014-04-03 1859.82
2014-04-04 1811.29
2014-04-07 1791.33
2014-04-08 1778.82
2014-04-09 1810.77
2014-04-10 1768.94
2014-04-11 1753.76
2014-04-14 1769.13
2014-04-15 1787.41
2014-04-16 1810.98
2014-04-17 1827.28
2014-04-18 .
2014-04-21 1839.09
2014-04-22 1808.97
2014-04-23 1843.58
2014-04-24 1815.39
2014-04-25 1800.39
2014-04-28 1794.12
2014-04-29 1811.11
2014-04-30 1822.23
2014-05-01 1820.31
2014-05-02 1828.72
2014-05-05 1840.39
2014-05-06 1823.53
2014-05-07 1837.66
2014-05-08 1834.95
2014-05-09 1840.00
2014-05-12 1863.88
2014-05-13 1873.79
2014-05-14 1845.72
2014-05-15 1816.50
2014-05-16 1809.77
2014-05-19 1815.35
2014-05-20 1792.57
2014-05-21 1804.00
2014-05-22 1812.24
2014-05-23 1827.54
2014-05-26 .
2014-05-27 1834.11
2014-05-28 1833.49
2014-05-29 1841.84
2014-05-30 1849.40
2014-06-02 1855.09
2014-06-03 1854.57
2014-06-04 1860.34
2014-06-05 1884.91
2014-06-06 1892.06
2014-06-09 1899.13
2014-06-10 1892.44
2014-06-11 1870.81
2014-06-12 1848.43
2014-06-13 1861.23
2014-06-16 1866.58
2014-06-17 1857.43
2014-06-18 1857.83
2014-06-19 1862.23
2014-06-20 1867.42
2014-06-23 1853.50
2014-06-24 1828.26
2014-06-25 1832.92
2014-06-26 1826.28
2014-06-27 1831.93
2014-06-30 1813.30
2014-07-01 1821.44
2014-07-02 1805.25
2014-07-03 1817.50
2014-07-04 .
2014-07-07 1802.23
2014-07-08 1785.60
2014-07-09 1794.72
2014-07-10 1795.34
2014-07-11 1813.05
2014-07-14 1824.21
2014-07-15 1831.81
2014-07-16 1826.60
2014-07-17 1812.43
2014-07-18 1832.32
2014-07-21 1844.35
2014-07-22 1869.03
2014-07-23 1870.50
2014-07-24 1874.32
2014-07-25 1864.21
2014-07-28 1866.08
2014-07-29 1851.20
2014-07-30 1854.49
2014-07-31 1808.34
2014-08-01 1819.21
2014-08-04 1815.90
2014-08-05 1808.76
2014-08-06 1776.47
2014-08-07 1773.49
2014-08-08 1810.28
2014-08-11 1815.45
2014-08-12 1809.73
2014-08-13 1844.41
2014-08-14 1845.94
2014-08-15 1845.79
2014-08-18 1874.59
2014-08-19 1881.51
2014-08-20 1904.91
2014-08-21 1906.52
2014-08-22 1904.04
2014-08-25 1914.11
2014-08-26 1911.28
2014-08-27 1906.34
2014-08-28 1892.50
2014-08-29 1894.06
2014-09-01 .
2014-09-02 1898.51
2014-09-03 1901.93
2014-09-04 1899.12
2014-09-05 1909.07
2014-09-08 1916.35
2014-09-09 1923.01
2014-09-10 1939.22
2014-09-11 1935.98
2014-09-12 1935.33
2014-09-15 1943.07
2014-09-16 1956.12
2014-09-17 1967.06
2014-09-18 1975.35
2014-09-19 1979.73
2014-09-22 1956.25
2014-09-23 1924.57
2014-09-24 1940.57
2014-09-25 1921.84
2014-09-26 1960.53
2014-09-29 1955.52
2014-09-30 1960.30
2014-10-01 1912.20
2014-10-02 1892.28
2014-10-03 1916.10
2014-10-06 1903.68
2014-10-07 1861.30
2014-10-08 1892.05
2014-10-09 1861.15
2014-10-10 1863.85
2014-10-13 1831.48
2014-10-14 1859.93
2014-10-15 1846.35
2014-10-16 1847.41
2014-10-17 1877.52
2014-10-20 1873.50
2014-10-21 1885.89
2014-10-22 1899.83
2014-10-23 1946.44
2014-10-24 1959.48
2014-10-27 1971.44
2014-10-28 2010.84
2014-10-29 2013.66
2014-10-30 2036.74
2014-10-31 2056.42
2014-11-03 2052.70
2014-11-04 2063.73
2014-11-05 2058.46
2014-11-06 2061.41
2014-11-07 2036.97
2014-11-10 2038.68
2014-11-11 2042.83
2014-11-12 2039.02
2014-11-13 2049.55
2014-11-14 2045.72
2014-11-17 2034.87
2014-11-18 2055.63
2014-11-19 2050.74
2014-11-20 2052.38
2014-11-21 2069.05
2014-11-24 2081.63
2014-11-25 2083.91
2014-11-26 2086.83
2014-11-27 .
2014-11-28 2094.74
2014-12-01 2077.34
2014-12-02 2080.84
2014-12-03 2088.32
2014-12-04 2092.39
2014-12-05 2107.49
2014-12-08 2100.27
2014-12-09 2109.37
2014-12-10 2064.62
2014-12-11 2077.63
2014-12-12 2025.23
2014-12-15 2012.06
2014-12-16 2022.34
2014-12-17 2031.19
2014-12-18 2091.44
2014-12-19 2101.63
2014-12-22 2139.39
2014-12-23 2138.00
2014-12-24 2144.49
2014-12-25 .
2014-12-26 2144.74
2014-12-29 2137.07
2014-12-30 2131.06
2014-12-31 2098.18
2015-01-01 .
2015-01-02 2103.31
2015-01-05 2060.77
2015-01-06 2055.65
2015-01-07 2079.23
2015-01-08 2124.34
2015-01-09 2120.35
2015-01-12 2104.61
2015-01-13 2102.42
2015-01-14 2097.29
2015-01-15 2092.82
2015-01-16 2109.89
2015-01-19 .
2015-01-20 2115.08
2015-01-21 2118.73
2015-01-22 2152.93
2015-01-23 2151.41
2015-01-26 2139.83
2015-01-27 2100.67
2015-01-28 2086.80
2015-01-29 2097.51
2015-01-30 2066.91
2015-02-02 2098.85
2015-02-03 2138.17
2015-02-04 2143.32
2015-02-05 2155.04
2015-02-06 2177.40
2015-02-09 2158.26
2015-02-10 2178.75
2015-02-11 2180.11
2015-02-12 2195.89
2015-02-13 2191.07
2015-02-16 .
2015-02-17 2194.27
2015-02-18 2204.74
2015-02-19 2228.68
2015-02-20 2257.74
2015-02-23 2260.55
2015-02-24 2266.07
2015-02-25 2249.04
2015-02-26 2227.66
2015-02-27 2217.87
2015-03-02 2243.81
2015-03-03 2206.29
2015-03-04 2195.54
2015-03-05 2193.93
2015-03-06 2165.80
2015-03-09 2185.00
2015-03-10 2150.72
2015-03-11 2152.62
2015-03-12 2176.42
2015-03-13 2157.12
2015-03-16 2204.38
2015-03-17 2194.12
2015-03-18 2217.18
2015-03-19 2212.24
2015-03-20 2228.32
2015-03-23 2226.16
2015-03-24 2220.80
2015-03-25 2177.31
2015-03-26 2186.81
2015-03-27 2200.70
2015-03-30 2230.68
2015-03-31 2205.88
2015-04-01 2179.85
2015-04-02 2182.93
2015-04-03 .
#2015-04-06|2203.20 #2015-04-07|2197.88 #2015-04-08|2205.20 #2015-04-09|2213.59 #2015-04-10|2212.91 #2015-04-13|2185.84 #2015-04-14|2179.33 #2015-04-15|2179.88 #2015-04-16|2182.98 #2015-04-17|2152.39 #2015-04-20|2174.48 #2015-04-21|2175.73 #2015-04-22|2184.98 #2015-04-23|2179.59 #2015-04-24|2173.63 #2015-04-27|2160.09 #2015-04-28|2162.92 #2015-04-29|2159.89 #2015-04-30|2109.71 #2015-05-01|2137.79 #2015-05-04|2148.59 #2015-05-05|2116.71 #2015-05-06|2112.50 #2015-05-07|2117.08 #2015-05-08|2147.19 #2015-05-11|2145.06 #2015-05-12|2141.69 #2015-05-13|2143.17 #2015-05-14|2168.47 #2015-05-15|2160.60 #2015-05-18|2165.59 #2015-05-19|2165.12 #2015-05-20|2165.95 #2015-05-21|2175.60 #2015-05-22|2162.55 #2015-05-25| . #2015-05-26|2137.51 #2015-05-27|2152.20 #2015-05-28|2147.49 #2015-05-29|2132.36 #2015-06-01|2142.72 #2015-06-02|2141.67 #2015-06-03|2146.84 #2015-06-04|2119.98 #2015-06-05|2119.82 #2015-06-08|2112.88 #2015-06-09|2110.36 #2015-06-10|2132.23 #2015-06-11|2152.25 #2015-06-12|2146.46 #2015-06-15|2134.12 #2015-06-16|2144.41 #2015-06-17|2155.81 #2015-06-18|2176.97 #2015-06-19|2164.97 #2015-06-22|2171.05 #2015-06-23|2166.91 #2015-06-24|2152.00 #2015-06-25|2140.05 #2015-06-26|2138.73 #2015-06-29|2095.63 #2015-06-30|2095.79 #2015-07-01|2118.33 #2015-07-02|2108.56 #2015-07-03| . #2015-07-06|2114.67 #2015-07-07|2133.64 #2015-07-08|2121.62 #2015-07-09|2141.24 #2015-07-10|2167.57 #2015-07-13|2194.37 #2015-07-14|2205.27 #2015-07-15|2202.98 #2015-07-16|2224.59 #2015-07-17|2216.86 #2015-07-20|2230.57 #2015-07-21|2198.18 #2015-07-22|2188.26 #2015-07-23|2204.66 #2015-07-24|2187.87 #2015-07-27|2182.25 #2015-07-28|2204.54 #2015-07-29|2278.12 #2015-07-30|2270.17 #2015-07-31|2262.06 #2015-08-03|2256.49 #2015-08-04|2262.88 #2015-08-05|2276.75 #2015-08-06|2277.39 #2015-08-07|2272.06 #2015-08-10|2299.26 #2015-08-11|2276.64 #2015-08-12|2271.10 #2015-08-13|2279.60 #2015-08-14|2296.95 #2015-08-17|2307.88 #2015-08-18|2308.89 #2015-08-19|2295.83 #2015-08-20|2254.40 #2015-08-21|2195.45 #2015-08-24|2124.05 #2015-08-25|2113.50 #2015-08-26|2170.82 #2015-08-27|2202.28 #2015-08-28|2191.65 #2015-08-31|2163.14 #2015-09-01|2114.10 #2015-09-02|2178.27 #2015-09-03|2188.49 #2015-09-04|2157.58 #2015-09-07| . #2015-09-08|2216.91 #2015-09-09|2195.76 #2015-09-10|2194.54 #2015-09-11|2208.10 #2015-09-14|2194.65 #2015-09-15|2215.07 #2015-09-16|2216.18 #2015-09-17|2214.58 #2015-09-18|2175.39 #2015-09-21|2184.83 #2015-09-22|2162.03 #2015-09-23|2153.63 #2015-09-24|2169.67 #2015-09-25|2160.85 #2015-09-28|2124.19 #2015-09-29|2140.32 #2015-09-30|2182.14 #2015-10-01|2170.60 #2015-10-02|2185.07 #2015-10-05|2238.15 #2015-10-06|2219.27 #2015-10-07|2239.44 #2015-10-08|2264.87 #2015-10-09|2270.44 #2015-10-12|2282.17 #2015-10-13|2256.96 #2015-10-14|2222.32 #2015-10-15|2241.49 #2015-10-16|2242.11 #2015-10-19|2246.52 #2015-10-20|2240.05 #2015-10-21|2254.56 #2015-10-22|2317.04 #2015-10-23|2334.99 #2015-10-26|2337.65 #2015-10-27|2350.26 #2015-10-28|2388.08 #2015-10-29|2377.44 #2015-10-30|2371.30 #2015-11-02|2384.32 #2015-11-03|2365.53 #2015-11-04|2362.15 #2015-11-05|2367.15 #2015-11-06|2346.76 #2015-11-09|2322.38 #2015-11-10|2321.28 #2015-11-11|2325.42 #2015-11-12|2303.83 #2015-11-13|2290.03 #2015-11-16|2371.63 #2015-11-17|2379.70 #2015-11-18|2395.00 #2015-11-19|2411.35 #2015-11-20|2427.99 #2015-11-23|2421.00 #2015-11-24|2427.20 #2015-11-25|2420.39 #2015-11-26| . #2015-11-27|2426.70 #2015-11-30|2391.62 #2015-12-01|2404.93 #2015-12-02|2385.97 #2015-12-03|2349.58 #2015-12-04|2388.36 #2015-12-07|2399.20 #2015-12-08|2389.37 #2015-12-09|2367.33 #2015-12-10|2380.68 #2015-12-11|2355.20 #2015-12-14|2358.27 #2015-12-15|2353.45 #2015-12-16|2379.53 #2015-12-17|2357.53 #2015-12-18|2323.72 #2015-12-21|2355.87 #2015-12-22|2375.52 #2015-12-23|2379.73 #2015-12-24|2381.75 #2015-12-25| . #2015-12-28|2377.67 #2015-12-29|2395.36 #2015-12-30|2382.75 #2015-12-31|2356.78 #2016-01-01| . #2016-01-04|2327.60 #2016-01-05|2378.26 #2016-01-06|2367.32 #2016-01-07|2313.63 #2016-01-08|2299.23 #2016-01-11|2321.43 #2016-01-12|2345.19 #2016-01-13|2291.47 #2016-01-14|2300.48 #2016-01-15|2276.36 #2016-01-18| . #2016-01-19|2279.58 #2016-01-20|2235.23 #2016-01-21|2227.34 #2016-01-22|2254.20 #2016-01-25|2239.68 #2016-01-26|2254.31 #2016-01-27|2231.30 #2016-01-28|2246.02 #2016-01-29|2320.23 #2016-02-01|2313.27 #2016-02-02|2305.01 #2016-02-03|2330.89 #2016-02-04|2314.46 #2016-02-05|2311.78 #2016-02-08|2306.30 #2016-02-09|2316.95 #2016-02-10|2318.88 #2016-02-11|2253.13 #2016-02-12|2247.53 #2016-02-15| . #2016-02-16|2276.01 #2016-02-17|2318.92 #2016-02-18|2327.93 #2016-02-19|2330.38 #2016-02-22|2349.83 #2016-02-23|2347.73 #2016-02-24|2343.33 #2016-02-25|2377.65 #2016-02-26|2366.19 #2016-02-29|2353.18 #2016-03-01|2376.35 #2016-03-02|2366.93 #2016-03-03|2371.13 #2016-03-04|2370.90 #2016-03-07|2332.74 #2016-03-08|2325.12 #2016-03-09|2332.13 #2016-03-10|2331.60 #2016-03-11|2353.61 #2016-03-14|2341.23 #2016-03-15|2348.04 #2016-03-16|2359.66 #2016-03-17|2364.10 #2016-03-18|2391.23 #2016-03-21|2389.04 #2016-03-22|2389.67 #2016-03-23|2388.73 #2016-03-24|2353.52 #2016-03-25| . #2016-03-28|2362.76 #2016-03-29|2380.60 #2016-03-30|2398.65 #2016-03-31|2382.26 #2016-04-01|2398.68 #2016-04-04|2399.19 #2016-04-05|2408.07 #2016-04-06|2422.13 #2016-04-07|2411.84 #2016-04-08|2415.75 #2016-04-11|2399.61 #2016-04-12|2416.89 #2016-04-13|2426.02 #2016-04-14|2416.25 #2016-04-15|2426.17 #2016-04-18|2443.14 #2016-04-19|2440.60 #2016-04-20|2439.50 #2016-04-21|2436.60 #2016-04-22|2446.46 #2016-04-25|2434.77 #2016-04-26|2476.99 #2016-04-27|2517.62 #2016-04-28|2493.73 #2016-04-29|2485.40 #2016-05-02|2504.95 #2016-05-03|2510.71 #2016-05-04|2512.15 #2016-05-05|2534.36 #2016-05-06|2554.87 #2016-05-09|2560.78 #2016-05-10|2599.80 #2016-05-11|2574.64 #2016-05-12|2598.43 #2016-05-13|2567.63 #2016-05-16|2586.38 #2016-05-17|2567.82 #2016-05-18|2569.11 #2016-05-19|2547.58 #2016-05-20|2563.28 #2016-05-23|2549.39 #2016-05-24|2569.53 #2016-05-25|2567.40 #2016-05-26|2571.43 #2016-05-27|2570.34 #2016-05-30| . #2016-05-31|2546.41 #2016-06-01|2564.39 #2016-06-02|2563.84 #2016-06-03|2576.16 #2016-06-06|2578.98 #2016-06-07|2588.16 #2016-06-08|2607.53 #2016-06-09|2614.79 #2016-06-10|2605.15 #2016-06-13|2575.12 #2016-06-14|2587.56 #2016-06-15|2589.85 #2016-06-16|2589.39 #2016-06-17|2568.99 #2016-06-20|2583.44 #2016-06-21|2578.31 #2016-06-22|2576.07 #2016-06-23|2589.06 #2016-06-24|2562.10 #2016-06-27|2542.56 #2016-06-28|2553.41 #2016-06-29|2587.23 #2016-06-30|2635.42 #2016-07-01|2641.93 #2016-07-04| . #2016-07-05|2637.27 #2016-07-06|2653.58 #2016-07-07|2640.49 #2016-07-08|2669.55 #2016-07-11|2684.64 #2016-07-12|2682.14 #2016-07-13|2690.02 #2016-07-14|2690.26 #2016-07-15|2693.96 #2016-07-18|2684.61 #2016-07-19|2703.07 #2016-07-20|2703.15 #2016-07-21|2666.90 #2016-07-22|2686.95 #2016-07-25|2679.11 #2016-07-26|2681.30 #2016-07-27|2684.33 #2016-07-28|2698.41 #2016-07-29|2696.41 #2016-08-01|2715.05 #2016-08-02|2721.97 #2016-08-03|2719.01 #2016-08-04|2720.62 #2016-08-05|2738.14 #2016-08-08|2723.33 #2016-08-09|2730.33 #2016-08-10|2731.74 #2016-08-11|2744.31 #2016-08-12|2748.25 #2016-08-15|2770.61 #2016-08-16|2717.18 #2016-08-17|2723.00 #2016-08-18|2724.88 #2016-08-19|2718.26 #2016-08-22|2721.44 #2016-08-23|2693.32 #2016-08-24|2686.91 #2016-08-25|2692.04 #2016-08-26|2667.11 #2016-08-29|2678.12 #2016-08-30|2655.08 #2016-08-31|2658.94 #2016-09-01|2665.62 #2016-09-02|2672.56 #2016-09-05| . #2016-09-06|2680.85 #2016-09-07|2660.80 #2016-09-08|2658.42 #2016-09-09|2609.01 #2016-09-12|2626.08 #2016-09-13|2607.02 #2016-09-14|2600.20 #2016-09-15|2627.13 #2016-09-16|2609.31 #2016-09-19|2629.74 #2016-09-20|2626.25 #2016-09-21|2661.18 #2016-09-22|2683.02 #2016-09-23|2673.71 #2016-09-26|2672.36 #2016-09-27|2685.32 #2016-09-28|2690.60 #2016-09-29|2651.14 #2016-09-30|2642.88 #2016-10-03|2649.18 #2016-10-04|2626.12 #2016-10-05|2625.12 #2016-10-06|2628.88 #2016-10-07|2614.19 #2016-10-10|2619.28 #2016-10-11|2591.13 #2016-10-12|2601.76 #2016-10-13|2609.91 #2016-10-14|2608.40 #2016-10-17|2609.12 #2016-10-18|2619.52 #2016-10-19|2611.91 #2016-10-20|2603.21 #2016-10-21|2589.34 #2016-10-24|2605.66 #2016-10-25|2680.00 #2016-10-26|2707.81 #2016-10-27|2667.40 #2016-10-28|2683.08 #2016-10-31|2674.13 #2016-11-01|2657.59 #2016-11-02|2651.85 #2016-11-03|2613.95 #2016-11-04|2600.70 #2016-11-07|2646.89 #2016-11-08|2654.44 #2016-11-09|2813.63 #2016-11-10|2856.56 #2016-11-11|2880.62 #2016-11-14|2936.55 #2016-11-15|2904.90 #2016-11-16|2881.69 #2016-11-17|2876.92 #2016-11-18|2884.93 #2016-11-21|2893.46 #2016-11-22|2916.12 #2016-11-23|2918.70 #2016-11-24| . #2016-11-25|2937.46 #2016-11-28|2938.22 #2016-11-29|2961.02 #2016-11-30|2945.12 #2016-12-01|2950.05 #2016-12-02|2966.71 #2016-12-05|2958.00 #2016-12-06|2957.69 #2016-12-07|2961.08 #2016-12-08|2888.60 #2016-12-09|2896.26 #2016-12-12|2843.92 #2016-12-13|2833.09 #2016-12-14|2832.63 #2016-12-15|2828.86 #2016-12-16|2825.12 #2016-12-19|2841.06 #2016-12-20|2857.86 #2016-12-21|2837.73 #2016-12-22|2845.69 #2016-12-23|2836.12 #2016-12-26| . #2016-12-27|2838.92 #2016-12-28|2817.23 #2016-12-29|2829.99 #2016-12-30|2818.64 #2017-01-02| . #2017-01-03|2857.88 #2017-01-04|2869.56 #2017-01-05|2885.44 #2017-01-06|2895.95 #2017-01-09|2883.85 #2017-01-10|2869.32 #2017-01-11|2860.47 #2017-01-12|2841.26 #2017-01-13|2859.05 #2017-01-16| . #2017-01-17|2840.75 #2017-01-18|2851.91 #2017-01-19|2877.39 #2017-01-20|2879.19 #2017-01-23|2871.54 #2017-01-24|2865.90 #2017-01-25|2847.90 #2017-01-26|2849.21 #2017-01-27|2884.10 #2017-01-30|2869.44 #2017-01-31|2857.80 #2017-02-01|2856.04 #2017-02-02|2862.61 #2017-02-03|2895.31 #2017-02-06|2903.86 #2017-02-07|2908.69 #2017-02-08|2906.94 #2017-02-09|2921.74 #2017-02-10|2946.38 #2017-02-13|2974.60 #2017-02-14|2973.14 #2017-02-15|2992.40 #2017-02-16|3007.48 #2017-02-17|3011.52 #2017-02-20| . #2017-02-21|3022.65 #2017-02-22|3023.94 #2017-02-23|3008.36 #2017-02-24|3022.87 #2017-02-27|3053.90 #2017-02-28|3038.87 #2017-03-01|3058.46 #2017-03-02|3036.21 #2017-03-03|3031.77 #2017-03-06|3033.50 #2017-03-07|3044.84 #2017-03-08|3033.69 #2017-03-09|3040.22 #2017-03-10|3041.04 #2017-03-13|3049.85 #2017-03-14|3037.60 #2017-03-15|3052.67 #2017-03-16|3030.55 #2017-03-17|3077.50 #2017-03-20|3062.46 #2017-03-21|3020.82 #2017-03-22|3032.24 #2017-03-23|3024.98 #2017-03-24|2993.16 #2017-03-27|2980.57 #2017-03-28|3005.79 #2017-03-29|2999.94 #2017-03-30|3021.74 #2017-03-31|2998.94 #2017-04-03|2998.43 #2017-04-04|2999.12 #2017-04-05|2971.11 #2017-04-06|2980.90 #2017-04-07|3014.77 #2017-04-10|3005.23 #2017-04-11|3021.74 #2017-04-12|2997.03 #2017-04-13|2996.71 #2017-04-14| . #2017-04-17|3023.67 #2017-04-18|3014.58 #2017-04-19|3021.44 #2017-04-20|3041.31 #2017-04-21|3050.05 #2017-04-24|3090.88 #2017-04-25|3075.46 #2017-04-26|3076.94 #2017-04-27|3086.44 #2017-04-28|3064.62 #2017-05-01|3050.64 #2017-05-02|3066.90 #2017-05-03|3069.40 #2017-05-04|3069.80 #2017-05-05|3100.61 #2017-05-08|3096.54 #2017-05-09|3104.91 #2017-05-10|3088.46 #2017-05-11|3087.61 #2017-05-12|3079.13 #2017-05-15|3092.44 #2017-05-16|3085.84 #2017-05-17|3047.22 #2017-05-18|3043.89 #2017-05-19|3092.50 #2017-05-22|3118.10 #2017-05-23|3130.39 #2017-05-24|3148.32 #2017-05-25|3174.78 #2017-05-26|3183.48 #2017-05-29| . #2017-05-30|3165.21 #2017-05-31|3187.35 #2017-06-01|3180.95 #2017-06-02|3192.17 #2017-06-05|3160.69 #2017-06-06|3123.85 #2017-06-07|3131.61 #2017-06-08|3141.66 #2017-06-09|3143.41 #2017-06-12|3134.10 #2017-06-13|3155.66 #2017-06-14|3173.65 #2017-06-15|3174.56 #2017-06-16|3170.02 #2017-06-19|3196.43 #2017-06-20|3189.01 #2017-06-21|3186.00 #2017-06-22|3151.90 #2017-06-23|3158.55 #2017-06-26|3145.94 #2017-06-27|3129.90 #2017-06-28|3160.09 #2017-06-29|3120.08 #2017-06-30|3137.21 #2017-07-03|3158.70 #2017-07-04| . #2017-07-05|3189.21 #2017-07-06|3167.53 #2017-07-07|3209.11 #2017-07-10|3209.73 #2017-07-11|3215.26 #2017-07-12|3227.13 #2017-07-13|3221.86 #2017-07-14|3238.20 #2017-07-17|3237.69 #2017-07-18|3234.22 #2017-07-19|3259.81 #2017-07-20|3261.27 #2017-07-21|3269.24 #2017-07-24|3276.41 #2017-07-25|3272.53 #2017-07-26|3239.96 #2017-07-27|3225.26 #2017-07-28|3262.02 #2017-07-31|3259.03 #2017-08-01|3263.99 #2017-08-02|3290.00 #2017-08-03|3307.45 #2017-08-04|3316.14 #2017-08-07|3319.86 #2017-08-08|3328.02 #2017-08-09|3378.17 #2017-08-10|3350.76 #2017-08-11|3354.89 #2017-08-14|3386.62 #2017-08-15|3367.72 #2017-08-16|3365.62 #2017-08-17|3329.09 #2017-08-18|3319.13 #2017-08-21|3328.85 #2017-08-22|3370.50 #2017-08-23|3348.01 #2017-08-24|3343.69 #2017-08-25|3344.99 #2017-08-28|3339.39 #2017-08-29|3388.98 #2017-08-30|3390.84 #2017-08-31|3393.39 #2017-09-01|3371.27 #2017-09-04| . #2017-09-05|3370.07 #2017-09-06|3340.93 #2017-09-07|3349.68 #2017-09-08|3356.78 #2017-09-11|3381.73 #2017-09-12|3376.56 #2017-09-13|3343.14 #2017-09-14|3350.42 #2017-09-15|3367.73 #2017-09-18|3428.58 #2017-09-19|3446.44 #2017-09-20|3468.38 #2017-09-21|3476.34 #2017-09-22|3482.07 #2017-09-25|3471.94 #2017-09-26|3494.31 #2017-09-27|3507.48 #2017-09-28|3489.74 #2017-09-29|3512.49 #2017-10-02|3545.61 #2017-10-03|3560.50 #2017-10-04|3562.42 #2017-10-05|3576.75 #2017-10-06|3586.16 #2017-10-09|3592.11 #2017-10-10|3588.20 #2017-10-11|3594.08 #2017-10-12|3621.74 #2017-10-13|3604.28 #2017-10-16|3603.80 #2017-10-17|3591.06 #2017-10-18|3570.24 #2017-10-19|3579.68 #2017-10-20|3611.18 #2017-10-23|3607.59 #2017-10-24|3585.10 #2017-10-25|3594.82 #2017-10-26|3526.02 #2017-10-27|3526.03 #2017-10-30|3522.70 #2017-10-31|3513.02 #2017-11-01|3499.35 #2017-11-02|3555.65 #2017-11-03|3550.36 #2017-11-06|3547.36 #2017-11-07|3569.75 #2017-11-08|3585.56 #2017-11-09|3531.64 #2017-11-10|3530.47 #2017-11-13|3536.12 #2017-11-14|3540.49 #2017-11-15|3518.22 #2017-11-16|3536.31 #2017-11-17|3505.06 #2017-11-20|3544.02 #2017-11-21|3579.84 #2017-11-22|3560.69 #2017-11-23| . #2017-11-24|3569.15 #2017-11-27|3582.06 #2017-11-28|3624.37 #2017-11-29|3624.86 #2017-11-30|3644.69 #2017-12-01|3572.40 #2017-12-04|3555.35 #2017-12-05|3533.03 #2017-12-06|3552.90 #2017-12-07|3572.15 #2017-12-08|3592.05 #2017-12-11|3577.41 #2017-12-12|3574.90 #2017-12-13|3594.05 #2017-12-14|3583.35 #2017-12-15|3637.10 #2017-12-18|3624.23 #2017-12-19|3609.26 #2017-12-20|3604.12 #2017-12-21|3602.14 #2017-12-22|3607.89 #2017-12-25| . #2017-12-26|3604.62 #2017-12-27|3618.80 #2017-12-28|3641.50 #2017-12-29|3624.26 #2018-01-01| . #2018-01-02|3596.22 #2018-01-03|3619.56 #2018-01-04|3660.93 #2018-01-05|3674.49 #2018-01-08|3683.67 #2018-01-09|3705.92 #2018-01-10|3696.94 #2018-01-11|3709.68 #2018-01-12|3778.04 #2018-01-15| . #2018-01-16|3722.64 #2018-01-17|3768.66 #2018-01-18|3746.57 #2018-01-19|3763.65 #2018-01-22|3741.60 #2018-01-23|3728.96 #2018-01-24|3780.82 #2018-01-25|3861.81 #2018-01-26|3951.23 #2018-01-29|3982.83 #2018-01-30|3963.25 #2018-01-31|3963.48 #2018-02-01|3997.04 #2018-02-02|3934.55 #2018-02-05|3754.78 #2018-02-06|3788.16 #2018-02-07|3864.06 #2018-02-08|3727.92 #2018-02-09|3820.25 #2018-02-12|3855.61 #2018-02-13|3901.68 #2018-02-14|3972.49 #2018-02-15|4067.54 #2018-02-16|4063.48 #2018-02-19| . #2018-02-20|4030.64 #2018-02-21|4021.22 #2018-02-22|4008.82 #2018-02-23|4043.75 #2018-02-26|4081.69 #2018-02-27|4055.50 #2018-02-28|4014.99 #2018-03-01|3912.75 #2018-03-02|3954.55 #2018-03-05|3969.19 #2018-03-06|3948.63 #2018-03-07|3976.27 #2018-03-08|3978.33 #2018-03-09|4005.56 #2018-03-12|3925.68 #2018-03-13|3926.46 #2018-03-14|3890.98 #2018-03-15|3898.56 #2018-03-16|3892.20 #2018-03-19|3924.51 #2018-03-20|3949.19 #2018-03-21|3948.20 #2018-03-22|3855.02 #2018-03-23|3923.19 #2018-03-26|4017.82 #2018-03-27|3953.61 #2018-03-28|3900.95 #2018-03-29|3958.77 #2018-03-30| . #2018-04-02|3907.67 #2018-04-03|3936.28 #2018-04-04|3985.71 #2018-04-05|4040.89 #2018-04-06|3939.83 #2018-04-09|3938.89 #2018-04-10|3955.21 #2018-04-11|3965.27 #2018-04-12|4008.73 #2018-04-13|4007.93 #2018-04-16|4039.09 #2018-04-17|4081.62 #2018-04-18|4109.93 #2018-04-19|4123.13 #2018-04-20|4102.82 #2018-04-23|4135.33 #2018-04-24|3966.00 #2018-04-25|3876.61 #2018-04-26|3863.90 #2018-04-27|3753.30 #2018-04-30|3738.47 #2018-05-01|3628.48 #2018-05-02|3605.32 #2018-05-03|3625.09 #2018-05-04|3635.31 #2018-05-07|3688.65 #2018-05-08|3775.72 #2018-05-09|3798.26 #2018-05-10|3797.58 #2018-05-11|3805.72 #2018-05-14|3747.39 #2018-05-15|3746.75 #2018-05-16|3749.62 #2018-05-17|3768.78 #2018-05-18|3784.72 #2018-05-21|3828.95 #2018-05-22|3756.99 #2018-05-23|3811.73 #2018-05-24|3852.57 #2018-05-25|3816.67 #2018-05-28| . #2018-05-29|3758.96 #2018-05-30|3810.22 #2018-05-31|3755.79 #2018-06-01|3787.89 #2018-06-04|3802.81 #2018-06-05|3799.81 #2018-06-06|3815.79 #2018-06-07|3827.80 #2018-06-08|3843.05 #2018-06-11|3810.74 #2018-06-12|3750.31 #2018-06-13|3741.77 #2018-06-14|3690.74 #2018-06-15|3682.70 #2018-06-18|3688.83 #2018-06-19|3594.05 #2018-06-20|3597.05 #2018-06-21|3570.26 #2018-06-22|3562.08 #2018-06-25|3554.64 #2018-06-26|3550.17 #2018-06-27|3512.17 #2018-06-28|3526.07 #2018-06-29|3526.77 #2018-07-02|3551.86 #2018-07-03|3562.15 #2018-07-04| . #2018-07-05|3554.32 #2018-07-06|3554.55 #2018-07-09|3624.00 #2018-07-10|3636.42 #2018-07-11|3606.13 #2018-07-12|3679.90 #2018-07-13|3704.70 #2018-07-16|3702.02 #2018-07-17|3706.89 #2018-07-18|3737.11 #2018-07-19|3735.91 #2018-07-20|3746.51 #2018-07-23|3687.98 #2018-07-24|3709.23 #2018-07-25|3704.73 #2018-07-26|3685.93 #2018-07-27|3709.70 #2018-07-30|3656.86 #2018-07-31|3732.18 #2018-08-01|3713.54 #2018-08-02|3700.91 #2018-08-03|3680.80 #2018-08-06|3660.61 #2018-08-07|3676.15 #2018-08-08|3663.38 #2018-08-09|3645.25 #2018-08-10|3635.24 #2018-08-13|3639.13 #2018-08-14|3677.60 #2018-08-15|3648.37 #2018-08-16|3696.59 #2018-08-17|3709.87 #2018-08-20|3725.19 #2018-08-21|3733.80 #2018-08-22|3709.94 #2018-08-23|3690.14 #2018-08-24|3709.69 #2018-08-27|3743.30 #2018-08-28|3739.62 #2018-08-29|3728.51 #2018-08-30|3708.98 #2018-08-31|3715.41 #2018-09-03| . #2018-09-04|3711.66 #2018-09-05|3710.47 #2018-09-06|3772.92 #2018-09-07|3757.71 #2018-09-10|3747.58 #2018-09-11|3735.41 #2018-09-12|3752.13 #2018-09-13|3797.12 #2018-09-14|3842.39 #2018-09-17|3873.93 #2018-09-18|3920.71 #2018-09-19|3870.50 #2018-09-20|3799.26 #2018-09-21|3843.91 #2018-09-24|3826.82 #2018-09-25|3887.12 #2018-09-26|3876.14 #2018-09-27|3898.77 #2018-09-28|3913.36 #2018-10-01|3925.80 #2018-10-02|3925.67 #2018-10-03|3918.05 #2018-10-04|3923.63 #2018-10-05|3913.52 #2018-10-08|3921.45 #2018-10-09|3876.31 #2018-10-10|3758.51 #2018-10-11|3639.39 #2018-10-12|3655.29 #2018-10-15|3708.70 #2018-10-16|3773.38 #2018-10-17|3739.59 #2018-10-18|3696.16 #2018-10-19|3685.13 #2018-10-22|3683.62 #2018-10-23|3646.74 #2018-10-24|3473.32 #2018-10-25|3394.99 #2018-10-26|3385.91 #2018-10-29|3224.82 #2018-10-30|3283.36 #2018-10-31|3310.52 #2018-11-01|3400.19 #2018-11-02|3392.17 #2018-11-05|3432.66 #2018-11-06|3477.50 #2018-11-07|3505.71 #2018-11-08|3484.43 #2018-11-09|3512.40 #2018-11-12|3414.87 #2018-11-13|3398.58 #2018-11-14|3381.83 #2018-11-15|3415.53 #2018-11-16|3401.47 #2018-11-19|3322.97 #2018-11-20|3285.51 #2018-11-21|3289.24 #2018-11-22| . #2018-11-23|3300.83 #2018-11-26|3310.56 #2018-11-27|3269.11 #2018-11-28|3323.38 #2018-11-29|3323.65 #2018-11-30|3328.45 #2018-12-03|3301.29 #2018-12-04|3171.17 #2018-12-05| . #2018-12-06|3189.19 #2018-12-07|3158.82 #2018-12-10|3274.92 #2018-12-11|3250.92 #2018-12-12|3264.69 #2018-12-13|3258.37 #2018-12-14|3213.68 #2018-12-17|3133.13 #2018-12-18|3125.51 #2018-12-19|3066.20 #2018-12-20|2973.48 #2018-12-21|2877.74 #2018-12-24|2786.90 #2018-12-25| . #2018-12-26|2856.98 #2018-12-27|2933.27 #2018-12-28|2940.83 #2018-12-31|2965.90 #2019-01-01| . #2019-01-02|2981.52 #2019-01-03|2904.58 #2019-01-04|2988.54 #2019-01-07|3013.49 #2019-01-08|3034.72 #2019-01-09|3050.41 #2019-01-10|3100.36 #2019-01-11|3104.06 #2019-01-14|3119.13 #2019-01-15|3108.86 #2019-01-16|3086.29 #2019-01-17|3152.96 #2019-01-18|3202.83 #2019-01-21| . #2019-01-22|3162.54 #2019-01-23|3201.86 #2019-01-24|3221.97 #2019-01-25|3248.59 #2019-01-28|3261.38 #2019-01-29|3324.74 #2019-01-30|3314.83 #2019-01-31|3274.93 #2019-02-01|3270.50 #2019-02-04|3369.87 #2019-02-05|3373.79 #2019-02-06|3376.89 #2019-02-07|3375.38 #2019-02-08|3383.14 #2019-02-11|3384.85 #2019-02-12|3429.96 #2019-02-13|3433.48 #2019-02-14|3413.85 #2019-02-15|3482.42 #2019-02-18| . #2019-02-19|3474.19 #2019-02-20|3495.17 #2019-02-21|3464.37 #2019-02-22|3487.58 #2019-02-25|3476.81 #2019-02-26|3456.77 #2019-02-27|3460.55 #2019-02-28|3479.32 #2019-03-01|3468.80 #2019-03-04|3416.20 #2019-03-05|3416.13 #2019-03-06|3386.70 #2019-03-07|3367.95 #2019-03-08|3356.78 #2019-03-11|3395.36 #2019-03-12|3367.99 #2019-03-13|3398.05 #2019-03-14|3356.85 #2019-03-15|3330.88 #2019-03-18|3364.57 #2019-03-19|3346.02 #2019-03-20|3335.23 #2019-03-21|3368.79 #2019-03-22|3307.14 #2019-03-25|3314.14 #2019-03-26|3312.54 #2019-03-27|3298.08 #2019-03-28|3324.90 #2019-03-29|3359.86 #2019-04-01|3411.26 #2019-04-02|3397.43 #2019-04-03|3320.97 #2019-04-04|3342.64 #2019-04-05|3388.14 #2019-04-08|3415.37 #2019-04-09|3371.09 #2019-04-10|3352.02 #2019-04-11|3414.36 #2019-04-12|3467.82 #2019-04-15|3440.22 #2019-04-16|3454.27 #2019-04-17|3441.52 #2019-04-18|3477.25 #2019-04-19| . #2019-04-22|3486.27 #2019-04-23|3620.68 #2019-04-24|3573.59 #2019-04-25|3520.32 #2019-04-26|3531.04 #2019-04-29|3537.74 #2019-04-30|3571.74 #2019-05-01|3556.19 #2019-05-02|3546.06 #2019-05-03|3579.05 #2019-05-06|3585.11 #2019-05-07|3531.23 #2019-05-08|3544.32 #2019-05-09|3591.40 #2019-05-10|3615.80 #2019-05-13|3548.59 #2019-05-14|3557.64 #2019-05-15|3543.68 #2019-05-16|3607.45 #2019-05-17|3581.17 #2019-05-20|3634.17 #2019-05-21|3665.53 #2019-05-22|3642.70 #2019-05-23|3593.81 #2019-05-24|3596.55 #2019-05-27| . #2019-05-28|3578.26 #2019-05-29|3568.17 #2019-05-30|3582.35 #2019-05-31|3539.89 #2019-06-03|3584.60 #2019-06-04|3649.61 #2019-06-05|3701.64 #2019-06-06|3701.31 #2019-06-07|3737.35 #2019-06-10|3714.04 #2019-06-11|3609.98 #2019-06-12|3624.78 #2019-06-13|3657.69 #2019-06-14|3659.13 #2019-06-17|3662.03 #2019-06-18|3701.66 #2019-06-19|3715.99 #2019-06-20|3797.36 #2019-06-21|3779.14 #2019-06-24|3782.96 #2019-06-25|3764.03 #2019-06-26|3751.66 #2019-06-27|3746.67 #2019-06-28|3777.99 #2019-07-01|3750.28 #2019-07-02|3797.99 #2019-07-03|3816.17 #2019-07-04| . #2019-07-05|3813.32 #2019-07-08|3800.46 #2019-07-09|3812.35 #2019-07-10|3813.40 #2019-07-11|3824.28 #2019-07-12|3857.21 #2019-07-15|3835.71 #2019-07-16|3833.49 #2019-07-17|3782.76 #2019-07-18|3763.61 #2019-07-19|3781.78 #2019-07-22|3794.75 #2019-07-23|3805.85 #2019-07-24|3906.62 #2019-07-25|3964.62 #2019-07-26|3956.30 #2019-07-29|3958.49 #2019-07-30|3927.04 #2019-07-31|3874.02 #2019-08-01|3846.27 #2019-08-02|3819.61 #2019-08-05|3781.04 #2019-08-06|3879.77 #2019-08-07|3910.40 #2019-08-08|3991.51 #2019-08-09|3977.51 #2019-08-12|3951.79 #2019-08-13|3955.96 #2019-08-14|3870.10 #2019-08-15|3901.50 #2019-08-16|3935.40 #2019-08-19|3973.82 #2019-08-20|3997.29 #2019-08-21|4010.28 #2019-08-22|4033.37 #2019-08-23|3927.92 #2019-08-26|3961.83 #2019-08-27|3938.51 #2019-08-28|3956.40 #2019-08-29|4011.20 #2019-08-30|4025.53 #2019-09-02| . #2019-09-03|4001.90 #2019-09-04|4041.61 #2019-09-05|4042.85 #2019-09-06|4067.52 #2019-09-09|3998.38 #2019-09-10|4012.68 #2019-09-11|4032.73 #2019-09-12|4086.20 #2019-09-13|4086.21 #2019-09-16|4162.37 #2019-09-17|4162.35 #2019-09-18|4172.75 #2019-09-19|4140.56 #2019-09-20|4083.20 #2019-09-23|4076.73 #2019-09-24|4072.14 #2019-09-25|4100.85 #2019-09-26|4124.19 #2019-09-27|4058.10 #2019-09-30|4071.89 #2019-10-01|3993.17 #2019-10-02|3927.11 #2019-10-03|3945.19 #2019-10-04|3991.45 #2019-10-07|3982.62 #2019-10-08|3967.41 #2019-10-09|3982.59 #2019-10-10|3999.30 #2019-10-11|3977.94 #2019-10-14|3989.35 #2019-10-15|3980.87 #2019-10-16|3990.72 #2019-10-17|3932.63 #2019-10-18|3876.96 #2019-10-21|3893.57 #2019-10-22|3915.10 #2019-10-23|3894.86 #2019-10-24|3924.62 #2019-10-25|3871.20 #2019-10-28|3890.01 #2019-10-29|3893.16 #2019-10-30|3955.39 #2019-10-31|3933.80 #2019-11-01|3968.22 #2019-11-04|3904.13 #2019-11-05|3902.48 #2019-11-06|3956.88 #2019-11-07|3966.02 #2019-11-08|4019.61 #2019-11-11|4014.39 #2019-11-12|4046.70 #2019-11-13|4056.05 #2019-11-14|4078.27 #2019-11-15|4108.22 #2019-11-18|4103.13 #2019-11-19|4077.95 #2019-11-20|4084.28 #2019-11-21|4040.59 #2019-11-22|4043.37 #2019-11-25|4045.35 #2019-11-26|4071.01 #2019-11-27|4080.16 #2019-11-28|4080.16 #2019-11-29|4054.82 #2019-12-02|3972.24 #2019-12-03|3963.58 #2019-12-04|3984.73 #2019-12-05|4009.60 #2019-12-06|4025.10 #2019-12-09|4000.94 #2019-12-10|3997.30 #2019-12-11|4018.46 #2019-12-12|4011.42 #2019-12-13|4012.44 #2019-12-16|4016.71 #2019-12-17|4022.43 #2019-12-18|3962.49 #2019-12-19|3988.38 #2019-12-20|4016.21 #2019-12-23|4053.87 #2019-12-24|4038.86 #2019-12-25| . #2019-12-26|4043.94 #2019-12-27|4040.11 #2019-12-30|4034.18 #2019-12-31|4009.09 #2020-01-01| . #2020-01-02|4106.97 #2020-01-03|4240.54 #2020-01-06|4242.78 #2020-01-07|4247.07 #2020-01-08|4223.66 #2020-01-09|4261.01 #2020-01-10|4243.22 #2020-01-13|4289.32 #2020-01-14|4265.57 #2020-01-15|4307.86 #2020-01-16|4350.85 #2020-01-17|4338.42 #2020-01-20| . #2020-01-21|4337.35 #2020-01-22|4321.50 #2020-01-23|4367.55 #2020-01-24|4383.28 #2020-01-27|4361.02 #2020-01-28|4401.95 #2020-01-29|4379.21 #2020-01-30|4383.33 #2020-01-31|4286.28 #2020-02-03|4247.28 #2020-02-04|4304.18 #2020-02-05|4364.61 #2020-02-06|4378.83 #2020-02-07|4372.21 #2020-02-10|4383.55 #2020-02-11|4407.52 #2020-02-12|4407.98 #2020-02-13|4395.19 #2020-02-14|4402.98 #2020-02-17| . #2020-02-18|4386.30 #2020-02-19|4365.43 #2020-02-20|4316.26 #2020-02-21|4332.79 #2020-02-24|4252.16 #2020-02-25|4030.40 #2020-02-26|4008.42 #2020-02-27|3867.19 #2020-02-28|3749.85 #2020-03-02|3860.03 #2020-03-03|3798.18 #2020-03-04|4002.53 #2020-03-05|3830.15 #2020-03-06|3809.85 #2020-03-09|3532.41 #2020-03-10|3692.89 #2020-03-11|3546.07 #2020-03-12|3149.75 #2020-03-13|3352.67 #2020-03-16|2986.56 #2020-03-17|3269.70 #2020-03-18|3280.57 #2020-03-19|3123.70 #2020-03-20|2935.18 #2020-03-23|2813.35 #2020-03-24|2963.07 #2020-03-25|3165.71 #2020-03-26|3483.33 #2020-03-27|3411.18 #2020-03-30|3435.82 #2020-03-31|3349.99 #2020-04-01|3313.04 #2020-04-02|3412.68 #2020-04-03|3380.44 #2020-04-06|3581.09 #2020-04-07|3500.29 #2020-04-08|3566.43 #2020-04-09|3648.20 #2020-04-10|3648.20 #2020-04-13|3628.14 #2020-04-14|3716.42 #2020-04-15|3642.27 #2020-04-16|3655.55 #2020-04-17|3833.49 #2020-04-20|3705.99 #2020-04-21|3603.68 #2020-04-22|3672.57 #2020-04-23|3625.78 #2020-04-24|3658.46 #2020-04-27|3693.91 #2020-04-28|3741.58 #2020-04-29|3746.96 #2020-04-30|3703.45 #2020-05-01|3645.88 #2020-05-04|3591.99 #2020-05-05|3668.09 #2020-05-06|3585.79 #2020-05-07|3605.42 #2020-05-08|3687.56 #2020-05-11|3669.40 #2020-05-12|3608.19 #2020-05-13|3546.45 #2020-05-14|3483.57 #2020-05-15|3521.40 #2020-05-18|3685.13 #2020-05-19|3620.98 #2020-05-20|3575.25 #2020-05-21|3634.82 #2020-05-22|3625.29 #2020-05-25|3625.29 #2020-05-26|3679.45 #2020-05-27|3880.84 #2020-05-28|3874.09 #2020-05-29|3810.52 #2020-06-01|3811.28 #2020-06-02|3821.43 #2020-06-03|3931.22 #2020-06-04|3941.30 #2020-06-05|4017.71 #2020-06-08|4083.33 #2020-06-09|4013.10 #2020-06-10|3954.24 #2020-06-11|3720.23 #2020-06-12|3714.36 #2020-06-15|3689.33 #2020-06-16|3778.32 #2020-06-17|3763.26 #2020-06-18|3730.60 #2020-06-19|3670.19 #2020-06-22|3686.51 #2020-06-23|3639.91 #2020-06-24|3527.84 #2020-06-25|3557.32 #2020-06-26|3519.55 #2020-06-29|3614.71 #2020-06-30|3602.87 #2020-07-01|3574.45 #2020-07-02|3588.62 #2020-07-03| . #2020-07-06|3600.23 #2020-07-07|3509.75 #2020-07-08|3479.79 #2020-07-09|3357.60 #2020-07-10|3436.96 #2020-07-13|3445.23 #2020-07-14|3474.44 #2020-07-15|3557.39 #2020-07-16|3582.89 #2020-07-17|3604.49 #2020-07-20|3559.64 #2020-07-21|3630.31 #2020-07-22|3753.84 #2020-07-23|3715.57 #2020-07-24|3697.02 #2020-07-27|3655.86 #2020-07-28|3695.02 #2020-07-29|3710.61 #2020-07-30|3709.24 #2020-07-31|3684.72 #2020-08-03|3688.18 #2020-08-04|3705.41 #2020-08-05|3761.53 #2020-08-06|3710.50 #2020-08-07|3758.74 #2020-08-10|3811.41 #2020-08-11|3847.60 #2020-08-12|3828.27 #2020-08-13|3807.71 #2020-08-14|3836.94 #2020-08-17|3798.43 #2020-08-18|3790.43 #2020-08-19|3789.50 #2020-08-20|3762.02 #2020-08-21|3763.74 #2020-08-24|3829.07 #2020-08-25|3818.37 #2020-08-26|3804.65 #2020-08-27|3830.00 #2020-08-28|3820.95 #2020-08-31|3780.50 #2020-09-01|3766.19 #2020-09-02|3860.52 #2020-09-03|3770.63 #2020-09-04|3745.87 #2020-09-07| . #2020-09-08|3681.15 #2020-09-09|3717.69 #2020-09-10|3640.64 #2020-09-11|3728.43 #2020-09-14|3762.17 #2020-09-15|3746.06 #2020-09-16|3785.86 #2020-09-17|3786.10 #2020-09-18|3770.02 #2020-09-21|3633.05 #2020-09-22|3701.17 #2020-09-23|3641.10 #2020-09-24|3608.13 #2020-09-25|3666.42 #2020-09-28|3704.62 #2020-09-29|3672.95 #2020-09-30|3619.93 #2020-10-01|3603.56 #2020-10-02|3618.20 #2020-10-05|3640.30 #2020-10-06|3596.21 #2020-10-07|3653.37 #2020-10-08|3705.06 #2020-10-09|3679.26 #2020-10-12|3704.85 #2020-10-13|3682.87 #2020-10-14|3697.40 #2020-10-15|3671.41 #2020-10-16|3685.78 #2020-10-19|3637.17 #2020-10-20|3576.10 #2020-10-21|3539.41 #2020-10-22|3553.04 #2020-10-23|3597.31 #2020-10-26|3553.67 #2020-10-27|3481.37 #2020-10-28|3380.64 #2020-10-29|3385.14 #2020-10-30|3366.19 #2020-11-02|3423.82 #2020-11-03|3520.12 #2020-11-04|3583.82 #2020-11-05|3534.77 #2020-11-06|3514.97 #2020-11-09|3568.26 #2020-11-10|3659.16 #2020-11-11|3630.69 #2020-11-12|3599.55 #2020-11-13|3676.40 #2020-11-16|3701.88 #2020-11-17|3691.05 #2020-11-18|3698.11 #2020-11-19|3680.72 #2020-11-20|3622.72 #2020-11-23|3656.51 #2020-11-24|3730.98 #2020-11-25|3723.19 #2020-11-26|3723.19 #2020-11-27|3684.74 #2020-11-30|3613.31 #2020-12-01|3628.56 #2020-12-02|3613.10 #2020-12-03|3633.21 #2020-12-04|3684.47 #2020-12-07|3642.24 #2020-12-08|3646.13 #2020-12-09|3661.23 #2020-12-10|3609.82 #2020-12-11|3645.94 #2020-12-14|3623.21 #2020-12-15|3639.32 #2020-12-16|3617.11 #2020-12-17|3600.01 #2020-12-18|3628.66 #2020-12-21|3579.86 #2020-12-22|3558.42 #2020-12-23|3604.92 #2020-12-24|3604.49 #2020-12-25|3604.49 #2020-12-28|3624.36 #2020-12-29|3608.17 #2020-12-30|3623.01 #2020-12-31|3634.99 #2021-01-01|3634.99 #2021-01-04|3529.38 #2021-01-05|3564.10 #2021-01-06|3596.06 #2021-01-07|3556.86 #2021-01-08|3513.64 #2021-01-11|3543.49 #2021-01-12|3595.13 #2021-01-13|3619.09 #2021-01-14|3663.71 #2021-01-15|3644.43 #2021-01-18|3644.43 #2021-01-19|3628.47 #2021-01-20|3635.22 #2021-01-21|3600.79 #2021-01-22|3622.06 #2021-01-25|3642.84 #2021-01-26|3545.30 #2021-01-27|3541.90 #2021-01-28|3508.76 #2021-01-29|3433.79 #2021-02-01|3471.01 #2021-02-02|3549.26 #2021-02-03|3562.75 #2021-02-04|3620.58 #2021-02-05|3621.20 #2021-02-08|3644.89 #2021-02-09|3691.97 #2021-02-10|3697.35 #2021-02-11|3694.00 #2021-02-12|3685.54 #2021-02-15|3685.54 #2021-02-16|3630.33 #2021-02-17|3662.78 #2021-02-18|3648.27 #2021-02-19|3651.23 #2021-02-22|3679.62 #2021-02-23|3697.97 #2021-02-24|3707.18 #2021-02-25|3659.61 #2021-02-26|3565.01 #2021-03-01|3614.07 #2021-03-02|3646.51 #2021-03-03|3649.79 #2021-03-04|3604.43 #2021-03-05|3647.63 #2021-03-08|3670.28 #2021-03-09|3623.89 #2021-03-10|3666.00 #2021-03-11|3682.17 #2021-03-12|3711.28 #2021-03-15|3758.77 #2021-03-16|3743.48 #2021-03-17|3790.86 #2021-03-18|3828.03 #2021-03-19|3793.21 #2021-03-22|3812.74 #2021-03-23|3772.67 #2021-03-24|3791.54 #2021-03-25|3853.83 #2021-03-26|3878.98 #2021-03-29|3936.52 #2021-03-30|3926.64 #2021-03-31|3924.73 #2021-04-01|3931.24 #2021-04-02|3931.24 #2021-04-05|4018.21 #2021-04-06|4018.72 #2021-04-07|4024.87 #2021-04-08|4062.34 #2021-04-09|4067.23 #2021-04-12|4089.49 #2021-04-13|4065.72 #2021-04-14|4087.37 #2021-04-15|4108.43 #2021-04-16|4121.55 #2021-04-19|4114.02 #2021-04-20|4084.15 #2021-04-21|4097.99 #2021-04-22|4052.57 #2021-04-23|4049.93 #2021-04-26|4016.16 #2021-04-27|4027.34 #2021-04-28|4020.50 #2021-04-29|4114.34 #2021-04-30|4111.30 #2021-05-03|4156.11 #2021-05-04|4171.87 #2021-05-05|4154.13 #2021-05-06|4164.08 #2021-05-07|4194.56 #2021-05-10|4203.26 #2021-05-11|4147.24 #2021-05-12|4066.77 #2021-05-13|4145.34 #2021-05-14|4176.65 #2021-05-17|4178.48 #2021-05-18|4122.89 #2021-05-19|4118.66 #2021-05-20|4140.90 #2021-05-21|4135.20 #2021-05-24|4144.40 #2021-05-25|4125.11 #2021-05-26|4120.26 #2021-05-27|4158.01 #2021-05-28|4120.24 #2021-05-31|4120.24 #2021-06-01|4118.91 #2021-06-02|4147.63 #2021-06-03|4150.22 #2021-06-04|4228.51 #2021-06-07|4199.64 #2021-06-08|4196.81 #2021-06-09|4181.47 #2021-06-10|4187.10 #2021-06-11|4203.55 #2021-06-14|4199.07 #2021-06-15|4212.77 #2021-06-16|4162.48 #2021-06-17|4134.75 #2021-06-18|4097.75 #2021-06-21|4159.83 #2021-06-22|4151.85 #2021-06-23|4113.46 #2021-06-24|4124.36 #2021-06-25|4168.53 #2021-06-28|4140.27 #2021-06-29|4077.19 #2021-06-30|4113.40 #2021-07-01|4131.57 #2021-07-02|4145.40 #2021-07-05|4145.40 #2021-07-06|4115.11 #2021-07-07|4161.77 #2021-07-08|4127.33 #2021-07-09|4163.91 #2021-07-12|4137.53 #2021-07-13|4119.21 #2021-07-14|4099.46 #2021-07-15|4098.13 #2021-07-16|4089.59 #2021-07-19|4016.71 #2021-07-20|4109.14 #2021-07-21|4128.12 #2021-07-22|4107.65 #2021-07-23|4127.72 #2021-07-26|4062.60 #2021-07-27|4106.61 #2021-07-28|4107.81 #2021-07-29|4134.93 #2021-07-30|4112.09 #2021-08-02|4093.78 #2021-08-03|4104.44 #2021-08-04|4018.57 #2021-08-05|4032.45 #2021-08-06|4059.13 #2021-08-09|4045.02 #2021-08-10|4057.86 #2021-08-11|4082.49 #2021-08-12|4050.47 #2021-08-13|4025.52 #2021-08-16|4057.74 #2021-08-17|4057.08 #2021-08-18|4000.64 #2021-08-19|3972.05 #2021-08-20|4009.58 #2021-08-23|4019.11 #2021-08-24|4032.26 #2021-08-25|4033.63 #2021-08-26|4054.58 #2021-08-27|4062.80 #2021-08-30|4070.89 #2021-08-31|4053.39 #2021-09-01|4029.05 #2021-09-02|4056.32 #2021-09-03|4042.20 #2021-09-06|4042.20 #2021-09-07|3984.21 #2021-09-08|4005.97 #2021-09-09|3976.26 #2021-09-10|3939.13 #2021-09-13|3934.73 #2021-09-14|3898.09 #2021-09-15|3921.95 #2021-09-16|3877.42 #2021-09-17|3871.48 #2021-09-20|3847.78 #2021-09-21|3814.86 #2021-09-22|3864.43 #2021-09-23|3892.19 #2021-09-24|3934.27 #2021-09-27|3958.11 #2021-09-28|3944.00 #2021-09-29|3954.18 #2021-09-30|3906.84 #2021-10-01|3932.21 #2021-10-04|3920.01 #2021-10-05|3949.89 #2021-10-06|3993.91 #2021-10-07|4038.57 #2021-10-08|4068.40 #2021-10-11|4100.53 #2021-10-12|4110.10 #2021-10-13|4113.04 #2021-10-14|4135.09 #2021-10-15|4176.70 #2021-10-18|4167.47 #2021-10-19|4225.15 #2021-10-20|4229.61 #2021-10-21|4240.98 #2021-10-22|4265.60 #2021-10-25|4266.35 #2021-10-26|4021.67 #2021-10-27|3979.54 #2021-10-28|3896.41 #2021-10-29|3920.06 #2021-11-01|3885.94 #2021-11-02|3850.01 #2021-11-03|3882.47 #2021-11-04|3890.36 #2021-11-05|3943.75 #2021-11-08|3946.79 #2021-11-09|3937.83 #2021-11-10|3913.06 #2021-11-11|3875.52 #2021-11-12|3902.34 #2021-11-15|3909.70 #2021-11-16|3888.85 #2021-11-17|3893.60 #2021-11-18|3879.12 #2021-11-19|3877.43 #2021-11-22|3931.43 #2021-11-23|3930.20 #2021-11-24|3907.62 #2021-11-25|3907.62 #2021-11-26|3847.42 #2021-11-29|3849.78 #2021-11-30|3751.81 #2021-12-01|3716.15 #2021-12-02|3767.81 #2021-12-03|3798.47 #2021-12-06|3856.92 #2021-12-07|3845.42 #2021-12-08|3867.00 #2021-12-09|3881.59 #2021-12-10|3900.37 #2021-12-13|3912.06 #2021-12-14|3901.58 #2021-12-15|3917.86 #2021-12-16|3905.01 #2021-12-17|3880.36 #2021-12-20|3807.21 #2021-12-21|3880.93 #2021-12-22|3893.37 #2021-12-23|3927.75 #2021-12-24|3927.75 #2021-12-27|3963.37 #2021-12-28|3981.92 #2021-12-29|3984.12 #2021-12-30|3980.50 #2021-12-31|3998.91 #2022-01-03|3983.02 #2022-01-04|4063.42 #2022-01-05|4016.82 #2022-01-06|4050.79 #2022-01-07|4070.04 #2022-01-10|4091.63 #2022-01-11|4098.01 #2022-01-12|4067.93 #2022-01-13|4086.17 #2022-01-14|4145.94 #2022-01-17|4145.94 #2022-01-18|4146.86 #2022-01-19|4143.17 #2022-01-20|4110.16 #2022-01-21|4077.30 #2022-01-24|4114.31 #2022-01-25|4152.37 #2022-01-26|4156.07 #2022-01-27|4074.55 #2022-01-28|4128.80 #2022-01-31|4071.94 #2022-02-01|4071.00 #2022-02-02|4078.63 #2022-02-03|4087.87 #2022-02-04|4080.18 #2022-02-07|4112.62 #2022-02-08|4157.49 #2022-02-09|4178.02 #2022-02-10|4097.02 #2022-02-11|4204.02 #2022-02-14|4128.68 #2022-02-15|4100.32 #2022-02-16|4157.48 #2022-02-17|4164.00 #2022-02-18|4129.65 #2022-02-21|4129.65 #2022-02-22|4130.42 #2022-02-23|4117.04 #2022-02-24|4228.87 #2022-02-25|4371.29 #2022-02-28|4634.79 #2022-03-01|4765.11 #2022-03-02|4741.79 #2022-03-03|4737.94 #2022-03-04|4879.95 #2022-03-07|4943.33 #2022-03-08|4733.32 #2022-03-09|4726.80 #2022-03-10|4689.48 #2022-03-11|4617.98 #2022-03-14|4645.27 #2022-03-15|4714.89 #2022-03-16|4485.34 #2022-03-17|4559.06 #2022-03-18|4546.64 #2022-03-21|4684.62 #2022-03-22|4692.73 #2022-03-23|4723.76 #2022-03-24|4773.81 #2022-03-25|4809.14 #2022-03-28|4711.38 #2022-03-29|4675.19 #2022-03-30|4751.26 #2022-03-31|4693.90 #2022-04-01|4751.65 #2022-04-04|4727.83 #2022-04-05|4749.48 #2022-04-06|4795.77 #2022-04-07|4883.91 #2022-04-08|4828.93 #2022-04-11|4834.47 #2022-04-12|4856.03 #2022-04-13|4861.47 #2022-04-14|4874.32 #2022-04-15|4874.32 #2022-04-18|4873.93 #2022-04-19|4854.72 #2022-04-20|4830.51 #2022-04-21|4664.61 #2022-04-22|4685.25 #2022-04-25|4650.83 #2022-04-26|4634.00 #2022-04-27|4634.21 #2022-04-28|4636.33 #2022-04-29|4538.56 #2022-05-02|4532.79 #2022-05-03|4582.36 #2022-05-04|4707.62 #2022-05-05|4666.55 #2022-05-06|4694.73 #2022-05-09|4552.89 #2022-05-10|4544.55 #2022-05-11|4525.57 #2022-05-12|4494.72 #2022-05-13|4529.57 #2022-05-16|4563.18 #2022-05-17|4611.05 #2022-05-18|4541.82 #2022-05-19|4453.67 #2022-05-20|4410.39 #2022-05-23|4493.54 #2022-05-24|4584.03 #2022-05-25|4599.19 #2022-05-26|4612.88 #2022-05-27|4669.49 #2022-05-30|4669.49 #2022-05-31|4611.59 #2022-06-01|4604.98 #2022-06-02|4631.17 #2022-06-03|4675.17 #2022-06-06|4671.78 #2022-06-07|4791.74 #2022-06-08|4673.93 #2022-06-09|4584.16 #2022-06-10|4557.74 #2022-06-13|4466.67 #2022-06-14|4394.36 #2022-06-15|4405.80 #2022-06-16|4297.87 #2022-06-17|4279.35 #2022-06-20|4279.35 #2022-06-21|4431.63 #2022-06-22|4406.46 #2022-06-23|4387.61 #2022-06-24|4484.93 #2022-06-27|4509.71 #2022-06-28|4492.14 #2022-06-29|4477.75 #2022-06-30|4578.78 #2022-07-01|4627.76 #2022-07-04|4627.76 #2022-07-05|4435.71 #2022-07-06|4557.04 #2022-07-07|4547.47 #2022-07-08|4540.62 #2022-07-11|4514.62 #2022-07-12|4447.17 #2022-07-13|4386.51 #2022-07-14|4315.81 #2022-07-15|4333.74 #2022-07-18|4238.80 #2022-07-19|4315.85 #2022-07-20|4344.81 #2022-07-21|4342.62 #2022-07-22|4334.32 #2022-07-25|4368.38 #2022-07-26|4319.69 #2022-07-27|4343.51 #2022-07-28|4435.21 #2022-07-29|4559.37 #2022-08-01|4575.91 #2022-08-02|4634.42 #2022-08-03|4641.78 #2022-08-04|4622.16 #2022-08-05|4602.80 #2022-08-08|4556.31 #2022-08-09|4585.85 #2022-08-10|4622.15 #2022-08-11|4603.23 #2022-08-12|4694.23 #2022-08-15|4750.61 #2022-08-16|4758.10 #2022-08-17|4780.97 #2022-08-18|4776.27 #2022-08-19|4761.51 #2022-08-22|4665.14 #2022-08-23|4658.16 #2022-08-24|4685.81 #2022-08-25|4753.76 #2022-08-26|4655.64 #2022-08-29|4650.11 #2022-08-30|4599.78 #2022-08-31|4555.01 #2022-09-01|4546.35 #2022-09-02|4518.87 #2022-09-05|4518.87 #2022-09-06|4533.58 #2022-09-07|4595.06 #2022-09-08|4599.29 #2022-09-09|4639.27 #2022-09-12|4621.81 #2022-09-13|4490.25 #2022-09-14|4589.04 #2022-09-15|4551.77 #2022-09-16|4549.57 #2022-09-19|4570.45 #2022-09-20|4588.22 #2022-09-21|4579.12 #2022-09-22|4580.93 #2022-09-23|4462.77 #2022-09-26|4406.91 #2022-09-27|4362.04 #2022-09-28|4404.79 #2022-09-29|4295.13 #2022-09-30|4268.33 #2022-10-03|4418.01 #2022-10-04|4510.28 #2022-10-05|4475.46 #2022-10-06|4453.25 #2022-10-07|4498.11 #2022-10-10|4564.49 #2022-10-11|4584.77 #2022-10-12|4457.86 #2022-10-13|4547.65 #2022-10-14|4339.39 #2022-10-17|4451.64 #2022-10-18|4729.20 #2022-10-19|4777.40 #2022-10-20|4794.88 #2022-10-21|4909.96 #2022-10-24|4945.43 #2022-10-25|4969.48 #2022-10-26|4988.08 #2022-10-27|5055.69 #2022-10-28|5140.40 #2022-10-31|5141.21 #2022-11-01|5098.34 #2022-11-02|5046.69 #2022-11-03|5043.39 #2022-11-04|5015.18 #2022-11-07|5082.94 #2022-11-08|5135.73 #2022-11-09|5096.32 #2022-11-10|5158.09 #2022-11-11|4882.90 #2022-11-14|4822.78 #2022-11-15|4918.62 #2022-11-16|4922.08 #2022-11-17|4981.41 #2022-11-18|5008.48 #2022-11-21|5057.54 #2022-11-22|5046.78 #2022-11-23|5053.30 #2022-11-24|5053.30 #2022-11-25|5089.84 #2022-11-28|5053.63 #2022-11-29|5061.02 #2022-11-30|5096.52 #2022-12-01|5084.78 #2022-12-02|5202.74 #2022-12-05|5126.64 #2022-12-06|5036.51 #2022-12-07|5030.17 #2022-12-08|5054.08 #2022-12-09|5004.91 #2022-12-12|5050.23 #2022-12-13|4998.46 #2022-12-14|5040.80 #2022-12-15|4980.52 #2022-12-16|4985.07 #2022-12-19|4959.16 #2022-12-20|4981.84 #2022-12-21|5031.07 #2022-12-22|4954.28 #2022-12-23|4988.12 #2022-12-26|4988.12 #2022-12-27|5012.07 #2022-12-28|4985.48 #2022-12-29|5022.37 #2022-12-30|5030.31 #2023-01-02|5030.31 #2023-01-03|4982.46 #2023-01-04|4937.94 #2023-01-05|4936.22 #2023-01-06|4934.36 #2023-01-09|4799.13 #2023-01-10|4829.85 #2023-01-11|4831.84 #2023-01-12|4817.13 #2023-01-13|4680.33 #2023-01-16|4680.33 #2023-01-17|4650.13 #2023-01-18|4578.37 #2023-01-19|4536.63 #2023-01-20|4582.00 #2023-01-23|4584.34 #2023-01-24|4647.14 #2023-01-25|4656.01 #2023-01-26|4639.57 #2023-01-27|4665.42 #2023-01-30|4670.87 #2023-01-31|4736.85 #2023-02-01|4722.75 #2023-02-02|4695.90 #2023-02-03|4698.03 #2023-02-06|4758.76 #2023-02-07|4758.04 #2023-02-08|4751.58 #2023-02-09|4734.97 #2023-02-10|4831.47 #2023-02-13|4838.90 #2023-02-14|4838.59 #2023-02-15|4831.98 #2023-02-16|4793.26 #2023-02-17|4839.76 #2023-02-20|4839.76 #2023-02-21|4843.81 #2023-02-22|4861.01 #2023-02-23|4839.47 #2023-02-24|4840.47 #2023-02-27|4831.61 #2023-02-28|4791.81 #2023-03-01|4807.10 #2023-03-02|4850.91 #2023-03-03|4859.19 #2023-03-06|4875.05 #2023-03-07|4857.57 #2023-03-08|4823.59 #2023-03-09|4763.14 #2023-03-10|4742.62 #2023-03-13|4726.92 #2023-03-14|4739.40 #2023-03-15|4682.83 #2023-03-16|4709.60 #2023-03-17|4628.24 #2023-03-20|4696.00 #2023-03-21|4716.27 #2023-03-22|4639.74 #2023-03-23|4637.80 #2023-03-24|4710.51 #2023-03-27|4728.89 #2023-03-28|4717.61 #2023-03-29|4749.94 #2023-03-30|4745.33 #2023-03-31|4764.27 #2023-04-03|4859.09 #2023-04-04|4842.25 #2023-04-05|4846.44 #2023-04-06|4842.60 #2023-04-07|4842.60 #2023-04-10|4899.19 #2023-04-11|4846.76 #2023-04-12|4863.20 #2023-04-13|4887.20 #2023-04-14|4856.82 #2023-04-17|4882.96 #2023-04-18|4945.49 #2023-04-19|4905.82 #2023-04-20|4874.33 #2023-04-21|4826.37 #2023-04-24|4816.30 #2023-04-25|4762.51 #2023-04-26|4621.27 #2023-04-27|4667.31 #2023-04-28|4674.34 #2023-05-01|4700.54 #2023-05-02|4599.39 #2023-05-03|4543.41 #2023-05-04|4522.25 #2023-05-05|4568.64 #2023-05-08|4534.71 #2023-05-09|4553.00 #2023-05-10|4531.59 #2023-05-11|4497.63 #2023-05-12|4508.42 #2023-05-15|4520.32 #2023-05-16|4475.03 #2023-05-17|4556.61 #2023-05-18|4545.56 #2023-05-19|4528.03 #2023-05-22|4548.01 #2023-05-23|4504.55 #2023-05-24|4488.63 #2023-05-25|4400.46 #2023-05-26|4442.48 #2023-05-29|4442.48 #2023-05-30|4433.05 #2023-05-31|4405.83 #2023-06-01|4445.68 #2023-06-02|4513.03 #2023-06-05|4516.56 #2023-06-06|4555.21 #2023-06-07|4606.24 #2023-06-08|4623.74 #2023-06-09|4607.46 #2023-06-12|4605.77 #2023-06-13|4575.47 #2023-06-14|4564.34 #2023-06-15|4610.74 #2023-06-16|4652.29 #2023-06-19|4652.29 #2023-06-20|4631.90 #2023-06-21|4687.44 #2023-06-22|4644.48 #2023-06-23|4591.96 #2023-06-26|4554.89 #2023-06-27|4574.44 #2023-06-28|4541.86 #2023-06-29|4622.73 #2023-06-30|4648.13 #2023-07-03|4667.48 #2023-07-04|4667.48 #2023-07-05|4663.37 #2023-07-06|4635.47 #2023-07-07|4615.30 #2023-07-10|4634.36 #2023-07-11|4693.52 #2023-07-12|4662.50 #2023-07-13|4686.27 #2023-07-14|4645.90 #2023-07-17|4693.13 #2023-07-18|4594.66 #2023-07-19|4581.22 #2023-07-20|4637.85 #2023-07-21|4625.82 #2023-07-24|4639.38 #2023-07-25|4647.23 #2023-07-26|4665.29 #2023-07-27|4576.86 #2023-07-28|4606.22 #2023-07-31|4588.33 #2023-08-01|4614.21 #2023-08-02|4593.33 #2023-08-03|4578.13 #2023-08-04|4575.45 #2023-08-07|4609.47 #2023-08-08|4574.06 #2023-08-09|4624.85 #2023-08-10|4599.66 #2023-08-11|4633.58 #2023-08-14|4604.76 #2023-08-15|4532.89 #2023-08-16|4547.86 #2023-08-17|4539.90 #2023-08-18|4567.59 #2023-08-21|4577.99 #2023-08-22|4595.38 #2023-08-23|4596.98 #2023-08-24|4569.13 #2023-08-25|4562.76 #2023-08-28|4583.75 #2023-08-29|4572.18 #2023-08-30|4610.76 #2023-08-31|4592.38 #2023-09-01|4598.02 #2023-09-04|4598.02 #2023-09-05|4537.88 #2023-09-06|4419.89 #2023-09-07|4443.37 #2023-09-08|4405.84 #2023-09-11|4398.54 #2023-09-12|4392.19 #2023-09-13|4413.72 #2023-09-14|4464.48 #2023-09-15|4466.02 #2023-09-18|4518.46 #2023-09-19|4479.38 #2023-09-20|4498.24 #2023-09-21|4426.21 #2023-09-22|4368.80 #2023-09-25|4371.57 #2023-09-26|4343.86 #2023-09-27|4390.28 #2023-09-28|4404.28 #2023-09-29|4399.58 #2023-10-02|4390.67 #2023-10-03|4338.72 #2023-10-04|4288.70 #2023-10-05|4253.20 #2023-10-06|4299.42 #2023-10-09|4683.68 #2023-10-10|4658.16 #2023-10-11|4691.36 #2023-10-12|4671.09 #2023-10-13|4761.82 #2023-10-16|4769.15 #2023-10-17|4768.07 #2023-10-18|4781.72 #2023-10-19|4770.70 #2023-10-20|4721.07 #2023-10-23|4706.97 #2023-10-24|4674.54 #2023-10-25|4748.47 #2023-10-26|4718.30 #2023-10-27|4667.97 #2023-10-30|4680.91 #2023-10-31|4750.26 #2023-11-01|4744.28 #2023-11-02|4815.86 #2023-11-03|4795.53 #2023-11-06|4781.65 #2023-11-07|4768.76 #2023-11-08|4732.43 #2023-11-09|4699.57 #2023-11-10|4737.61 #2023-11-13|4766.03 #2023-11-14|4792.54 #2023-11-15|4779.34 #2023-11-16|4773.68 #2023-11-17|4768.90 #2023-11-20|4783.19 #2023-11-21|4820.01 #2023-11-22|4831.78 #2023-11-23|4831.78 #2023-11-24|4851.98 #2023-11-27|4803.93 #2023-11-28|4812.64 #2023-11-29|4787.21 #2023-11-30|4839.26 #2023-12-01|4884.44 #2023-12-04|4922.98 #2023-12-05|4880.60 #2023-12-06|4904.26 #2023-12-07|4884.90 #2023-12-08|4889.44 #2023-12-11|4925.96 #2023-12-12|4940.16 #2023-12-13|4991.26 #2023-12-14|4897.17 #2023-12-15|4889.23 #2023-12-18|4923.44 #2023-12-19|4933.38 #2023-12-20|4861.04 #2023-12-21|4906.50 #2023-12-22|4929.70 #2023-12-25|4929.70 #2023-12-26|4952.39 #2023-12-27|4953.35 #2023-12-28|4969.73 #2023-12-29|4987.17 #2024-01-01|4987.17 #2024-01-02|4985.26 #2024-01-03|4983.06 #2024-01-04|4961.30 #2024-01-05|4932.05 #2024-01-08|4966.17 #2024-01-09|4926.97 #2024-01-10|4928.58 #2024-01-11|4903.75 #2024-01-12|5011.68 #2024-01-15|5011.68 #2024-01-16|4956.22 #2024-01-17|4937.69 #2024-01-18|4967.41 #2024-01-19|4943.44 #2024-01-22|4953.33 #2024-01-23|4876.64 #2024-01-24|4869.51 #2024-01-25|4827.05 #2024-01-26|4838.84 #2024-01-29|4842.05 #2024-01-30|4882.27 #2024-01-31|4848.51 #2024-02-01|4872.70 #2024-02-02|4851.26 #2024-02-05|4826.72 #2024-02-06|4873.79 #2024-02-07|4917.03 #2024-02-08|4901.02 #2024-02-09|4922.70 #2024-02-12|4919.68 #2024-02-13|4878.59 #2024-02-14|4885.19 #2024-02-15|4924.27 #2024-02-16|4923.09 #2024-02-19|4923.09 #2024-02-20|4925.46 #2024-02-21|4967.32 #2024-02-22|4972.96 #2024-02-23|4996.38 #2024-02-26|4977.43 #2024-02-27|4983.54 #2024-02-28|5054.06 #2024-02-29|5033.90 #2024-03-01|5015.50 #2024-03-04|5085.88 #2024-03-05|5077.67 #2024-03-06|5105.78 #2024-03-07|5073.40 #2024-03-08|5082.84 #2024-03-11|5080.72 #2024-03-12|5085.16 #2024-03-13|5085.24 #2024-03-14|5081.81 #2024-03-15|5080.73 #2024-03-18|5077.78 #2024-03-19|5118.24 #2024-03-20|5156.67 #2024-03-21|5164.14 #2024-03-22|5172.14 #2024-03-25|5163.84 #2024-03-26|5163.09 #2024-03-27|5236.47 #2024-03-28|5239.43 #2024-03-29|5239.43 #2024-04-01|5232.81 #2024-04-02|5202.84 #2024-04-03|5165.28 #2024-04-04|5208.15 #2024-04-05|5214.13 #2024-04-08|5203.04 #2024-04-09|5146.58 #2024-04-10|5174.47 #2024-04-11|5166.11 #2024-04-12|5137.62 #2024-04-15|5113.98 #2024-04-16|5109.31 #2024-04-17|5114.55 #2024-04-18|5117.05 #2024-04-19|5185.58 #2024-04-22|5214.39 #2024-04-23|5238.26 #2024-04-24|5192.71 #2024-04-25|5259.02 #2024-04-26|5256.10 #2024-04-29|5319.85 #2024-04-30|5290.43 #2024-05-01|5275.20 #2024-05-02|5253.47 #2024-05-03|5251.68 #2024-05-06|5294.44 #2024-05-07|5299.47 #2024-05-08|5290.52 #2024-05-09|5327.79 #2024-05-10|5329.68 #2024-05-13|5323.16 #2024-05-14|5308.91 #2024-05-15|5294.40 #2024-05-16|5300.57 #2024-05-17|5321.66 #2024-05-20|5336.05 #2024-05-21|5335.64 #2024-05-22|5344.05 #2024-05-23|5298.96 #2024-05-24|5322.43 #2024-05-27|5322.43 #2024-05-28|5245.21 #2024-05-29|5170.53 #2024-05-30|5224.85 #2024-05-31|5304.05 #2024-06-03|5282.25 #2024-06-04|5272.51 #2024-06-05|5260.88 #2024-06-06|5258.62 #2024-06-07|5253.96 #2024-06-10|5223.73 #2024-06-11|5182.48 #2024-06-12|5181.93 #2024-06-13|5155.80 #2024-06-14|5144.72 #2024-06-17|5186.95 #2024-06-18|5210.32 #2024-06-19|5210.32 #2024-06-20|5253.13 #2024-06-21|5248.13 #2024-06-24|5264.12 #2024-06-25|5230.11 #2024-06-26|5228.58 #2024-06-27|5226.02 #2024-06-28|5218.62 #2024-07-01|5188.55 #2024-07-02|5194.04 #2024-07-03|5199.11 #2024-07-04|5199.11 #2024-07-05|5166.17 #2024-07-08|5163.18 #2024-07-09|5133.11 #2024-07-10|5159.91 #2024-07-11|5192.34 #2024-07-12|5206.56 #2024-07-15|5244.29 #2024-07-16|5340.09 #2024-07-17|5364.78 #2024-07-18|5349.46 #2024-07-19|5311.86 #2024-07-22|5352.84 #2024-07-23|5484.21 #2024-07-24|5465.82 #2024-07-25|5589.88 #2024-07-26|5589.73 #2024-07-29|5574.99 #2024-07-30|5647.83 #2024-07-31|5683.37 #2024-08-01|5696.25 #2024-08-02|5664.16 #2024-08-05|5591.04 #2024-08-06|5575.98 #2024-08-07|5674.50 #2024-08-08|5755.99 #2024-08-09|5765.92 #2024-08-12|5802.46 #2024-08-13|5816.00 #2024-08-14|5847.74 #2024-08-15|5854.89 #2024-08-16|5871.75 #2024-08-19|5865.35 #2024-08-20|5861.49 #2024-08-21|5847.81 #2024-08-22|5865.04 #2024-08-23|5857.02 #2024-08-26|5854.73 #2024-08-27|5866.14 #2024-08-28|5916.87 #2024-08-29|5956.65 #2024-08-30|5989.65 #2024-09-02|5989.65 #2024-09-03|5927.41 #2024-09-04|5958.69 #2024-09-05|5918.91 #2024-09-06|5856.39 #2024-09-09|5965.24 #2024-09-10|5928.72 #2024-09-11|5894.87 #2024-09-12|5946.48 #2024-09-13|5980.51 #2024-09-16|6012.09 #2024-09-17|5968.60 #2024-09-18|5961.75 #2024-09-19|5984.71 #2024-09-20|6047.91 #2024-09-23|6126.92 #2024-09-24|6080.87 #2024-09-25|6058.49 #2024-09-26|6041.14 #2024-09-27|6079.54 #2024-09-30|6113.32 #2024-10-01|6271.34 #2024-10-02|6249.95 #2024-10-03|6247.94 #2024-10-04|6262.06 #2024-10-07|6232.33 #2024-10-08|6247.68 #2024-10-09|6256.65 #2024-10-10|6191.80 #2024-10-11|6265.43 #2024-10-14|6322.25 #2024-10-15|6265.05 #2024-10-16|6350.22 #2024-10-17|6343.96 #2024-10-18|6365.82 #2024-10-21|6377.39 #2024-10-22|6197.23 #2024-10-23|6151.95 #2024-10-24|6121.31 #2024-10-25|6138.36 #2024-10-28|6096.43 #2024-10-29|6037.25 #2024-10-30|6028.49 #2024-10-31|5936.02 #2024-11-01|5945.54 #2024-11-04|5945.16 #2024-11-05|6011.07 #2024-11-06|6162.68 #2024-11-07|6153.58 #2024-11-08|6414.88 #2024-11-11|6501.81 #2024-11-12|6433.95 #2024-11-13|6402.17 #2024-11-14|6140.10 #2024-11-15|6074.33 #2024-11-18|6032.21 #2024-11-19|6046.97 #2024-11-20|6051.82 #2024-11-21|6129.73 #2024-11-22|6156.49 #2024-11-25|6012.93 #2024-11-26|6054.64 #2024-11-27|6067.40 #2024-11-28|6067.40 #2024-11-29|6107.35 #2024-12-02|6009.10 #2024-12-03|6026.06 #2024-12-04|6066.51 #2024-12-05|6018.81 #2024-12-06|5965.68 #2024-12-09|5879.45 #2024-12-10|5890.89 #2024-12-11|5837.88 #2024-12-12|5785.56 #2024-12-13|5781.44 #2024-12-16|5814.54 #2024-12-17|5754.52 #2024-12-18|5619.68 #2024-12-19|5599.54 #2024-12-20|5682.33 #2024-12-23|5662.33 #2024-12-24|5694.98 #2024-12-25|5694.98 #2024-12-26|5702.85 #2024-12-27|5670.61 #2024-12-30|5610.91 #2024-12-31|5614.04 #2025-01-01|5614.04 #2025-01-02|5581.78 #2025-01-03|5608.33 #2025-01-06|5463.52 #2025-01-07|5439.34 #2025-01-08|5516.47 #2025-01-09|5516.47 #2025-01-10|5491.66 #2025-01-13|5609.25 #2025-01-14|5658.76 #2025-01-15|5663.66 #2025-01-16|5727.30 #2025-01-17|5749.05 #2025-01-20|5749.05 #2025-01-21|5922.72 #2025-01-22|5878.61 #2025-01-23|5872.44 #2025-01-24|5846.17 #2025-01-27|5846.22 #2025-01-28|5631.27 #2025-01-29|5558.25 #2025-01-30|5631.77 #2025-01-31|5649.35 #2025-02-03|5625.11 #2025-02-04|5617.84 #2025-02-05|5617.45 #2025-02-06|5548.79 #2025-02-07|5544.17 #2025-02-10|5584.99 #2025-02-11|5567.12 #2025-02-12|5467.84 #2025-02-13|5373.39 #2025-02-14|5278.42 #2025-02-17|5278.42 #2025-02-18|5336.73 #2025-02-19|5216.76 #2025-02-20|5186.76 #2025-02-21|5158.36 #2025-02-24|5153.08 #2025-02-25|5239.79 #2025-02-26|5287.53 #2025-02-27|5276.62 #2025-02-28|5312.10 #2025-03-03|5332.90 #2025-03-04|5288.86 #2025-03-05|5440.18 #2025-03-06|5404.87 #2025-03-07|5548.32 #2025-03-10|5558.98 #2025-03-11|5492.98 #2025-03-12|5440.42 #2025-03-13|5480.35 #2025-03-14|5503.16 #2025-03-17|5549.57 #2025-03-18|5539.56 #2025-03-19|5598.29 #2025-03-20|5540.59 #2025-03-21|5428.40 #2025-03-24|5475.16 #2025-03-25|5545.38 #2025-03-26|5524.60 #2025-03-27|5514.28 #2025-03-28|5462.41 #2025-03-31|5485.03 #2025-04-01|5523.43 #2025-04-02|5584.40 #2025-04-03|5511.50 #2025-04-04|5184.20 #2025-04-07|5167.39 #2025-04-08|5277.63 #2025-04-09|5610.66 #2025-04-10|5602.20 #2025-04-11|5760.52 #2025-04-14|5787.50 #2025-04-15|5748.35 #2025-04-16|5775.13 #2025-04-17|5719.33 #2025-04-18|5719.33 #2025-04-21|5622.78 #2025-04-22|5533.62 #2025-04-23|5557.58 #2025-04-24|5605.67 #2025-04-25|5687.60 #2025-04-28|5708.31 #2025-04-29|5728.57 #2025-04-30|5742.78 #2025-05-01|5761.83 #2025-05-02|5784.12 #2025-05-05|5769.09 #2025-05-06|5705.58 #2025-05-07|5713.93 #2025-05-08|5839.94 #2025-05-09|5831.25 #2025-05-12|5849.85 #2025-05-13|5810.39 #2025-05-14|5740.05 #2025-05-15|5884.47 #2025-05-16|5932.38 #2025-05-19|5963.68 #2025-05-20|5989.79 #2025-05-21|5930.46 #2025-05-22|5932.73 #2025-05-23|5944.31 #2025-05-26|5944.31 #2025-05-27|6070.43 #2025-05-28|6022.21 #2025-05-29|6012.72 #2025-05-30|6096.38 #2025-06-02|6084.92 #2025-06-03|6114.21 #2025-06-04|6147.67 #2025-06-05|6135.48 #2025-06-06|6177.44 #2025-06-09|6187.32 #2025-06-10|6129.79 #2025-06-11|6093.94 #2025-06-12|6187.26 #2025-06-13|6328.20 #2025-06-16|6169.74 #2025-06-17|6252.92 #2025-06-18|6163.10 #2025-06-19|6163.10 #2025-06-20|6192.07 #2025-06-23|6237.68 #2025-06-24|6148.53 #2025-06-25|6175.46 #2025-06-26|6248.10 #2025-06-27|6284.57 #2025-06-30|6346.09 #2025-07-01|6283.55 #2025-07-02|6266.53 #2025-07-03|6324.22 #2025-07-04|6324.22 #2025-07-07|6366.85 #2025-07-08|6314.59 #2025-07-09|6363.63 #2025-07-10|6307.23 #2025-07-11|6337.56 #2025-07-14|6425.69 #2025-07-15|6367.57 #2025-07-16|6394.59 #2025-07-17|6427.36 #2025-07-18|6404.15 #2025-07-21|6355.68 #2025-07-22|6230.50 #2025-07-23|6371.39 #2025-07-24|6375.76 #2025-07-25|6415.22 #2025-07-28|6413.11 #2025-07-29|6415.98 #2025-07-30|6427.09 #2025-07-31|6459.19 #2025-08-01|6452.57 #2025-08-04|6499.84 #2025-08-05|6707.26 #2025-08-06|6716.49 #2025-08-07|6669.13 #2025-08-08|6600.86 #2025-08-11|6587.81 #2025-08-12|6579.67 #2025-08-13|6630.53 #2025-08-14|6582.30 #2025-08-15|6570.97 #2025-08-18|6634.48 #2025-08-19|6575.91 #2025-08-20|6619.95 #2025-08-21|6641.42 #2025-08-22|6649.75 #2025-08-25|6642.10 #2025-08-26|6718.94 #2025-08-27|6714.08 #2025-08-28|6735.90 #2025-08-29|6676.44 #2025-09-01|6676.44 #2025-09-02|6652.34 #2025-09-03|6583.05 #2025-09-04|6610.55 #2025-09-05|6640.86 #2025-09-08|6648.16 #2025-09-09|6587.08 #2025-09-10|6694.20 #2025-09-11|6785.97 #2025-09-12|6760.82 #2025-09-15|6799.49 #2025-09-16|6827.25 #2025-09-17|6791.20 #2025-09-18|6840.35 #2025-09-19|6840.15 #2025-09-22|6891.55 #2025-09-23|6939.47 #2025-09-24|6842.26 #2025-09-25|6872.23 #2025-09-26|6956.28 #2025-09-29|7012.25 #2025-09-30|7154.10 #2025-10-01|7153.29 #2025-10-02|7164.00 #2025-10-03|7209.13 #2025-10-06|7335.02 #2025-10-07|7305.87 #2025-10-08|7423.11 #2025-10-09|7331.18 #2025-10-10|7172.62 #2025-10-13|7222.17 #2025-10-14|7261.73 #2025-10-15|7076.05 #2025-10-16|7013.70 #2025-10-17|6989.01 #2025-10-20|7140.67 #2025-10-21|7135.62 #2025-10-22|7033.26 #2025-10-23|7154.08 #2025-10-24|7238.12 #2025-10-27|7246.47 #2025-10-28|7221.24 #2025-10-29|7205.42 #2025-10-30|7200.55 #2025-10-31|7200.44 #2025-11-03|7159.66 #2025-11-04|7101.32 #2025-11-05|6907.18 #2025-11-06|6771.14 #2025-11-07|6787.14 #2025-11-10|6788.91 #2025-11-11|6795.57 #2025-11-12|6753.15 #2025-11-13|6591.19 #2025-11-14|6628.77 #2025-11-17|6600.88 #2025-11-18|6597.25 #2025-11-19|6597.15 #2025-11-20|6531.30 #2025-11-21|6499.48 #2025-11-24|6492.48 #2025-11-25|6541.66 #2025-11-26|6559.50 #2025-11-27|6559.50 #2025-11-28|6604.64 #2025-12-01|6381.35 #2025-12-02|6416.66 #2025-12-03|6479.33 #2025-12-04|6553.10 #2025-12-05|6517.07 #2025-12-08|6590.10 #2025-12-09|6553.15 #2025-12-10|6652.18 #2025-12-11|6735.02 #2025-12-12|6689.65 #2025-12-15|6707.98 #2025-12-16|6634.14 #2025-12-17|6560.01 #2025-12-18|6586.03 #2025-12-19|6721.65 #2025-12-22|6895.36 #2025-12-23|6882.37 #2025-12-24|6900.05 #2025-12-25|6900.05 #2025-12-26|6835.24 #2025-12-29|6834.49 #2025-12-30|6790.37 #2025-12-31|6733.96 #2026-01-01|6733.96 #2026-01-02|6914.51 #2026-01-05|7207.17 #2026-01-06|7356.79 #2026-01-07|7118.05 #2026-01-08|7354.83 #2026-01-09|7623.64 #2026-01-12|7755.89 #2026-01-13|7811.90 #2026-01-14|7926.57 #2026-01-15|7999.90 #2026-01-16|8082.17 #2026-01-19|8082.17 #2026-01-20|7903.56 #2026-01-21|7964.73 #2026-01-22|8013.03 #2026-01-23|7978.60 #2026-01-26|7905.98 #2026-01-27|8072.45 #2026-01-28|7988.93 #2026-01-29|7971.30 #2026-01-30|7893.60 #2026-02-02|7806.31 #2026-02-03|7938.05 #2026-02-04|7602.74 #2026-02-05|7528.76 #2026-02-06|7766.28 #2026-02-09|7866.10 #2026-02-10|7762.50 #2026-02-11|7606.86 #2026-02-12|7660.34 #2026-02-13|7784.58 #2026-02-16|7784.58 #2026-02-17|7781.49 #2026-02-18|7903.49 #2026-02-19|8106.03 #2026-02-20|7975.42 #2026-02-23|7934.32 #2026-02-24|8008.67 #2026-02-25|7908.52 #2026-02-26|8030.11 #2026-02-27|8128.17 #2026-03-02|8405.39 #2026-03-03|8306.76 #2026-03-04|8306.64 #2026-03-05|8143.17 #2026-03-06|8279.90 #2026-03-09|8275.21 #2026-03-10|8093.05 #2026-03-11|8054.27 #2026-03-12|8014.59 #2026-03-13|7943.81 #2026-03-16|8012.61 #2026-03-17|8017.09 #2026-03-18|8019.71 #2026-03-19|7950.10 #2026-03-20|7779.85 #2026-03-23|7720.73 #2026-03-24|7636.97 #2026-03-25|7763.61 #2026-03-26|7668.80 #2026-03-27|7496.86 #2026-03-30|7292.02 #2026-03-31|7457.85 #2026-04-01|7608.09 #2026-04-02|7640.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy