Table Data - Nasdaq US Benchmark Defense Net Total Return Index
| Title | Nasdaq US Benchmark Defense Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1094.39 |
| 2012-12-04 | 1100.32 |
| 2012-12-05 | 1103.78 |
| 2012-12-06 | 1104.92 |
| 2012-12-07 | 1108.53 |
| 2012-12-10 | 1117.90 |
| 2012-12-11 | 1120.22 |
| 2012-12-12 | 1118.68 |
| 2012-12-13 | 1104.29 |
| 2012-12-14 | 1097.90 |
| 2012-12-17 | 1107.92 |
| 2012-12-18 | 1128.47 |
| 2012-12-19 | 1130.38 |
| 2012-12-20 | 1137.96 |
| 2012-12-21 | 1138.27 |
| 2012-12-24 | 1131.91 |
| 2012-12-25 | . |
| 2012-12-26 | 1120.09 |
| 2012-12-27 | 1123.84 |
| 2012-12-28 | 1107.44 |
| 2012-12-31 | 1124.24 |
| 2013-01-01 | . |
| 2013-01-02 | 1144.85 |
| 2013-01-03 | 1147.55 |
| 2013-01-04 | 1151.54 |
| 2013-01-07 | 1150.85 |
| 2013-01-08 | 1134.32 |
| 2013-01-09 | 1141.23 |
| 2013-01-10 | 1147.44 |
| 2013-01-11 | 1139.10 |
| 2013-01-14 | 1137.75 |
| 2013-01-15 | 1143.75 |
| 2013-01-16 | 1135.56 |
| 2013-01-17 | 1148.84 |
| 2013-01-18 | 1146.80 |
| 2013-01-21 | . |
| 2013-01-22 | 1155.87 |
| 2013-01-23 | 1160.91 |
| 2013-01-24 | 1143.08 |
| 2013-01-25 | 1137.98 |
| 2013-01-28 | 1116.58 |
| 2013-01-29 | 1116.92 |
| 2013-01-30 | 1103.48 |
| 2013-01-31 | 1079.72 |
| 2013-02-01 | 1079.26 |
| 2013-02-04 | 1069.76 |
| 2013-02-05 | 1079.55 |
| 2013-02-06 | 1085.85 |
| 2013-02-07 | 1096.06 |
| 2013-02-08 | 1102.01 |
| 2013-02-11 | 1101.49 |
| 2013-02-12 | 1101.16 |
| 2013-02-13 | 1096.32 |
| 2013-02-14 | 1094.93 |
| 2013-02-15 | 1097.70 |
| 2013-02-18 | . |
| 2013-02-19 | 1104.44 |
| 2013-02-20 | 1097.66 |
| 2013-02-21 | 1090.36 |
| 2013-02-22 | 1100.61 |
| 2013-02-25 | 1088.54 |
| 2013-02-26 | 1090.52 |
| 2013-02-27 | 1110.56 |
| 2013-02-28 | 1106.06 |
| 2013-03-01 | 1106.13 |
| 2013-03-04 | 1095.96 |
| 2013-03-05 | 1107.01 |
| 2013-03-06 | 1109.99 |
| 2013-03-07 | 1114.63 |
| 2013-03-08 | 1127.67 |
| 2013-03-11 | 1129.63 |
| 2013-03-12 | 1128.93 |
| 2013-03-13 | 1149.32 |
| 2013-03-14 | 1151.74 |
| 2013-03-15 | 1160.05 |
| 2013-03-18 | 1153.46 |
| 2013-03-19 | 1156.07 |
| 2013-03-20 | 1154.99 |
| 2013-03-21 | 1145.58 |
| 2013-03-22 | 1149.51 |
| 2013-03-25 | 1148.04 |
| 2013-03-26 | 1163.40 |
| 2013-03-27 | 1169.05 |
| 2013-03-28 | 1179.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1162.24 |
| 2013-04-02 | 1153.27 |
| 2013-04-03 | 1161.68 |
| 2013-04-04 | 1165.63 |
| 2013-04-05 | 1169.52 |
| 2013-04-08 | 1170.28 |
| 2013-04-09 | 1170.92 |
| 2013-04-10 | 1181.15 |
| 2013-04-11 | 1193.91 |
| 2013-04-12 | 1188.41 |
| 2013-04-15 | 1161.16 |
| 2013-04-16 | 1166.95 |
| 2013-04-17 | 1147.46 |
| 2013-04-18 | 1140.10 |
| 2013-04-19 | 1155.43 |
| 2013-04-22 | 1151.34 |
| 2013-04-23 | 1163.50 |
| 2013-04-24 | 1192.78 |
| 2013-04-25 | 1209.23 |
| 2013-04-26 | 1210.26 |
| 2013-04-29 | 1215.95 |
| 2013-04-30 | 1224.27 |
| 2013-05-01 | 1222.08 |
| 2013-05-02 | 1236.14 |
| 2013-05-03 | 1250.01 |
| 2013-05-06 | 1251.28 |
| 2013-05-07 | 1257.71 |
| 2013-05-08 | 1255.96 |
| 2013-05-09 | 1254.34 |
| 2013-05-10 | 1261.70 |
| 2013-05-13 | 1257.60 |
| 2013-05-14 | 1273.63 |
| 2013-05-15 | 1284.65 |
| 2013-05-16 | 1281.45 |
| 2013-05-17 | 1311.29 |
| 2013-05-20 | 1312.22 |
| 2013-05-21 | 1311.02 |
| 2013-05-22 | 1299.75 |
| 2013-05-23 | 1300.20 |
| 2013-05-24 | 1305.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1318.39 |
| 2013-05-29 | 1310.77 |
| 2013-05-30 | 1323.37 |
| 2013-05-31 | 1307.21 |
| 2013-06-03 | 1309.40 |
| 2013-06-04 | 1304.39 |
| 2013-06-05 | 1288.79 |
| 2013-06-06 | 1302.57 |
| 2013-06-07 | 1329.08 |
| 2013-06-10 | 1323.63 |
| 2013-06-11 | 1314.27 |
| 2013-06-12 | 1316.49 |
| 2013-06-13 | 1325.41 |
| 2013-06-14 | 1324.21 |
| 2013-06-17 | 1332.75 |
| 2013-06-18 | 1343.02 |
| 2013-06-19 | 1322.41 |
| 2013-06-20 | 1302.32 |
| 2013-06-21 | 1302.85 |
| 2013-06-24 | 1292.38 |
| 2013-06-25 | 1291.80 |
| 2013-06-26 | 1311.29 |
| 2013-06-27 | 1329.96 |
| 2013-06-28 | 1329.56 |
| 2013-07-01 | 1337.41 |
| 2013-07-02 | 1318.58 |
| 2013-07-03 | 1327.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1346.15 |
| 2013-07-08 | 1355.31 |
| 2013-07-09 | 1362.54 |
| 2013-07-10 | 1380.59 |
| 2013-07-11 | 1401.29 |
| 2013-07-12 | 1400.92 |
| 2013-07-15 | 1414.41 |
| 2013-07-16 | 1400.24 |
| 2013-07-17 | 1408.39 |
| 2013-07-18 | 1420.46 |
| 2013-07-19 | 1425.62 |
| 2013-07-22 | 1424.79 |
| 2013-07-23 | 1434.54 |
| 2013-07-24 | 1446.71 |
| 2013-07-25 | 1453.85 |
| 2013-07-26 | 1456.85 |
| 2013-07-29 | 1457.12 |
| 2013-07-30 | 1460.13 |
| 2013-07-31 | 1466.66 |
| 2013-08-01 | 1492.23 |
| 2013-08-02 | 1513.99 |
| 2013-08-05 | 1518.70 |
| 2013-08-06 | 1512.86 |
| 2013-08-07 | 1516.76 |
| 2013-08-08 | 1518.97 |
| 2013-08-09 | 1516.44 |
| 2013-08-12 | 1505.51 |
| 2013-08-13 | 1513.37 |
| 2013-08-14 | 1505.02 |
| 2013-08-15 | 1484.40 |
| 2013-08-16 | 1489.25 |
| 2013-08-19 | 1487.22 |
| 2013-08-20 | 1490.68 |
| 2013-08-21 | 1489.46 |
| 2013-08-22 | 1502.47 |
| 2013-08-23 | 1515.15 |
| 2013-08-26 | 1509.64 |
| 2013-08-27 | 1481.68 |
| 2013-08-28 | 1484.15 |
| 2013-08-29 | 1489.82 |
| 2013-08-30 | 1481.55 |
| 2013-09-02 | . |
| 2013-09-03 | 1493.43 |
| 2013-09-04 | 1503.23 |
| 2013-09-05 | 1503.65 |
| 2013-09-06 | 1497.83 |
| 2013-09-09 | 1507.18 |
| 2013-09-10 | 1525.20 |
| 2013-09-11 | 1536.58 |
| 2013-09-12 | 1536.11 |
| 2013-09-13 | 1545.63 |
| 2013-09-16 | 1564.12 |
| 2013-09-17 | 1578.82 |
| 2013-09-18 | 1586.27 |
| 2013-09-19 | 1584.67 |
| 2013-09-20 | 1558.30 |
| 2013-09-23 | 1551.79 |
| 2013-09-24 | 1556.67 |
| 2013-09-25 | 1554.46 |
| 2013-09-26 | 1569.28 |
| 2013-09-27 | 1562.62 |
| 2013-09-30 | 1545.34 |
| 2013-10-01 | 1557.48 |
| 2013-10-02 | 1535.55 |
| 2013-10-03 | 1510.96 |
| 2013-10-04 | 1508.37 |
| 2013-10-07 | 1517.72 |
| 2013-10-08 | 1500.89 |
| 2013-10-09 | 1497.91 |
| 2013-10-10 | 1548.28 |
| 2013-10-11 | 1553.24 |
| 2013-10-14 | 1562.07 |
| 2013-10-15 | 1537.34 |
| 2013-10-16 | 1551.56 |
| 2013-10-17 | 1573.98 |
| 2013-10-18 | 1576.66 |
| 2013-10-21 | 1552.12 |
| 2013-10-22 | 1577.62 |
| 2013-10-23 | 1596.76 |
| 2013-10-24 | 1605.27 |
| 2013-10-25 | 1622.90 |
| 2013-10-28 | 1620.02 |
| 2013-10-29 | 1629.15 |
| 2013-10-30 | 1624.63 |
| 2013-10-31 | 1624.49 |
| 2013-11-01 | 1636.05 |
| 2013-11-04 | 1645.80 |
| 2013-11-05 | 1649.03 |
| 2013-11-06 | 1660.25 |
| 2013-11-07 | 1646.32 |
| 2013-11-08 | 1668.94 |
| 2013-11-11 | 1663.28 |
| 2013-11-12 | 1658.47 |
| 2013-11-13 | 1666.35 |
| 2013-11-14 | 1676.49 |
| 2013-11-15 | 1674.07 |
| 2013-11-18 | 1681.79 |
| 2013-11-19 | 1684.03 |
| 2013-11-20 | 1675.67 |
| 2013-11-21 | 1697.36 |
| 2013-11-22 | 1714.77 |
| 2013-11-25 | 1714.95 |
| 2013-11-26 | 1727.25 |
| 2013-11-27 | 1745.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1730.06 |
| 2013-12-02 | 1714.49 |
| 2013-12-03 | 1711.76 |
| 2013-12-04 | 1683.33 |
| 2013-12-05 | 1679.67 |
| 2013-12-06 | 1697.83 |
| 2013-12-09 | 1698.29 |
| 2013-12-10 | 1699.36 |
| 2013-12-11 | 1674.47 |
| 2013-12-12 | 1684.08 |
| 2013-12-13 | 1693.83 |
| 2013-12-16 | 1706.88 |
| 2013-12-17 | 1713.09 |
| 2013-12-18 | 1744.69 |
| 2013-12-19 | 1734.41 |
| 2013-12-20 | 1750.30 |
| 2013-12-23 | 1757.64 |
| 2013-12-24 | 1770.92 |
| 2013-12-25 | . |
| 2013-12-26 | 1792.82 |
| 2013-12-27 | 1788.12 |
| 2013-12-30 | 1782.46 |
| 2013-12-31 | 1793.94 |
| 2014-01-01 | . |
| 2014-01-02 | 1766.40 |
| 2014-01-03 | 1772.98 |
| 2014-01-06 | 1770.72 |
| 2014-01-07 | 1788.25 |
| 2014-01-08 | 1792.29 |
| 2014-01-09 | 1803.21 |
| 2014-01-10 | 1814.82 |
| 2014-01-13 | 1813.95 |
| 2014-01-14 | 1827.70 |
| 2014-01-15 | 1840.10 |
| 2014-01-16 | 1840.25 |
| 2014-01-17 | 1838.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1848.34 |
| 2014-01-22 | 1881.99 |
| 2014-01-23 | 1852.99 |
| 2014-01-24 | 1798.21 |
| 2014-01-27 | 1797.91 |
| 2014-01-28 | 1807.84 |
| 2014-01-29 | 1793.50 |
| 2014-01-30 | 1823.26 |
| 2014-01-31 | 1856.54 |
| 2014-02-03 | 1808.45 |
| 2014-02-04 | 1804.89 |
| 2014-02-05 | 1815.54 |
| 2014-02-06 | 1837.39 |
| 2014-02-07 | 1873.34 |
| 2014-02-10 | 1855.47 |
| 2014-02-11 | 1883.08 |
| 2014-02-12 | 1900.29 |
| 2014-02-13 | 1905.64 |
| 2014-02-14 | 1931.68 |
| 2014-02-17 | . |
| 2014-02-18 | 1937.28 |
| 2014-02-19 | 1921.86 |
| 2014-02-20 | 1950.52 |
| 2014-02-21 | 1951.70 |
| 2014-02-24 | 1974.49 |
| 2014-02-25 | 1949.55 |
| 2014-02-26 | 1937.64 |
| 2014-02-27 | 1956.90 |
| 2014-02-28 | 1966.79 |
| 2014-03-03 | 1979.07 |
| 2014-03-04 | 2014.74 |
| 2014-03-05 | 2016.48 |
| 2014-03-06 | 2013.76 |
| 2014-03-07 | 2017.61 |
| 2014-03-10 | 2002.68 |
| 2014-03-11 | 1977.59 |
| 2014-03-12 | 1982.10 |
| 2014-03-13 | 1961.87 |
| 2014-03-14 | 1965.41 |
| 2014-03-17 | 1982.84 |
| 2014-03-18 | 1995.06 |
| 2014-03-19 | 1967.48 |
| 2014-03-20 | 1956.78 |
| 2014-03-21 | 1943.06 |
| 2014-03-24 | 1939.51 |
| 2014-03-25 | 1959.29 |
| 2014-03-26 | 1945.67 |
| 2014-03-27 | 1936.60 |
| 2014-03-28 | 1956.94 |
| 2014-03-31 | 1983.10 |
| 2014-04-01 | 1995.34 |
| 2014-04-02 | 2008.79 |
| 2014-04-03 | 2006.64 |
| 2014-04-04 | 1954.27 |
| 2014-04-07 | 1932.74 |
| 2014-04-08 | 1919.24 |
| 2014-04-09 | 1955.20 |
| 2014-04-10 | 1910.03 |
| 2014-04-11 | 1893.64 |
| 2014-04-14 | 1910.24 |
| 2014-04-15 | 1929.98 |
| 2014-04-16 | 1955.43 |
| 2014-04-17 | 1973.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1985.78 |
| 2014-04-22 | 1953.26 |
| 2014-04-23 | 1990.62 |
| 2014-04-24 | 1960.19 |
| 2014-04-25 | 1943.99 |
| 2014-04-28 | 1937.22 |
| 2014-04-29 | 1955.56 |
| 2014-04-30 | 1967.57 |
| 2014-05-01 | 1965.50 |
| 2014-05-02 | 1974.58 |
| 2014-05-05 | 1987.19 |
| 2014-05-06 | 1968.98 |
| 2014-05-07 | 1984.24 |
| 2014-05-08 | 1981.31 |
| 2014-05-09 | 1986.77 |
| 2014-05-12 | 2012.55 |
| 2014-05-13 | 2023.25 |
| 2014-05-14 | 1993.01 |
| 2014-05-15 | 1961.88 |
| 2014-05-16 | 1954.71 |
| 2014-05-19 | 1960.74 |
| 2014-05-20 | 1936.14 |
| 2014-05-21 | 1948.62 |
| 2014-05-22 | 1957.52 |
| 2014-05-23 | 1974.05 |
| 2014-05-26 | . |
| 2014-05-27 | 1981.14 |
| 2014-05-28 | 1980.55 |
| 2014-05-29 | 1993.92 |
| 2014-05-30 | 2002.11 |
| 2014-06-02 | 2008.26 |
| 2014-06-03 | 2007.71 |
| 2014-06-04 | 2013.99 |
| 2014-06-05 | 2040.59 |
| 2014-06-06 | 2048.33 |
| 2014-06-09 | 2055.99 |
| 2014-06-10 | 2048.74 |
| 2014-06-11 | 2025.32 |
| 2014-06-12 | 2001.10 |
| 2014-06-13 | 2014.96 |
| 2014-06-16 | 2020.75 |
| 2014-06-17 | 2010.84 |
| 2014-06-18 | 2011.27 |
| 2014-06-19 | 2016.04 |
| 2014-06-20 | 2021.66 |
| 2014-06-23 | 2006.58 |
| 2014-06-24 | 1979.31 |
| 2014-06-25 | 1984.36 |
| 2014-06-26 | 1977.16 |
| 2014-06-27 | 1983.28 |
| 2014-06-30 | 1964.54 |
| 2014-07-01 | 1974.87 |
| 2014-07-02 | 1957.32 |
| 2014-07-03 | 1970.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1954.05 |
| 2014-07-08 | 1936.02 |
| 2014-07-09 | 1945.90 |
| 2014-07-10 | 1946.57 |
| 2014-07-11 | 1965.78 |
| 2014-07-14 | 1977.87 |
| 2014-07-15 | 1986.12 |
| 2014-07-16 | 1980.47 |
| 2014-07-17 | 1965.11 |
| 2014-07-18 | 1986.67 |
| 2014-07-21 | 1999.72 |
| 2014-07-22 | 2026.47 |
| 2014-07-23 | 2028.07 |
| 2014-07-24 | 2032.20 |
| 2014-07-25 | 2021.25 |
| 2014-07-28 | 2023.28 |
| 2014-07-29 | 2007.14 |
| 2014-07-30 | 2010.71 |
| 2014-07-31 | 1960.68 |
| 2014-08-01 | 1972.46 |
| 2014-08-04 | 1968.87 |
| 2014-08-05 | 1961.13 |
| 2014-08-06 | 1926.12 |
| 2014-08-07 | 1922.90 |
| 2014-08-08 | 1962.79 |
| 2014-08-11 | 1968.40 |
| 2014-08-12 | 1962.20 |
| 2014-08-13 | 1999.87 |
| 2014-08-14 | 2001.91 |
| 2014-08-15 | 2001.86 |
| 2014-08-18 | 2033.09 |
| 2014-08-19 | 2040.60 |
| 2014-08-20 | 2065.98 |
| 2014-08-21 | 2067.72 |
| 2014-08-22 | 2065.04 |
| 2014-08-25 | 2075.96 |
| 2014-08-26 | 2072.89 |
| 2014-08-27 | 2067.75 |
| 2014-08-28 | 2057.04 |
| 2014-08-29 | 2058.82 |
| 2014-09-01 | . |
| 2014-09-02 | 2063.66 |
| 2014-09-03 | 2067.41 |
| 2014-09-04 | 2064.35 |
| 2014-09-05 | 2075.17 |
| 2014-09-08 | 2083.09 |
| 2014-09-09 | 2090.33 |
| 2014-09-10 | 2107.94 |
| 2014-09-11 | 2104.42 |
| 2014-09-12 | 2103.72 |
| 2014-09-15 | 2112.12 |
| 2014-09-16 | 2126.31 |
| 2014-09-17 | 2138.21 |
| 2014-09-18 | 2147.22 |
| 2014-09-19 | 2151.98 |
| 2014-09-22 | 2126.45 |
| 2014-09-23 | 2092.02 |
| 2014-09-24 | 2109.41 |
| 2014-09-25 | 2089.05 |
| 2014-09-26 | 2131.11 |
| 2014-09-29 | 2127.09 |
| 2014-09-30 | 2132.29 |
| 2014-10-01 | 2080.02 |
| 2014-10-02 | 2058.36 |
| 2014-10-03 | 2084.26 |
| 2014-10-06 | 2070.75 |
| 2014-10-07 | 2024.65 |
| 2014-10-08 | 2059.61 |
| 2014-10-09 | 2025.97 |
| 2014-10-10 | 2028.91 |
| 2014-10-13 | 1993.67 |
| 2014-10-14 | 2024.65 |
| 2014-10-15 | 2009.86 |
| 2014-10-16 | 2011.02 |
| 2014-10-17 | 2043.79 |
| 2014-10-20 | 2039.41 |
| 2014-10-21 | 2052.90 |
| 2014-10-22 | 2068.08 |
| 2014-10-23 | 2118.81 |
| 2014-10-24 | 2133.01 |
| 2014-10-27 | 2146.02 |
| 2014-10-28 | 2188.91 |
| 2014-10-29 | 2191.99 |
| 2014-10-30 | 2217.11 |
| 2014-10-31 | 2238.53 |
| 2014-11-03 | 2234.48 |
| 2014-11-04 | 2246.49 |
| 2014-11-05 | 2240.75 |
| 2014-11-06 | 2243.97 |
| 2014-11-07 | 2217.38 |
| 2014-11-10 | 2219.24 |
| 2014-11-11 | 2223.76 |
| 2014-11-12 | 2219.77 |
| 2014-11-13 | 2231.62 |
| 2014-11-14 | 2227.56 |
| 2014-11-17 | 2215.83 |
| 2014-11-18 | 2238.42 |
| 2014-11-19 | 2233.10 |
| 2014-11-20 | 2234.89 |
| 2014-11-21 | 2253.04 |
| 2014-11-24 | 2266.79 |
| 2014-11-25 | 2269.42 |
| 2014-11-26 | 2277.35 |
| 2014-11-27 | . |
| 2014-11-28 | 2285.98 |
| 2014-12-01 | 2267.00 |
| 2014-12-02 | 2270.82 |
| 2014-12-03 | 2279.02 |
| 2014-12-04 | 2283.46 |
| 2014-12-05 | 2299.94 |
| 2014-12-08 | 2292.06 |
| 2014-12-09 | 2301.98 |
| 2014-12-10 | 2253.15 |
| 2014-12-11 | 2267.35 |
| 2014-12-12 | 2210.17 |
| 2014-12-15 | 2195.80 |
| 2014-12-16 | 2207.02 |
| 2014-12-17 | 2216.67 |
| 2014-12-18 | 2282.42 |
| 2014-12-19 | 2293.54 |
| 2014-12-22 | 2334.75 |
| 2014-12-23 | 2333.24 |
| 2014-12-24 | 2340.31 |
| 2014-12-25 | . |
| 2014-12-26 | 2340.59 |
| 2014-12-29 | 2332.22 |
| 2014-12-30 | 2325.66 |
| 2014-12-31 | 2289.78 |
| 2015-01-01 | . |
| 2015-01-02 | 2295.37 |
| 2015-01-05 | 2250.40 |
| 2015-01-06 | 2244.81 |
| 2015-01-07 | 2270.55 |
| 2015-01-08 | 2319.81 |
| 2015-01-09 | 2315.46 |
| 2015-01-12 | 2298.27 |
| 2015-01-13 | 2295.88 |
| 2015-01-14 | 2291.78 |
| 2015-01-15 | 2286.90 |
| 2015-01-16 | 2305.55 |
| 2015-01-19 | . |
| 2015-01-20 | 2311.22 |
| 2015-01-21 | 2315.22 |
| 2015-01-22 | 2352.59 |
| 2015-01-23 | 2350.93 |
| 2015-01-26 | 2338.27 |
| 2015-01-27 | 2295.48 |
| 2015-01-28 | 2280.32 |
| 2015-01-29 | 2292.11 |
| 2015-01-30 | 2258.66 |
| 2015-02-02 | 2293.57 |
| 2015-02-03 | 2336.54 |
| 2015-02-04 | 2342.17 |
| 2015-02-05 | 2354.98 |
| 2015-02-06 | 2379.41 |
| 2015-02-09 | 2358.49 |
| 2015-02-10 | 2380.88 |
| 2015-02-11 | 2382.37 |
| 2015-02-12 | 2399.62 |
| 2015-02-13 | 2394.35 |
| 2015-02-16 | . |
| 2015-02-17 | 2397.84 |
| 2015-02-18 | 2409.41 |
| 2015-02-19 | 2435.57 |
| 2015-02-20 | 2467.32 |
| 2015-02-23 | 2470.40 |
| 2015-02-24 | 2476.43 |
| 2015-02-25 | 2457.82 |
| 2015-02-26 | 2439.70 |
| 2015-02-27 | 2428.97 |
| 2015-03-02 | 2457.39 |
| 2015-03-03 | 2416.29 |
| 2015-03-04 | 2404.71 |
| 2015-03-05 | 2402.96 |
| 2015-03-06 | 2372.16 |
| 2015-03-09 | 2393.19 |
| 2015-03-10 | 2355.64 |
| 2015-03-11 | 2357.90 |
| 2015-03-12 | 2383.97 |
| 2015-03-13 | 2362.83 |
| 2015-03-16 | 2414.59 |
| 2015-03-17 | 2403.36 |
| 2015-03-18 | 2428.62 |
| 2015-03-19 | 2423.21 |
| 2015-03-20 | 2440.82 |
| 2015-03-23 | 2438.46 |
| 2015-03-24 | 2432.59 |
| 2015-03-25 | 2384.94 |
| 2015-03-26 | 2395.40 |
| 2015-03-27 | 2410.62 |
| 2015-03-30 | 2445.14 |
| 2015-03-31 | 2417.94 |
| 2015-04-01 | 2389.42 |
| 2015-04-02 | 2392.80 |
| 2015-04-03 | . |
| 2015-04-06 | 2415.01 |
| 2015-04-07 | 2409.18 |
| 2015-04-08 | 2418.98 |
| 2015-04-09 | 2428.18 |
| 2015-04-10 | 2427.43 |
| 2015-04-13 | 2397.74 |
| 2015-04-14 | 2390.60 |
| 2015-04-15 | 2391.20 |
| 2015-04-16 | 2394.60 |
| 2015-04-17 | 2361.04 |
| 2015-04-20 | 2385.28 |
| 2015-04-21 | 2386.65 |
| 2015-04-22 | 2396.80 |
| 2015-04-23 | 2390.88 |
| 2015-04-24 | 2384.35 |
| 2015-04-27 | 2369.49 |
| 2015-04-28 | 2372.60 |
| 2015-04-29 | 2369.28 |
| 2015-04-30 | 2314.23 |
| 2015-05-01 | 2345.03 |
| 2015-05-04 | 2356.89 |
| 2015-05-05 | 2321.91 |
| 2015-05-06 | 2317.29 |
| 2015-05-07 | 2322.32 |
| 2015-05-08 | 2355.35 |
| 2015-05-11 | 2353.01 |
| 2015-05-12 | 2349.32 |
| 2015-05-13 | 2350.99 |
| 2015-05-14 | 2379.17 |
| 2015-05-15 | 2370.54 |
| 2015-05-18 | 2376.02 |
| 2015-05-19 | 2375.50 |
| 2015-05-20 | 2376.54 |
| 2015-05-21 | 2387.12 |
| 2015-05-22 | 2372.81 |
| 2015-05-25 | . |
| 2015-05-26 | 2345.33 |
| 2015-05-27 | 2361.61 |
| 2015-05-28 | 2361.60 |
| 2015-05-29 | 2344.97 |
| 2015-06-01 | 2356.36 |
| 2015-06-02 | 2355.21 |
| 2015-06-03 | 2360.93 |
| 2015-06-04 | 2331.46 |
| 2015-06-05 | 2331.29 |
| 2015-06-08 | 2323.66 |
| 2015-06-09 | 2320.88 |
| 2015-06-10 | 2344.94 |
| 2015-06-11 | 2366.96 |
| 2015-06-12 | 2360.59 |
| 2015-06-15 | 2347.01 |
| 2015-06-16 | 2358.33 |
| 2015-06-17 | 2370.87 |
| 2015-06-18 | 2394.14 |
| 2015-06-19 | 2380.95 |
| 2015-06-22 | 2387.63 |
| 2015-06-23 | 2383.13 |
| 2015-06-24 | 2366.73 |
| 2015-06-25 | 2353.58 |
| 2015-06-26 | 2352.13 |
| 2015-06-29 | 2306.42 |
| 2015-06-30 | 2308.38 |
| 2015-07-01 | 2333.21 |
| 2015-07-02 | 2322.45 |
| 2015-07-03 | . |
| 2015-07-06 | 2329.18 |
| 2015-07-07 | 2350.07 |
| 2015-07-08 | 2336.83 |
| 2015-07-09 | 2358.44 |
| 2015-07-10 | 2387.44 |
| 2015-07-13 | 2416.96 |
| 2015-07-14 | 2428.97 |
| 2015-07-15 | 2426.45 |
| 2015-07-16 | 2450.24 |
| 2015-07-17 | 2441.73 |
| 2015-07-20 | 2456.83 |
| 2015-07-21 | 2421.16 |
| 2015-07-22 | 2410.23 |
| 2015-07-23 | 2428.29 |
| 2015-07-24 | 2409.80 |
| 2015-07-27 | 2403.61 |
| 2015-07-28 | 2428.16 |
| 2015-07-29 | 2509.21 |
| 2015-07-30 | 2500.45 |
| 2015-07-31 | 2491.52 |
| 2015-08-03 | 2485.39 |
| 2015-08-04 | 2492.42 |
| 2015-08-05 | 2507.70 |
| 2015-08-06 | 2508.40 |
| 2015-08-07 | 2502.53 |
| 2015-08-10 | 2532.49 |
| 2015-08-11 | 2507.58 |
| 2015-08-12 | 2501.52 |
| 2015-08-13 | 2511.33 |
| 2015-08-14 | 2530.47 |
| 2015-08-17 | 2542.51 |
| 2015-08-18 | 2543.62 |
| 2015-08-19 | 2529.36 |
| 2015-08-20 | 2483.72 |
| 2015-08-21 | 2418.77 |
| 2015-08-24 | 2340.10 |
| 2015-08-25 | 2328.48 |
| 2015-08-26 | 2391.79 |
| 2015-08-27 | 2427.72 |
| 2015-08-28 | 2419.88 |
| 2015-08-31 | 2388.52 |
| 2015-09-01 | 2334.37 |
| 2015-09-02 | 2405.27 |
| 2015-09-03 | 2416.55 |
| 2015-09-04 | 2382.42 |
| 2015-09-07 | . |
| 2015-09-08 | 2447.93 |
| 2015-09-09 | 2424.58 |
| 2015-09-10 | 2423.24 |
| 2015-09-11 | 2438.20 |
| 2015-09-14 | 2423.36 |
| 2015-09-15 | 2445.91 |
| 2015-09-16 | 2447.13 |
| 2015-09-17 | 2445.36 |
| 2015-09-18 | 2402.09 |
| 2015-09-21 | 2412.52 |
| 2015-09-22 | 2387.34 |
| 2015-09-23 | 2378.06 |
| 2015-09-24 | 2395.78 |
| 2015-09-25 | 2386.04 |
| 2015-09-28 | 2345.55 |
| 2015-09-29 | 2363.36 |
| 2015-09-30 | 2409.59 |
| 2015-10-01 | 2396.85 |
| 2015-10-02 | 2412.83 |
| 2015-10-05 | 2473.12 |
| 2015-10-06 | 2452.25 |
| 2015-10-07 | 2476.28 |
| 2015-10-08 | 2504.40 |
| 2015-10-09 | 2510.56 |
| 2015-10-12 | 2523.53 |
| 2015-10-13 | 2495.66 |
| 2015-10-14 | 2457.35 |
| 2015-10-15 | 2478.55 |
| 2015-10-16 | 2479.24 |
| 2015-10-19 | 2484.11 |
| 2015-10-20 | 2476.96 |
| 2015-10-21 | 2493.00 |
| 2015-10-22 | 2562.08 |
| 2015-10-23 | 2581.94 |
| 2015-10-26 | 2584.88 |
| 2015-10-27 | 2598.82 |
| 2015-10-28 | 2640.64 |
| 2015-10-29 | 2628.88 |
| 2015-10-30 | 2622.09 |
| 2015-11-02 | 2636.48 |
| 2015-11-03 | 2615.71 |
| 2015-11-04 | 2611.97 |
| 2015-11-05 | 2617.50 |
| 2015-11-06 | 2594.95 |
| 2015-11-09 | 2568.00 |
| 2015-11-10 | 2566.79 |
| 2015-11-11 | 2571.36 |
| 2015-11-12 | 2547.95 |
| 2015-11-13 | 2532.69 |
| 2015-11-16 | 2623.07 |
| 2015-11-17 | 2631.99 |
| 2015-11-18 | 2649.10 |
| 2015-11-19 | 2667.18 |
| 2015-11-20 | 2685.58 |
| 2015-11-23 | 2677.85 |
| 2015-11-24 | 2684.95 |
| 2015-11-25 | 2678.65 |
| 2015-11-26 | . |
| 2015-11-27 | 2689.87 |
| 2015-11-30 | 2650.98 |
| 2015-12-01 | 2665.74 |
| 2015-12-02 | 2644.76 |
| 2015-12-03 | 2604.43 |
| 2015-12-04 | 2647.42 |
| 2015-12-07 | 2659.43 |
| 2015-12-08 | 2648.54 |
| 2015-12-09 | 2624.10 |
| 2015-12-10 | 2638.90 |
| 2015-12-11 | 2610.66 |
| 2015-12-14 | 2614.06 |
| 2015-12-15 | 2608.71 |
| 2015-12-16 | 2637.62 |
| 2015-12-17 | 2613.24 |
| 2015-12-18 | 2575.76 |
| 2015-12-21 | 2611.39 |
| 2015-12-22 | 2633.18 |
| 2015-12-23 | 2637.85 |
| 2015-12-24 | 2640.09 |
| 2015-12-25 | . |
| 2015-12-28 | 2635.57 |
| 2015-12-29 | 2655.17 |
| 2015-12-30 | 2641.19 |
| 2015-12-31 | 2612.40 |
| 2016-01-01 | . |
| 2016-01-04 | 2581.75 |
| 2016-01-05 | 2637.94 |
| 2016-01-06 | 2625.81 |
| 2016-01-07 | 2566.26 |
| 2016-01-08 | 2550.29 |
| 2016-01-11 | 2574.91 |
| 2016-01-12 | 2601.27 |
| 2016-01-13 | 2543.41 |
| 2016-01-14 | 2553.42 |
| 2016-01-15 | 2526.65 |
| 2016-01-18 | . |
| 2016-01-19 | 2530.22 |
| 2016-01-20 | 2481.00 |
| 2016-01-21 | 2472.24 |
| 2016-01-22 | 2502.05 |
| 2016-01-25 | 2485.93 |
| 2016-01-26 | 2502.17 |
| 2016-01-27 | 2476.63 |
| 2016-01-28 | 2492.97 |
| 2016-01-29 | 2575.35 |
| 2016-02-01 | 2567.62 |
| 2016-02-02 | 2558.45 |
| 2016-02-03 | 2587.18 |
| 2016-02-04 | 2568.94 |
| 2016-02-05 | 2565.96 |
| 2016-02-08 | 2559.88 |
| 2016-02-09 | 2571.70 |
| 2016-02-10 | 2573.85 |
| 2016-02-11 | 2500.87 |
| 2016-02-12 | 2494.64 |
| 2016-02-15 | . |
| 2016-02-16 | 2526.26 |
| 2016-02-17 | 2574.03 |
| 2016-02-18 | 2584.03 |
| 2016-02-19 | 2586.75 |
| 2016-02-22 | 2608.34 |
| 2016-02-23 | 2606.01 |
| 2016-02-24 | 2601.12 |
| 2016-02-25 | 2640.45 |
| 2016-02-26 | 2632.44 |
| 2016-02-29 | 2617.97 |
| 2016-03-01 | 2643.74 |
| 2016-03-02 | 2633.51 |
| 2016-03-03 | 2638.43 |
| 2016-03-04 | 2638.18 |
| 2016-03-07 | 2595.71 |
| 2016-03-08 | 2587.23 |
| 2016-03-09 | 2595.08 |
| 2016-03-10 | 2594.50 |
| 2016-03-11 | 2618.98 |
| 2016-03-14 | 2605.22 |
| 2016-03-15 | 2612.79 |
| 2016-03-16 | 2625.72 |
| 2016-03-17 | 2630.66 |
| 2016-03-18 | 2660.85 |
| 2016-03-21 | 2658.41 |
| 2016-03-22 | 2659.12 |
| 2016-03-23 | 2658.06 |
| 2016-03-24 | 2618.89 |
| 2016-03-25 | . |
| 2016-03-28 | 2629.17 |
| 2016-03-29 | 2649.02 |
| 2016-03-30 | 2669.16 |
| 2016-03-31 | 2650.92 |
| 2016-04-01 | 2669.19 |
| 2016-04-04 | 2671.61 |
| 2016-04-05 | 2681.50 |
| 2016-04-06 | 2699.06 |
| 2016-04-07 | 2687.60 |
| 2016-04-08 | 2691.96 |
| 2016-04-11 | 2673.97 |
| 2016-04-12 | 2693.22 |
| 2016-04-13 | 2703.40 |
| 2016-04-14 | 2692.52 |
| 2016-04-15 | 2703.57 |
| 2016-04-18 | 2722.48 |
| 2016-04-19 | 2719.65 |
| 2016-04-20 | 2718.43 |
| 2016-04-21 | 2715.19 |
| 2016-04-22 | 2726.18 |
| 2016-04-25 | 2713.16 |
| 2016-04-26 | 2760.19 |
| 2016-04-27 | 2805.47 |
| 2016-04-28 | 2778.86 |
| 2016-04-29 | 2769.57 |
| 2016-05-02 | 2791.35 |
| 2016-05-03 | 2797.78 |
| 2016-05-04 | 2799.38 |
| 2016-05-05 | 2824.13 |
| 2016-05-06 | 2846.98 |
| 2016-05-09 | 2853.57 |
| 2016-05-10 | 2897.05 |
| 2016-05-11 | 2869.09 |
| 2016-05-12 | 2895.68 |
| 2016-05-13 | 2861.83 |
| 2016-05-16 | 2882.73 |
| 2016-05-17 | 2862.03 |
| 2016-05-18 | 2863.61 |
| 2016-05-19 | 2839.62 |
| 2016-05-20 | 2857.12 |
| 2016-05-23 | 2841.64 |
| 2016-05-24 | 2864.08 |
| 2016-05-25 | 2861.91 |
| 2016-05-26 | 2866.40 |
| 2016-05-27 | 2869.47 |
| 2016-05-30 | . |
| 2016-05-31 | 2842.75 |
| 2016-06-01 | 2862.83 |
| 2016-06-02 | 2863.60 |
| 2016-06-03 | 2877.36 |
| 2016-06-06 | 2880.66 |
| 2016-06-07 | 2890.91 |
| 2016-06-08 | 2912.60 |
| 2016-06-09 | 2920.70 |
| 2016-06-10 | 2909.94 |
| 2016-06-13 | 2876.40 |
| 2016-06-14 | 2890.29 |
| 2016-06-15 | 2892.85 |
| 2016-06-16 | 2892.33 |
| 2016-06-17 | 2869.54 |
| 2016-06-20 | 2885.69 |
| 2016-06-21 | 2880.01 |
| 2016-06-22 | 2877.50 |
| 2016-06-23 | 2892.01 |
| 2016-06-24 | 2861.90 |
| 2016-06-27 | 2840.07 |
| 2016-06-28 | 2852.20 |
| 2016-06-29 | 2891.86 |
| 2016-06-30 | 2945.72 |
| 2016-07-01 | 2954.86 |
| 2016-07-04 | . |
| 2016-07-05 | 2949.65 |
| 2016-07-06 | 2967.90 |
| 2016-07-07 | 2953.25 |
| 2016-07-08 | 2985.76 |
| 2016-07-11 | 3002.63 |
| 2016-07-12 | 2999.84 |
| 2016-07-13 | 3008.65 |
| 2016-07-14 | 3008.92 |
| 2016-07-15 | 3013.06 |
| 2016-07-18 | 3002.60 |
| 2016-07-19 | 3023.25 |
| 2016-07-20 | 3023.34 |
| 2016-07-21 | 2982.81 |
| 2016-07-22 | 3005.22 |
| 2016-07-25 | 2996.46 |
| 2016-07-26 | 2998.90 |
| 2016-07-27 | 3002.30 |
| 2016-07-28 | 3018.04 |
| 2016-07-29 | 3015.81 |
| 2016-08-01 | 3036.65 |
| 2016-08-02 | 3044.39 |
| 2016-08-03 | 3041.08 |
| 2016-08-04 | 3042.89 |
| 2016-08-05 | 3062.48 |
| 2016-08-08 | 3045.91 |
| 2016-08-09 | 3053.75 |
| 2016-08-10 | 3055.40 |
| 2016-08-11 | 3069.46 |
| 2016-08-12 | 3073.87 |
| 2016-08-15 | 3099.34 |
| 2016-08-16 | 3039.57 |
| 2016-08-17 | 3046.22 |
| 2016-08-18 | 3048.40 |
| 2016-08-19 | 3041.00 |
| 2016-08-22 | 3044.56 |
| 2016-08-23 | 3013.09 |
| 2016-08-24 | 3006.12 |
| 2016-08-25 | 3013.26 |
| 2016-08-26 | 2985.36 |
| 2016-08-29 | 2997.70 |
| 2016-08-30 | 2976.23 |
| 2016-08-31 | 2980.55 |
| 2016-09-01 | 2988.05 |
| 2016-09-02 | 2995.98 |
| 2016-09-05 | . |
| 2016-09-06 | 3005.26 |
| 2016-09-07 | 2982.83 |
| 2016-09-08 | 2980.16 |
| 2016-09-09 | 2924.77 |
| 2016-09-12 | 2943.90 |
| 2016-09-13 | 2922.54 |
| 2016-09-14 | 2914.90 |
| 2016-09-15 | 2945.08 |
| 2016-09-16 | 2925.11 |
| 2016-09-19 | 2948.01 |
| 2016-09-20 | 2944.10 |
| 2016-09-21 | 2983.25 |
| 2016-09-22 | 3007.74 |
| 2016-09-23 | 2997.30 |
| 2016-09-26 | 2995.79 |
| 2016-09-27 | 3010.31 |
| 2016-09-28 | 3016.23 |
| 2016-09-29 | 2972.00 |
| 2016-09-30 | 2962.74 |
#2016-10-03| 2971.83
#2016-10-04| 2945.96
#2016-10-05| 2946.57
#2016-10-06| 2950.79
#2016-10-07| 2934.30
#2016-10-10| 2940.01
#2016-10-11| 2908.41
#2016-10-12| 2920.35
#2016-10-13| 2929.49
#2016-10-14| 2927.80
#2016-10-17| 2928.61
#2016-10-18| 2940.28
#2016-10-19| 2931.73
#2016-10-20| 2921.98
#2016-10-21| 2906.40
#2016-10-24| 2924.72
#2016-10-25| 3008.16
#2016-10-26| 3039.38
#2016-10-27| 2994.02
#2016-10-28| 3011.62
#2016-10-31| 3001.57
#2016-11-01| 2983.02
#2016-11-02| 2976.57
#2016-11-03| 2934.03
#2016-11-04| 2919.16
#2016-11-07| 2971.00
#2016-11-08| 2979.48
#2016-11-09| 3158.16
#2016-11-10| 3206.35
#2016-11-11| 3233.36
#2016-11-14| 3296.28
#2016-11-15| 3261.32
#2016-11-16| 3235.47
#2016-11-17| 3230.12
#2016-11-18| 3239.10
#2016-11-21| 3248.69
#2016-11-22| 3274.34
#2016-11-23| 3277.29
#2016-11-24| .
#2016-11-25| 3298.36
#2016-11-28| 3299.20
#2016-11-29| 3329.55
#2016-11-30| 3311.66
#2016-12-01| 3318.72
#2016-12-02| 3337.47
#2016-12-05| 3327.67
#2016-12-06| 3327.32
#2016-12-07| 3331.17
#2016-12-08| 3249.63
#2016-12-09| 3258.24
#2016-12-12| 3199.37
#2016-12-13| 3187.19
#2016-12-14| 3186.67
#2016-12-15| 3182.43
#2016-12-16| 3178.22
#2016-12-19| 3196.14
#2016-12-20| 3215.05
#2016-12-21| 3192.40
#2016-12-22| 3201.36
#2016-12-23| 3190.59
#2016-12-26| .
#2016-12-27| 3193.74
#2016-12-28| 3169.34
#2016-12-29| 3183.70
#2016-12-30| 3172.97
#2017-01-02| .
#2017-01-03| 3217.15
#2017-01-04| 3230.30
#2017-01-05| 3248.17
#2017-01-06| 3260.00
#2017-01-09| 3246.39
#2017-01-10| 3230.03
#2017-01-11| 3220.07
#2017-01-12| 3198.43
#2017-01-13| 3218.47
#2017-01-16| .
#2017-01-17| 3197.87
#2017-01-18| 3212.16
#2017-01-19| 3240.85
#2017-01-20| 3242.89
#2017-01-23| 3234.27
#2017-01-24| 3227.92
#2017-01-25| 3207.64
#2017-01-26| 3209.11
#2017-01-27| 3248.41
#2017-01-30| 3231.90
#2017-01-31| 3218.80
#2017-02-01| 3216.81
#2017-02-02| 3224.21
#2017-02-03| 3261.05
#2017-02-06| 3270.67
#2017-02-07| 3276.12
#2017-02-08| 3274.14
#2017-02-09| 3290.81
#2017-02-10| 3318.56
#2017-02-13| 3350.35
#2017-02-14| 3348.71
#2017-02-15| 3370.40
#2017-02-16| 3387.38
#2017-02-17| 3391.93
#2017-02-20| .
#2017-02-21| 3404.46
#2017-02-22| 3406.11
#2017-02-23| 3388.56
#2017-02-24| 3404.91
#2017-02-27| 3445.03
#2017-02-28| 3428.08
#2017-03-01| 3450.44
#2017-03-02| 3426.84
#2017-03-03| 3421.83
#2017-03-06| 3423.78
#2017-03-07| 3436.73
#2017-03-08| 3424.27
#2017-03-09| 3431.64
#2017-03-10| 3432.57
#2017-03-13| 3442.51
#2017-03-14| 3428.69
#2017-03-15| 3445.74
#2017-03-16| 3420.78
#2017-03-17| 3473.77
#2017-03-20| 3456.80
#2017-03-21| 3409.79
#2017-03-22| 3422.69
#2017-03-23| 3414.49
#2017-03-24| 3378.58
#2017-03-27| 3364.36
#2017-03-28| 3392.88
#2017-03-29| 3386.27
#2017-03-30| 3410.89
#2017-03-31| 3385.15
#2017-04-03| 3384.56
#2017-04-04| 3385.35
#2017-04-05| 3355.63
#2017-04-06| 3366.69
#2017-04-07| 3404.94
#2017-04-10| 3396.43
#2017-04-11| 3415.08
#2017-04-12| 3387.15
#2017-04-13| 3386.80
#2017-04-14| .
#2017-04-17| 3417.27
#2017-04-18| 3406.99
#2017-04-19| 3414.75
#2017-04-20| 3437.20
#2017-04-21| 3447.08
#2017-04-24| 3493.22
#2017-04-25| 3475.80
#2017-04-26| 3477.47
#2017-04-27| 3488.21
#2017-04-28| 3463.54
#2017-05-01| 3447.75
#2017-05-02| 3466.12
#2017-05-03| 3468.95
#2017-05-04| 3469.40
#2017-05-05| 3504.23
#2017-05-08| 3499.62
#2017-05-09| 3509.08
#2017-05-10| 3490.49
#2017-05-11| 3489.54
#2017-05-12| 3480.05
#2017-05-15| 3495.09
#2017-05-16| 3487.64
#2017-05-17| 3444.55
#2017-05-18| 3440.79
#2017-05-19| 3495.74
#2017-05-22| 3524.68
#2017-05-23| 3538.56
#2017-05-24| 3559.25
#2017-05-25| 3589.17
#2017-05-26| 3598.99
#2017-05-29| .
#2017-05-30| 3583.03
#2017-05-31| 3608.09
#2017-06-01| 3602.54
#2017-06-02| 3615.25
#2017-06-05| 3579.75
#2017-06-06| 3538.02
#2017-06-07| 3546.86
#2017-06-08| 3558.24
#2017-06-09| 3560.21
#2017-06-12| 3549.67
#2017-06-13| 3574.09
#2017-06-14| 3594.47
#2017-06-15| 3595.50
#2017-06-16| 3590.35
#2017-06-19| 3620.27
#2017-06-20| 3611.91
#2017-06-21| 3608.50
#2017-06-22| 3569.87
#2017-06-23| 3577.41
#2017-06-26| 3563.13
#2017-06-27| 3544.96
#2017-06-28| 3579.15
#2017-06-29| 3533.83
#2017-06-30| 3555.49
#2017-07-03| 3579.85
#2017-07-04| .
#2017-07-05| 3616.34
#2017-07-06| 3591.76
#2017-07-07| 3638.91
#2017-07-10| 3639.61
#2017-07-11| 3645.88
#2017-07-12| 3659.35
#2017-07-13| 3653.37
#2017-07-14| 3671.89
#2017-07-17| 3671.32
#2017-07-18| 3667.39
#2017-07-19| 3696.41
#2017-07-20| 3698.06
#2017-07-21| 3707.10
#2017-07-24| 3715.23
#2017-07-25| 3710.83
#2017-07-26| 3673.90
#2017-07-27| 3657.23
#2017-07-28| 3698.91
#2017-07-31| 3695.52
#2017-08-01| 3701.15
#2017-08-02| 3730.64
#2017-08-03| 3750.42
#2017-08-04| 3760.28
#2017-08-07| 3764.50
#2017-08-08| 3773.76
#2017-08-09| 3830.62
#2017-08-10| 3799.54
#2017-08-11| 3804.25
#2017-08-14| 3840.22
#2017-08-15| 3819.31
#2017-08-16| 3816.93
#2017-08-17| 3775.60
#2017-08-18| 3764.30
#2017-08-21| 3775.32
#2017-08-22| 3822.56
#2017-08-23| 3797.47
#2017-08-24| 3794.28
#2017-08-25| 3795.75
#2017-08-28| 3789.40
#2017-08-29| 3845.68
#2017-08-30| 3852.48
#2017-08-31| 3855.38
#2017-09-01| 3830.42
#2017-09-04| .
#2017-09-05| 3829.05
#2017-09-06| 3795.94
#2017-09-07| 3805.93
#2017-09-08| 3813.99
#2017-09-11| 3842.35
#2017-09-12| 3836.47
#2017-09-13| 3798.50
#2017-09-14| 3806.77
#2017-09-15| 3826.44
#2017-09-18| 3895.57
#2017-09-19| 3915.86
#2017-09-20| 3940.80
#2017-09-21| 3949.85
#2017-09-22| 3956.36
#2017-09-25| 3944.84
#2017-09-26| 3970.26
#2017-09-27| 3985.22
#2017-09-28| 3965.07
#2017-09-29| 3990.91
#2017-10-02| 4028.54
#2017-10-03| 4045.47
#2017-10-04| 4047.65
#2017-10-05| 4065.90
#2017-10-06| 4076.60
#2017-10-09| 4083.36
#2017-10-10| 4078.92
#2017-10-11| 4087.87
#2017-10-12| 4119.33
#2017-10-13| 4099.47
#2017-10-16| 4098.92
#2017-10-17| 4084.43
#2017-10-18| 4060.75
#2017-10-19| 4071.49
#2017-10-20| 4107.32
#2017-10-23| 4103.24
#2017-10-24| 4077.66
#2017-10-25| 4088.71
#2017-10-26| 4010.46
#2017-10-27| 4010.47
#2017-10-30| 4006.68
#2017-10-31| 3995.67
#2017-11-01| 3980.12
#2017-11-02| 4044.16
#2017-11-03| 4038.15
#2017-11-06| 4034.72
#2017-11-07| 4060.19
#2017-11-08| 4078.18
#2017-11-09| 4016.85
#2017-11-10| 4015.53
#2017-11-13| 4021.95
#2017-11-14| 4026.94
#2017-11-15| 4001.77
#2017-11-16| 4022.87
#2017-11-17| 3987.41
#2017-11-20| 4031.73
#2017-11-21| 4072.48
#2017-11-22| 4051.16
#2017-11-23| .
#2017-11-24| 4060.78
#2017-11-27| 4075.48
#2017-11-28| 4123.66
#2017-11-29| 4124.22
#2017-11-30| 4152.06
#2017-12-01| 4071.48
#2017-12-04| 4052.05
#2017-12-05| 4026.61
#2017-12-06| 4049.26
#2017-12-07| 4071.24
#2017-12-08| 4093.92
#2017-12-11| 4077.23
#2017-12-12| 4074.37
#2017-12-13| 4096.20
#2017-12-14| 4084.01
#2017-12-15| 4145.27
#2017-12-18| 4130.59
#2017-12-19| 4113.53
#2017-12-20| 4107.67
#2017-12-21| 4105.42
#2017-12-22| 4111.97
#2017-12-25| .
#2017-12-26| 4108.24
#2017-12-27| 4124.41
#2017-12-28| 4150.28
#2017-12-29| 4130.63
#2018-01-01| .
#2018-01-02| 4100.90
#2018-01-03| 4127.51
#2018-01-04| 4174.70
#2018-01-05| 4190.15
#2018-01-08| 4200.63
#2018-01-09| 4226.00
#2018-01-10| 4215.76
#2018-01-11| 4230.29
#2018-01-12| 4308.24
#2018-01-15| .
#2018-01-16| 4245.07
#2018-01-17| 4297.54
#2018-01-18| 4274.51
#2018-01-19| 4294.00
#2018-01-22| 4268.85
#2018-01-23| 4254.42
#2018-01-24| 4313.60
#2018-01-25| 4406.00
#2018-01-26| 4508.02
#2018-01-29| 4544.07
#2018-01-30| 4521.73
#2018-01-31| 4522.00
#2018-02-01| 4560.29
#2018-02-02| 4488.99
#2018-02-05| 4283.88
#2018-02-06| 4321.97
#2018-02-07| 4408.57
#2018-02-08| 4253.25
#2018-02-09| 4358.59
#2018-02-12| 4398.93
#2018-02-13| 4451.49
#2018-02-14| 4532.28
#2018-02-15| 4640.72
#2018-02-16| 4636.08
#2018-02-19| .
#2018-02-20| 4598.62
#2018-02-21| 4587.87
#2018-02-22| 4574.22
#2018-02-23| 4614.08
#2018-02-26| 4657.37
#2018-02-27| 4627.49
#2018-02-28| 4587.12
#2018-03-01| 4470.31
#2018-03-02| 4519.97
#2018-03-05| 4536.70
#2018-03-06| 4513.20
#2018-03-07| 4544.79
#2018-03-08| 4547.20
#2018-03-09| 4578.45
#2018-03-12| 4487.15
#2018-03-13| 4488.05
#2018-03-14| 4447.51
#2018-03-15| 4456.18
#2018-03-16| 4448.90
#2018-03-19| 4485.84
#2018-03-20| 4514.05
#2018-03-21| 4512.92
#2018-03-22| 4406.41
#2018-03-23| 4484.33
#2018-03-26| 4592.50
#2018-03-27| 4519.10
#2018-03-28| 4458.97
#2018-03-29| 4525.06
#2018-03-30| .
#2018-04-02| 4466.65
#2018-04-03| 4499.34
#2018-04-04| 4555.85
#2018-04-05| 4618.92
#2018-04-06| 4503.41
#2018-04-09| 4502.33
#2018-04-10| 4523.50
#2018-04-11| 4535.00
#2018-04-12| 4586.94
#2018-04-13| 4586.02
#2018-04-16| 4621.68
#2018-04-17| 4670.34
#2018-04-18| 4702.73
#2018-04-19| 4717.83
#2018-04-20| 4694.59
#2018-04-23| 4731.79
#2018-04-24| 4538.05
#2018-04-25| 4435.76
#2018-04-26| 4421.22
#2018-04-27| 4294.67
#2018-04-30| 4277.69
#2018-05-01| 4151.85
#2018-05-02| 4125.34
#2018-05-03| 4147.97
#2018-05-04| 4159.66
#2018-05-07| 4220.69
#2018-05-08| 4320.32
#2018-05-09| 4346.11
#2018-05-10| 4345.33
#2018-05-11| 4354.65
#2018-05-14| 4287.90
#2018-05-15| 4287.18
#2018-05-16| 4290.46
#2018-05-17| 4313.11
#2018-05-18| 4331.35
#2018-05-21| 4382.00
#2018-05-22| 4299.64
#2018-05-23| 4362.29
#2018-05-24| 4409.51
#2018-05-25| 4368.43
#2018-05-28| .
#2018-05-29| 4302.37
#2018-05-30| 4361.04
#2018-05-31| 4304.32
#2018-06-01| 4343.18
#2018-06-04| 4360.29
#2018-06-05| 4356.85
#2018-06-06| 4375.17
#2018-06-07| 4388.99
#2018-06-08| 4406.49
#2018-06-11| 4369.44
#2018-06-12| 4300.14
#2018-06-13| 4290.35
#2018-06-14| 4231.84
#2018-06-15| 4222.63
#2018-06-18| 4229.65
#2018-06-19| 4120.98
#2018-06-20| 4124.47
#2018-06-21| 4093.75
#2018-06-22| 4084.37
#2018-06-25| 4075.84
#2018-06-26| 4070.72
#2018-06-27| 4027.14
#2018-06-28| 4043.08
#2018-06-29| 4043.88
#2018-07-02| 4072.65
#2018-07-03| 4084.45
#2018-07-04| .
#2018-07-05| 4077.68
#2018-07-06| 4077.94
#2018-07-09| 4157.62
#2018-07-10| 4174.31
#2018-07-11| 4139.54
#2018-07-12| 4224.22
#2018-07-13| 4252.69
#2018-07-16| 4249.61
#2018-07-17| 4255.21
#2018-07-18| 4289.90
#2018-07-19| 4288.53
#2018-07-20| 4300.69
#2018-07-23| 4233.50
#2018-07-24| 4257.90
#2018-07-25| 4252.73
#2018-07-26| 4231.14
#2018-07-27| 4258.44
#2018-07-30| 4197.78
#2018-07-31| 4284.24
#2018-08-01| 4262.84
#2018-08-02| 4248.35
#2018-08-03| 4225.26
#2018-08-06| 4202.09
#2018-08-07| 4219.92
#2018-08-08| 4205.26
#2018-08-09| 4184.45
#2018-08-10| 4172.96
#2018-08-13| 4177.43
#2018-08-14| 4221.59
#2018-08-15| 4188.03
#2018-08-16| 4244.04
#2018-08-17| 4259.41
#2018-08-20| 4277.01
#2018-08-21| 4286.89
#2018-08-22| 4259.50
#2018-08-23| 4236.98
#2018-08-24| 4261.48
#2018-08-27| 4300.09
#2018-08-28| 4295.86
#2018-08-29| 4283.13
#2018-08-30| 4260.98
#2018-08-31| 4273.93
#2018-09-03| .
#2018-09-04| 4269.61
#2018-09-05| 4268.24
#2018-09-06| 4340.13
#2018-09-07| 4322.64
#2018-09-10| 4310.98
#2018-09-11| 4296.98
#2018-09-12| 4316.22
#2018-09-13| 4367.97
#2018-09-14| 4420.05
#2018-09-17| 4456.33
#2018-09-18| 4510.14
#2018-09-19| 4452.39
#2018-09-20| 4370.44
#2018-09-21| 4421.79
#2018-09-24| 4402.14
#2018-09-25| 4471.51
#2018-09-26| 4458.88
#2018-09-27| 4484.91
#2018-09-28| 4501.69
#2018-10-01| 4516.00
#2018-10-02| 4515.85
#2018-10-03| 4507.14
#2018-10-04| 4515.74
#2018-10-05| 4504.10
#2018-10-08| 4513.23
#2018-10-09| 4463.73
#2018-10-10| 4328.08
#2018-10-11| 4190.90
#2018-10-12| 4209.21
#2018-10-15| 4270.71
#2018-10-16| 4345.20
#2018-10-17| 4306.29
#2018-10-18| 4256.28
#2018-10-19| 4243.58
#2018-10-22| 4241.83
#2018-10-23| 4199.37
#2018-10-24| 3999.67
#2018-10-25| 3909.47
#2018-10-26| 3899.01
#2018-10-29| 3713.52
#2018-10-30| 3780.93
#2018-10-31| 3812.20
#2018-11-01| 3915.45
#2018-11-02| 3906.22
#2018-11-05| 3952.85
#2018-11-06| 4004.48
#2018-11-07| 4036.98
#2018-11-08| 4012.47
#2018-11-09| 4044.67
#2018-11-12| 3932.37
#2018-11-13| 3913.61
#2018-11-14| 3894.32
#2018-11-15| 3933.77
#2018-11-16| 3917.57
#2018-11-19| 3827.28
#2018-11-20| 3784.13
#2018-11-21| 3788.75
#2018-11-22| .
#2018-11-23| 3802.09
#2018-11-26| 3813.31
#2018-11-27| 3765.56
#2018-11-28| 3828.07
#2018-11-29| 3828.77
#2018-11-30| 3842.51
#2018-12-03| 3811.16
#2018-12-04| 3660.94
#2018-12-05| .
#2018-12-06| 3681.80
#2018-12-07| 3646.73
#2018-12-10| 3780.77
#2018-12-11| 3753.07
#2018-12-12| 3768.96
#2018-12-13| 3761.67
#2018-12-14| 3710.07
#2018-12-17| 3617.08
#2018-12-18| 3608.28
#2018-12-19| 3539.81
#2018-12-20| 3432.77
#2018-12-21| 3322.25
#2018-12-24| 3217.37
#2018-12-25| .
#2018-12-26| 3298.27
#2018-12-27| 3386.34
#2018-12-28| 3395.07
#2018-12-31| 3426.47
#2019-01-01| .
#2019-01-02| 3444.51
#2019-01-03| 3355.63
#2019-01-04| 3452.63
#2019-01-07| 3481.45
#2019-01-08| 3505.98
#2019-01-09| 3524.11
#2019-01-10| 3581.81
#2019-01-11| 3586.09
#2019-01-14| 3603.50
#2019-01-15| 3591.63
#2019-01-16| 3565.56
#2019-01-17| 3644.77
#2019-01-18| 3702.43
#2019-01-21| .
#2019-01-22| 3655.84
#2019-01-23| 3701.30
#2019-01-24| 3724.55
#2019-01-25| 3755.33
#2019-01-28| 3770.11
#2019-01-29| 3843.35
#2019-01-30| 3831.90
#2019-01-31| 3785.77
#2019-02-01| 3780.65
#2019-02-04| 3895.52
#2019-02-05| 3900.05
#2019-02-06| 3903.64
#2019-02-07| 3901.90
#2019-02-08| 3910.86
#2019-02-11| 3912.84
#2019-02-12| 3964.98
#2019-02-13| 3969.06
#2019-02-14| 3946.36
#2019-02-15| 4025.63
#2019-02-18| .
#2019-02-19| 4016.12
#2019-02-20| 4040.37
#2019-02-21| 4005.32
#2019-02-22| 4034.23
#2019-02-25| 4021.78
#2019-02-26| 3998.60
#2019-02-27| 4002.97
#2019-02-28| 4031.54
#2019-03-01| 4019.35
#2019-03-04| 3958.40
#2019-03-05| 3958.32
#2019-03-06| 3924.22
#2019-03-07| 3902.56
#2019-03-08| 3889.74
#2019-03-11| 3934.45
#2019-03-12| 3902.73
#2019-03-13| 3937.57
#2019-03-14| 3889.87
#2019-03-15| 3859.77
#2019-03-18| 3898.80
#2019-03-19| 3877.31
#2019-03-20| 3864.80
#2019-03-21| 3903.70
#2019-03-22| 3832.26
#2019-03-25| 3840.37
#2019-03-26| 3838.52
#2019-03-27| 3821.82
#2019-03-28| 3852.90
#2019-03-29| 3893.41
#2019-04-01| 3952.97
#2019-04-02| 3936.95
#2019-04-03| 3848.34
#2019-04-04| 3873.45
#2019-04-05| 3926.18
#2019-04-08| 3957.74
#2019-04-09| 3909.27
#2019-04-10| 3887.16
#2019-04-11| 3961.97
#2019-04-12| 4024.00
#2019-04-15| 3991.97
#2019-04-16| 4008.28
#2019-04-17| 3993.49
#2019-04-18| 4034.94
#2019-04-19| .
#2019-04-22| 4045.41
#2019-04-23| 4201.37
#2019-04-24| 4146.73
#2019-04-25| 4084.92
#2019-04-26| 4097.36
#2019-04-29| 4105.14
#2019-04-30| 4144.59
#2019-05-01| 4126.55
#2019-05-02| 4114.79
#2019-05-03| 4153.07
#2019-05-06| 4160.11
#2019-05-07| 4097.58
#2019-05-08| 4112.77
#2019-05-09| 4167.40
#2019-05-10| 4195.71
#2019-05-13| 4117.73
#2019-05-14| 4128.23
#2019-05-15| 4112.03
#2019-05-16| 4186.16
#2019-05-17| 4155.67
#2019-05-20| 4217.17
#2019-05-21| 4253.56
#2019-05-22| 4227.07
#2019-05-23| 4170.93
#2019-05-24| 4174.11
#2019-05-27| .
#2019-05-28| 4152.88
#2019-05-29| 4141.17
#2019-05-30| 4157.63
#2019-05-31| 4117.34
#2019-06-03| 4169.34
#2019-06-04| 4244.96
#2019-06-05| 4305.48
#2019-06-06| 4305.16
#2019-06-07| 4347.08
#2019-06-10| 4319.97
#2019-06-11| 4198.93
#2019-06-12| 4216.15
#2019-06-13| 4254.43
#2019-06-14| 4256.10
#2019-06-17| 4259.48
#2019-06-18| 4305.57
#2019-06-19| 4322.31
#2019-06-20| 4416.95
#2019-06-21| 4395.76
#2019-06-24| 4400.20
#2019-06-25| 4378.18
#2019-06-26| 4363.79
#2019-06-27| 4357.99
#2019-06-28| 4394.42
#2019-07-01| 4362.19
#2019-07-02| 4417.68
#2019-07-03| 4441.37
#2019-07-04| .
#2019-07-05| 4438.05
#2019-07-08| 4423.08
#2019-07-09| 4439.76
#2019-07-10| 4440.98
#2019-07-11| 4453.65
#2019-07-12| 4492.00
#2019-07-15| 4466.96
#2019-07-16| 4464.38
#2019-07-17| 4405.31
#2019-07-18| 4383.00
#2019-07-19| 4404.16
#2019-07-22| 4419.27
#2019-07-23| 4432.20
#2019-07-24| 4549.55
#2019-07-25| 4617.09
#2019-07-26| 4607.41
#2019-07-29| 4609.95
#2019-07-30| 4573.33
#2019-07-31| 4511.58
#2019-08-01| 4479.27
#2019-08-02| 4448.22
#2019-08-05| 4403.30
#2019-08-06| 4518.28
#2019-08-07| 4553.95
#2019-08-08| 4648.40
#2019-08-09| 4632.11
#2019-08-12| 4602.15
#2019-08-13| 4607.00
#2019-08-14| 4507.02
#2019-08-15| 4543.72
#2019-08-16| 4583.20
#2019-08-19| 4627.94
#2019-08-20| 4655.28
#2019-08-21| 4670.41
#2019-08-22| 4697.55
#2019-08-23| 4574.73
#2019-08-26| 4614.23
#2019-08-27| 4587.07
#2019-08-28| 4607.90
#2019-08-29| 4672.12
#2019-08-30| 4695.55
#2019-09-02| .
#2019-09-03| 4667.99
#2019-09-04| 4714.31
#2019-09-05| 4715.76
#2019-09-06| 4746.76
#2019-09-09| 4666.08
#2019-09-10| 4682.77
#2019-09-11| 4706.17
#2019-09-12| 4768.63
#2019-09-13| 4768.65
#2019-09-16| 4857.53
#2019-09-17| 4857.50
#2019-09-18| 4869.64
#2019-09-19| 4832.08
#2019-09-20| 4765.13
#2019-09-23| 4757.59
#2019-09-24| 4752.23
#2019-09-25| 4785.73
#2019-09-26| 4812.97
#2019-09-27| 4735.84
#2019-09-30| 4751.93
#2019-10-01| 4660.06
#2019-10-02| 4583.06
#2019-10-03| 4604.17
#2019-10-04| 4658.16
#2019-10-07| 4647.85
#2019-10-08| 4630.10
#2019-10-09| 4647.81
#2019-10-10| 4670.42
#2019-10-11| 4645.48
#2019-10-14| 4658.81
#2019-10-15| 4648.90
#2019-10-16| 4660.40
#2019-10-17| 4592.56
#2019-10-18| 4527.55
#2019-10-21| 4546.95
#2019-10-22| 4572.10
#2019-10-23| 4548.45
#2019-10-24| 4583.21
#2019-10-25| 4520.82
#2019-10-28| 4542.79
#2019-10-29| 4546.47
#2019-10-30| 4619.15
#2019-10-31| 4593.93
#2019-11-01| 4634.13
#2019-11-04| 4559.29
#2019-11-05| 4557.36
#2019-11-06| 4620.89
#2019-11-07| 4631.56
#2019-11-08| 4694.15
#2019-11-11| 4688.05
#2019-11-12| 4725.79
#2019-11-13| 4736.70
#2019-11-14| 4762.65
#2019-11-15| 4797.63
#2019-11-18| 4791.68
#2019-11-19| 4762.44
#2019-11-20| 4769.84
#2019-11-21| 4718.82
#2019-11-22| 4722.06
#2019-11-25| 4724.67
#2019-11-26| 4754.64
#2019-11-27| 4765.93
#2019-11-28| 4765.93
#2019-11-29| 4748.03
#2019-12-02| 4651.32
#2019-12-03| 4641.18
#2019-12-04| 4665.95
#2019-12-05| 4695.16
#2019-12-06| 4713.31
#2019-12-09| 4685.02
#2019-12-10| 4680.76
#2019-12-11| 4705.53
#2019-12-12| 4697.29
#2019-12-13| 4698.48
#2019-12-16| 4703.48
#2019-12-17| 4710.18
#2019-12-18| 4639.99
#2019-12-19| 4670.31
#2019-12-20| 4702.90
#2019-12-23| 4747.00
#2019-12-24| 4729.42
#2019-12-25| .
#2019-12-26| 4735.37
#2019-12-27| 4730.88
#2019-12-30| 4723.94
#2019-12-31| 4694.56
#2020-01-01| .
#2020-01-02| 4809.18
#2020-01-03| 4965.58
#2020-01-06| 4968.20
#2020-01-07| 4973.23
#2020-01-08| 4945.82
#2020-01-09| 4989.56
#2020-01-10| 4968.72
#2020-01-13| 5022.71
#2020-01-14| 4994.89
#2020-01-15| 5044.42
#2020-01-16| 5097.85
#2020-01-17| 5083.28
#2020-01-20| .
#2020-01-21| 5082.03
#2020-01-22| 5063.46
#2020-01-23| 5117.42
#2020-01-24| 5135.85
#2020-01-27| 5109.77
#2020-01-28| 5157.73
#2020-01-29| 5131.10
#2020-01-30| 5135.92
#2020-01-31| 5022.21
#2020-02-03| 4976.50
#2020-02-04| 5043.18
#2020-02-05| 5113.98
#2020-02-06| 5130.65
#2020-02-07| 5122.89
#2020-02-10| 5136.17
#2020-02-11| 5164.26
#2020-02-12| 5164.81
#2020-02-13| 5149.81
#2020-02-14| 5158.94
#2020-02-17| .
#2020-02-18| 5139.40
#2020-02-19| 5114.95
#2020-02-20| 5057.33
#2020-02-21| 5079.35
#2020-02-24| 4984.83
#2020-02-25| 4724.86
#2020-02-26| 4699.09
#2020-02-27| 4534.02
#2020-02-28| 4405.25
#2020-03-02| 4534.69
#2020-03-03| 4462.02
#2020-03-04| 4702.09
#2020-03-05| 4499.99
#2020-03-06| 4476.31
#2020-03-09| 4150.34
#2020-03-10| 4338.89
#2020-03-11| 4166.38
#2020-03-12| 3700.74
#2020-03-13| 3939.15
#2020-03-16| 3509.00
#2020-03-17| 3841.67
#2020-03-18| 3854.44
#2020-03-19| 3670.13
#2020-03-20| 3448.63
#2020-03-23| 3305.49
#2020-03-24| 3481.40
#2020-03-25| 3719.58
#2020-03-26| 4092.77
#2020-03-27| 4007.99
#2020-03-30| 4036.95
#2020-03-31| 3936.10
#2020-04-01| 3892.68
#2020-04-02| 4009.76
#2020-04-03| 3971.88
#2020-04-06| 4207.63
#2020-04-07| 4112.70
#2020-04-08| 4193.76
#2020-04-09| 4289.91
#2020-04-10| 4289.91
#2020-04-13| 4266.32
#2020-04-14| 4370.13
#2020-04-15| 4282.93
#2020-04-16| 4298.55
#2020-04-17| 4507.79
#2020-04-20| 4357.86
#2020-04-21| 4237.55
#2020-04-22| 4318.56
#2020-04-23| 4263.54
#2020-04-24| 4301.97
#2020-04-27| 4343.66
#2020-04-28| 4399.72
#2020-04-29| 4406.05
#2020-04-30| 4354.89
#2020-05-01| 4287.19
#2020-05-04| 4223.81
#2020-05-05| 4313.30
#2020-05-06| 4216.53
#2020-05-07| 4239.61
#2020-05-08| 4336.20
#2020-05-11| 4314.85
#2020-05-12| 4242.87
#2020-05-13| 4170.27
#2020-05-14| 4096.33
#2020-05-15| 4141.00
#2020-05-18| 4333.53
#2020-05-19| 4258.09
#2020-05-20| 4204.32
#2020-05-21| 4274.65
#2020-05-22| 4263.44
#2020-05-25| 4263.44
#2020-05-26| 4327.14
#2020-05-27| 4563.97
#2020-05-28| 4556.53
#2020-05-29| 4493.51
#2020-06-01| 4494.40
#2020-06-02| 4506.38
#2020-06-03| 4635.84
#2020-06-04| 4647.84
#2020-06-05| 4737.95
#2020-06-08| 4815.33
#2020-06-09| 4732.51
#2020-06-10| 4663.10
#2020-06-11| 4387.13
#2020-06-12| 4380.22
#2020-06-15| 4350.70
#2020-06-16| 4455.64
#2020-06-17| 4437.88
#2020-06-18| 4399.46
#2020-06-19| 4328.22
#2020-06-22| 4347.46
#2020-06-23| 4292.51
#2020-06-24| 4160.35
#2020-06-25| 4195.10
#2020-06-26| 4150.57
#2020-06-29| 4262.78
#2020-06-30| 4248.83
#2020-07-01| 4218.72
#2020-07-02| 4235.44
#2020-07-03| .
#2020-07-06| 4249.14
#2020-07-07| 4142.36
#2020-07-08| 4107.00
#2020-07-09| 3962.78
#2020-07-10| 4056.45
#2020-07-13| 4066.20
#2020-07-14| 4100.69
#2020-07-15| 4198.59
#2020-07-16| 4228.69
#2020-07-17| 4254.19
#2020-07-20| 4201.24
#2020-07-21| 4284.65
#2020-07-22| 4430.45
#2020-07-23| 4385.28
#2020-07-24| 4363.39
#2020-07-27| 4314.81
#2020-07-28| 4361.03
#2020-07-29| 4379.44
#2020-07-30| 4377.82
#2020-07-31| 4348.88
#2020-08-03| 4352.96
#2020-08-04| 4373.29
#2020-08-05| 4439.53
#2020-08-06| 4379.30
#2020-08-07| 4436.23
#2020-08-10| 4498.40
#2020-08-11| 4541.11
#2020-08-12| 4518.30
#2020-08-13| 4494.03
#2020-08-14| 4528.54
#2020-08-17| 4483.07
#2020-08-18| 4473.82
#2020-08-19| 4472.71
#2020-08-20| 4440.57
#2020-08-21| 4442.61
#2020-08-24| 4519.72
#2020-08-25| 4507.09
#2020-08-26| 4490.90
#2020-08-27| 4521.31
#2020-08-28| 4513.67
#2020-08-31| 4474.65
#2020-09-01| 4457.71
#2020-09-02| 4569.36
#2020-09-03| 4462.97
#2020-09-04| 4433.66
#2020-09-07| .
#2020-09-08| 4357.05
#2020-09-09| 4400.31
#2020-09-10| 4309.21
#2020-09-11| 4413.12
#2020-09-14| 4453.06
#2020-09-15| 4433.99
#2020-09-16| 4481.10
#2020-09-17| 4481.38
#2020-09-18| 4462.35
#2020-09-21| 4300.23
#2020-09-22| 4380.85
#2020-09-23| 4309.76
#2020-09-24| 4270.73
#2020-09-25| 4339.73
#2020-09-28| 4384.94
#2020-09-29| 4347.45
#2020-09-30| 4284.79
#2020-10-01| 4265.41
#2020-10-02| 4282.74
#2020-10-05| 4308.90
#2020-10-06| 4256.71
#2020-10-07| 4324.37
#2020-10-08| 4389.24
#2020-10-09| 4358.67
#2020-10-12| 4388.99
#2020-10-13| 4362.95
#2020-10-14| 4380.16
#2020-10-15| 4349.38
#2020-10-16| 4366.39
#2020-10-19| 4308.81
#2020-10-20| 4236.47
#2020-10-21| 4193.00
#2020-10-22| 4209.14
#2020-10-23| 4261.59
#2020-10-26| 4209.89
#2020-10-27| 4124.24
#2020-10-28| 4004.91
#2020-10-29| 4010.24
#2020-10-30| 3987.79
#2020-11-02| 4056.06
#2020-11-03| 4170.16
#2020-11-04| 4245.62
#2020-11-05| 4187.51
#2020-11-06| 4164.05
#2020-11-09| 4227.19
#2020-11-10| 4334.87
#2020-11-11| 4301.15
#2020-11-12| 4264.25
#2020-11-13| 4355.29
#2020-11-16| 4385.48
#2020-11-17| 4372.64
#2020-11-18| 4381.01
#2020-11-19| 4360.61
#2020-11-20| 4291.90
#2020-11-23| 4331.93
#2020-11-24| 4420.24
#2020-11-25| 4411.62
#2020-11-26| 4411.62
#2020-11-27| 4369.11
#2020-11-30| 4294.02
#2020-12-01| 4312.14
#2020-12-02| 4293.77
#2020-12-03| 4317.78
#2020-12-04| 4378.69
#2020-12-07| 4328.50
#2020-12-08| 4333.12
#2020-12-09| 4351.07
#2020-12-10| 4289.97
#2020-12-11| 4332.90
#2020-12-14| 4305.88
#2020-12-15| 4325.03
#2020-12-16| 4298.64
#2020-12-17| 4278.31
#2020-12-18| 4312.36
#2020-12-21| 4254.36
#2020-12-22| 4228.88
#2020-12-23| 4284.15
#2020-12-24| 4283.64
#2020-12-25| 4283.64
#2020-12-28| 4307.25
#2020-12-29| 4288.02
#2020-12-30| 4305.65
#2020-12-31| 4319.88
#2021-01-01| 4319.88
#2021-01-04| 4194.37
#2021-01-05| 4235.63
#2021-01-06| 4273.62
#2021-01-07| 4227.03
#2021-01-08| 4175.67
#2021-01-11| 4211.14
#2021-01-12| 4272.52
#2021-01-13| 4300.99
#2021-01-14| 4357.70
#2021-01-15| 4334.76
#2021-01-18| 4334.76
#2021-01-19| 4315.78
#2021-01-20| 4323.81
#2021-01-21| 4282.86
#2021-01-22| 4308.16
#2021-01-25| 4332.87
#2021-01-26| 4216.86
#2021-01-27| 4212.83
#2021-01-28| 4173.41
#2021-01-29| 4084.24
#2021-02-01| 4128.50
#2021-02-02| 4221.58
#2021-02-03| 4237.63
#2021-02-04| 4306.40
#2021-02-05| 4307.14
#2021-02-08| 4335.33
#2021-02-09| 4391.32
#2021-02-10| 4397.72
#2021-02-11| 4393.73
#2021-02-12| 4383.67
#2021-02-15| 4383.67
#2021-02-16| 4318.01
#2021-02-17| 4356.60
#2021-02-18| 4339.35
#2021-02-19| 4342.86
#2021-02-22| 4376.63
#2021-02-23| 4398.46
#2021-02-24| 4409.41
#2021-02-25| 4353.44
#2021-02-26| 4253.57
#2021-03-01| 4312.11
#2021-03-02| 4350.81
#2021-03-03| 4354.72
#2021-03-04| 4300.61
#2021-03-05| 4352.15
#2021-03-08| 4379.18
#2021-03-09| 4322.33
#2021-03-10| 4372.56
#2021-03-11| 4391.97
#2021-03-12| 4426.70
#2021-03-15| 4483.34
#2021-03-16| 4465.10
#2021-03-17| 4521.62
#2021-03-18| 4565.95
#2021-03-19| 4524.42
#2021-03-22| 4547.71
#2021-03-23| 4499.92
#2021-03-24| 4522.42
#2021-03-25| 4596.73
#2021-03-26| 4626.72
#2021-03-29| 4695.44
#2021-03-30| 4683.66
#2021-03-31| 4681.38
#2021-04-01| 4689.15
#2021-04-02| 4689.15
#2021-04-05| 4792.89
#2021-04-06| 4793.50
#2021-04-07| 4800.83
#2021-04-08| 4849.58
#2021-04-09| 4855.42
#2021-04-12| 4882.00
#2021-04-13| 4853.61
#2021-04-14| 4879.46
#2021-04-15| 4904.60
#2021-04-16| 4920.27
#2021-04-19| 4911.28
#2021-04-20| 4875.62
#2021-04-21| 4892.14
#2021-04-22| 4837.92
#2021-04-23| 4834.77
#2021-04-26| 4794.46
#2021-04-27| 4807.82
#2021-04-28| 4799.65
#2021-04-29| 4911.68
#2021-04-30| 4908.05
#2021-05-03| 4961.53
#2021-05-04| 4980.35
#2021-05-05| 4959.17
#2021-05-06| 4971.06
#2021-05-07| 5007.44
#2021-05-10| 5017.82
#2021-05-11| 4950.95
#2021-05-12| 4854.88
#2021-05-13| 4948.69
#2021-05-14| 4986.06
#2021-05-17| 4988.24
#2021-05-18| 4922.10
#2021-05-19| 4917.05
#2021-05-20| 4943.61
#2021-05-21| 4936.80
#2021-05-24| 4947.79
#2021-05-25| 4924.76
#2021-05-26| 4918.96
#2021-05-27| 4964.64
#2021-05-28| 4932.46
#2021-05-31| 4932.46
#2021-06-01| 4930.88
#2021-06-02| 4965.26
#2021-06-03| 4968.35
#2021-06-04| 5062.08
#2021-06-07| 5027.52
#2021-06-08| 5024.13
#2021-06-09| 5005.76
#2021-06-10| 5012.63
#2021-06-11| 5032.32
#2021-06-14| 5026.96
#2021-06-15| 5043.36
#2021-06-16| 4983.16
#2021-06-17| 4950.05
#2021-06-18| 4905.76
#2021-06-21| 4980.08
#2021-06-22| 4970.53
#2021-06-23| 4924.56
#2021-06-24| 4937.62
#2021-06-25| 4990.49
#2021-06-28| 4956.67
#2021-06-29| 4881.15
#2021-06-30| 4924.49
#2021-07-01| 4950.24
#2021-07-02| 4966.81
#2021-07-05| 4966.81
#2021-07-06| 4930.52
#2021-07-07| 4986.42
#2021-07-08| 4945.16
#2021-07-09| 4988.99
#2021-07-12| 4957.38
#2021-07-13| 4935.44
#2021-07-14| 4911.78
#2021-07-15| 4910.18
#2021-07-16| 4899.95
#2021-07-19| 4812.63
#2021-07-20| 4923.38
#2021-07-21| 4946.12
#2021-07-22| 4921.59
#2021-07-23| 4945.64
#2021-07-26| 4867.62
#2021-07-27| 4920.35
#2021-07-28| 4921.78
#2021-07-29| 4954.28
#2021-07-30| 4926.92
#2021-08-02| 4904.98
#2021-08-03| 4917.75
#2021-08-04| 4814.86
#2021-08-05| 4831.50
#2021-08-06| 4863.46
#2021-08-09| 4846.56
#2021-08-10| 4861.94
#2021-08-11| 4891.45
#2021-08-12| 4853.08
#2021-08-13| 4823.19
#2021-08-16| 4861.79
#2021-08-17| 4861.00
#2021-08-18| 4793.60
#2021-08-19| 4759.34
#2021-08-20| 4804.31
#2021-08-23| 4815.73
#2021-08-24| 4831.48
#2021-08-25| 4833.13
#2021-08-26| 4858.81
#2021-08-27| 4871.96
#2021-08-30| 4881.66
#2021-08-31| 4870.41
#2021-09-01| 4841.16
#2021-09-02| 4873.93
#2021-09-03| 4856.96
#2021-09-06| 4856.96
#2021-09-07| 4787.28
#2021-09-08| 4813.42
#2021-09-09| 4777.84
#2021-09-10| 4733.23
#2021-09-13| 4727.95
#2021-09-14| 4683.92
#2021-09-15| 4712.59
#2021-09-16| 4659.08
#2021-09-17| 4651.94
#2021-09-20| 4623.46
#2021-09-21| 4583.91
#2021-09-22| 4643.47
#2021-09-23| 4676.83
#2021-09-24| 4727.40
#2021-09-27| 4756.04
#2021-09-28| 4739.09
#2021-09-29| 4751.39
#2021-09-30| 4694.51
#2021-10-01| 4724.99
#2021-10-04| 4710.34
#2021-10-05| 4746.24
#2021-10-06| 4799.14
#2021-10-07| 4856.15
#2021-10-08| 4892.01
#2021-10-11| 4930.65
#2021-10-12| 4942.16
#2021-10-13| 4945.69
#2021-10-14| 4972.21
#2021-10-15| 5022.24
#2021-10-18| 5011.14
#2021-10-19| 5080.50
#2021-10-20| 5085.86
#2021-10-21| 5099.53
#2021-10-22| 5129.14
#2021-10-25| 5130.04
#2021-10-26| 4835.82
#2021-10-27| 4785.16
#2021-10-28| 4685.21
#2021-10-29| 4713.64
#2021-11-01| 4672.62
#2021-11-02| 4629.42
#2021-11-03| 4668.45
#2021-11-04| 4677.95
#2021-11-05| 4742.14
#2021-11-08| 4745.80
#2021-11-09| 4735.02
#2021-11-10| 4705.24
#2021-11-11| 4660.10
#2021-11-12| 4692.34
#2021-11-15| 4701.20
#2021-11-16| 4676.13
#2021-11-17| 4681.84
#2021-11-18| 4667.07
#2021-11-19| 4665.04
#2021-11-22| 4730.01
#2021-11-23| 4728.61
#2021-11-24| 4701.97
#2021-11-25| 4701.97
#2021-11-26| 4632.29
#2021-11-29| 4635.14
#2021-11-30| 4526.47
#2021-12-01| 4483.45
#2021-12-02| 4545.88
#2021-12-03| 4582.87
#2021-12-06| 4653.39
#2021-12-07| 4639.51
#2021-12-08| 4665.55
#2021-12-09| 4683.16
#2021-12-10| 4705.81
#2021-12-13| 4719.92
#2021-12-14| 4707.28
#2021-12-15| 4726.92
#2021-12-16| 4711.41
#2021-12-17| 4681.67
#2021-12-20| 4593.41
#2021-12-21| 4682.37
#2021-12-22| 4697.38
#2021-12-23| 4738.85
#2021-12-24| 4738.85
#2021-12-27| 4781.82
#2021-12-28| 4804.20
#2021-12-29| 4806.86
#2021-12-30| 4802.50
#2021-12-31| 4824.71
#2022-01-03| 4805.53
#2022-01-04| 4902.53
#2022-01-05| 4846.31
#2022-01-06| 4887.30
#2022-01-07| 4910.53
#2022-01-10| 4936.57
#2022-01-11| 4944.27
#2022-01-12| 4907.98
#2022-01-13| 4933.40
#2022-01-14| 5005.56
#2022-01-17| 5005.56
#2022-01-18| 5006.67
#2022-01-19| 5002.22
#2022-01-20| 4962.36
#2022-01-21| 4922.68
#2022-01-24| 4967.37
#2022-01-25| 5013.33
#2022-01-26| 5017.81
#2022-01-27| 4919.38
#2022-01-28| 4984.88
#2022-01-31| 4916.23
#2022-02-01| 4915.10
#2022-02-02| 4924.30
#2022-02-03| 4935.46
#2022-02-04| 4926.17
#2022-02-07| 4965.34
#2022-02-08| 5019.51
#2022-02-09| 5044.30
#2022-02-10| 4946.51
#2022-02-11| 5075.69
#2022-02-14| 4984.73
#2022-02-15| 4950.50
#2022-02-16| 5019.50
#2022-02-17| 5027.37
#2022-02-18| 4985.90
#2022-02-21| 4985.90
#2022-02-22| 4986.83
#2022-02-23| 4970.68
#2022-02-24| 5106.24
#2022-02-25| 5280.97
#2022-02-28| 5608.74
#2022-03-01| 5766.44
#2022-03-02| 5738.22
#2022-03-03| 5733.56
#2022-03-04| 5905.41
#2022-03-07| 5982.11
#2022-03-08| 5727.97
#2022-03-09| 5720.29
#2022-03-10| 5677.77
#2022-03-11| 5591.21
#2022-03-14| 5624.24
#2022-03-15| 5708.54
#2022-03-16| 5430.61
#2022-03-17| 5519.87
#2022-03-18| 5504.83
#2022-03-21| 5671.89
#2022-03-22| 5681.70
#2022-03-23| 5719.28
#2022-03-24| 5779.87
#2022-03-25| 5822.65
#2022-03-28| 5704.28
#2022-03-29| 5660.47
#2022-03-30| 5752.65
#2022-03-31| 5683.20
#2022-04-01| 5753.12
#2022-04-04| 5724.28
#2022-04-05| 5750.50
#2022-04-06| 5806.54
#2022-04-07| 5916.91
#2022-04-08| 5850.29
#2022-04-11| 5857.01
#2022-04-12| 5883.13
#2022-04-13| 5889.72
#2022-04-14| 5905.29
#2022-04-15| 5905.29
#2022-04-18| 5904.81
#2022-04-19| 5881.54
#2022-04-20| 5852.21
#2022-04-21| 5651.23
#2022-04-22| 5676.22
#2022-04-25| 5634.52
#2022-04-26| 5614.13
#2022-04-27| 5614.39
#2022-04-28| 5616.96
#2022-04-29| 5498.50
#2022-05-02| 5491.51
#2022-05-03| 5551.59
#2022-05-04| 5703.34
#2022-05-05| 5653.58
#2022-05-06| 5687.72
#2022-05-09| 5515.88
#2022-05-10| 5505.78
#2022-05-11| 5482.78
#2022-05-12| 5445.40
#2022-05-13| 5487.62
#2022-05-16| 5528.34
#2022-05-17| 5586.34
#2022-05-18| 5502.47
#2022-05-19| 5395.90
#2022-05-20| 5343.46
#2022-05-23| 5444.21
#2022-05-24| 5553.84
#2022-05-25| 5572.20
#2022-05-26| 5589.33
#2022-05-27| 5661.00
#2022-05-30| 5661.00
#2022-05-31| 5600.26
#2022-06-01| 5592.23
#2022-06-02| 5626.49
#2022-06-03| 5679.95
#2022-06-06| 5675.83
#2022-06-07| 5821.57
#2022-06-08| 5678.45
#2022-06-09| 5569.50
#2022-06-10| 5537.41
#2022-06-13| 5426.76
#2022-06-14| 5338.90
#2022-06-15| 5352.80
#2022-06-16| 5221.76
#2022-06-17| 5199.26
#2022-06-20| 5199.26
#2022-06-21| 5384.27
#2022-06-22| 5353.69
#2022-06-23| 5330.79
#2022-06-24| 5449.03
#2022-06-27| 5479.13
#2022-06-28| 5457.79
#2022-06-29| 5440.30
#2022-06-30| 5566.89
#2022-07-01| 5626.44
#2022-07-04| 5626.44
#2022-07-05| 5392.95
#2022-07-06| 5540.47
#2022-07-07| 5528.82
#2022-07-08| 5520.50
#2022-07-11| 5488.89
#2022-07-12| 5406.89
#2022-07-13| 5333.14
#2022-07-14| 5247.19
#2022-07-15| 5268.99
#2022-07-18| 5153.55
#2022-07-19| 5247.24
#2022-07-20| 5282.45
#2022-07-21| 5279.79
#2022-07-22| 5269.69
#2022-07-25| 5311.10
#2022-07-26| 5251.90
#2022-07-27| 5280.86
#2022-07-28| 5392.35
#2022-07-29| 5543.31
#2022-08-01| 5563.42
#2022-08-02| 5634.56
#2022-08-03| 5643.50
#2022-08-04| 5619.64
#2022-08-05| 5596.11
#2022-08-08| 5539.59
#2022-08-09| 5575.50
#2022-08-10| 5619.64
#2022-08-11| 5596.63
#2022-08-12| 5707.27
#2022-08-15| 5775.82
#2022-08-16| 5784.93
#2022-08-17| 5812.73
#2022-08-18| 5807.26
#2022-08-19| 5789.31
#2022-08-22| 5672.13
#2022-08-23| 5663.64
#2022-08-24| 5697.27
#2022-08-25| 5780.43
#2022-08-26| 5664.36
#2022-08-29| 5657.62
#2022-08-30| 5596.40
#2022-08-31| 5550.61
#2022-09-01| 5542.66
#2022-09-02| 5509.16
#2022-09-05| 5509.16
#2022-09-06| 5527.09
#2022-09-07| 5602.05
#2022-09-08| 5607.20
#2022-09-09| 5655.95
#2022-09-12| 5634.66
#2022-09-13| 5474.26
#2022-09-14| 5594.70
#2022-09-15| 5549.27
#2022-09-16| 5546.59
#2022-09-19| 5572.05
#2022-09-20| 5593.70
#2022-09-21| 5582.61
#2022-09-22| 5584.82
#2022-09-23| 5440.76
#2022-09-26| 5372.66
#2022-09-27| 5317.96
#2022-09-28| 5370.08
#2022-09-29| 5236.47
#2022-09-30| 5203.80
#2022-10-03| 5386.28
#2022-10-04| 5498.77
#2022-10-05| 5456.32
#2022-10-06| 5433.23
#2022-10-07| 5487.96
#2022-10-10| 5568.95
#2022-10-11| 5593.70
#2022-10-12| 5438.86
#2022-10-13| 5548.41
#2022-10-14| 5294.32
#2022-10-17| 5431.27
#2022-10-18| 5769.91
#2022-10-19| 5828.72
#2022-10-20| 5850.05
#2022-10-21| 5990.44
#2022-10-24| 6033.73
#2022-10-25| 6063.06
#2022-10-26| 6085.75
#2022-10-27| 6168.24
#2022-10-28| 6271.60
#2022-10-31| 6272.60
#2022-11-01| 6220.32
#2022-11-02| 6157.29
#2022-11-03| 6153.27
#2022-11-04| 6118.86
#2022-11-07| 6201.53
#2022-11-08| 6265.93
#2022-11-09| 6217.85
#2022-11-10| 6293.21
#2022-11-11| 5957.46
#2022-11-14| 5884.11
#2022-11-15| 6001.04
#2022-11-16| 6005.26
#2022-11-17| 6080.20
#2022-11-18| 6113.49
#2022-11-21| 6173.37
#2022-11-22| 6160.36
#2022-11-23| 6169.11
#2022-11-24| 6169.11
#2022-11-25| 6218.28
#2022-11-28| 6174.05
#2022-11-29| 6183.08
#2022-11-30| 6239.72
#2022-12-01| 6225.34
#2022-12-02| 6369.76
#2022-12-05| 6276.59
#2022-12-06| 6166.25
#2022-12-07| 6158.48
#2022-12-08| 6187.76
#2022-12-09| 6127.56
#2022-12-12| 6183.05
#2022-12-13| 6119.66
#2022-12-14| 6171.50
#2022-12-15| 6097.69
#2022-12-16| 6103.27
#2022-12-19| 6071.55
#2022-12-20| 6099.32
#2022-12-21| 6159.59
#2022-12-22| 6065.58
#2022-12-23| 6107.00
#2022-12-26| 6107.00
#2022-12-27| 6136.32
#2022-12-28| 6103.76
#2022-12-29| 6148.93
#2022-12-30| 6158.65
#2023-01-02| 6158.65
#2023-01-03| 6100.07
#2023-01-04| 6045.56
#2023-01-05| 6043.45
#2023-01-06| 6041.18
#2023-01-09| 5875.62
#2023-01-10| 5913.23
#2023-01-11| 5915.67
#2023-01-12| 5897.65
#2023-01-13| 5730.17
#2023-01-16| 5730.17
#2023-01-17| 5693.20
#2023-01-18| 5605.34
#2023-01-19| 5558.18
#2023-01-20| 5613.77
#2023-01-23| 5616.64
#2023-01-24| 5693.58
#2023-01-25| 5704.46
#2023-01-26| 5684.31
#2023-01-27| 5715.99
#2023-01-30| 5722.66
#2023-01-31| 5803.50
#2023-02-01| 5786.22
#2023-02-02| 5753.34
#2023-02-03| 5755.96
#2023-02-06| 5830.36
#2023-02-07| 5829.48
#2023-02-08| 5821.56
#2023-02-09| 5801.22
#2023-02-10| 5919.44
#2023-02-13| 5928.54
#2023-02-14| 5928.16
#2023-02-15| 5920.06
#2023-02-16| 5872.63
#2023-02-17| 5929.59
#2023-02-20| 5929.59
#2023-02-21| 5934.56
#2023-02-22| 5955.64
#2023-02-23| 5929.79
#2023-02-24| 5934.18
#2023-02-27| 5923.32
#2023-02-28| 5884.13
#2023-03-01| 5902.90
#2023-03-02| 5956.70
#2023-03-03| 5966.86
#2023-03-06| 5986.34
#2023-03-07| 5964.88
#2023-03-08| 5923.15
#2023-03-09| 5851.78
#2023-03-10| 5826.57
#2023-03-13| 5807.29
#2023-03-14| 5822.62
#2023-03-15| 5753.12
#2023-03-16| 5786.00
#2023-03-17| 5686.04
#2023-03-20| 5769.30
#2023-03-21| 5794.20
#2023-03-22| 5700.18
#2023-03-23| 5697.79
#2023-03-24| 5787.13
#2023-03-27| 5809.70
#2023-03-28| 5795.85
#2023-03-29| 5835.56
#2023-03-30| 5829.99
#2023-03-31| 5853.26
#2023-04-03| 5969.75
#2023-04-04| 5949.06
#2023-04-05| 5954.21
#2023-04-06| 5949.49
#2023-04-07| 5949.49
#2023-04-10| 6019.02
#2023-04-11| 5954.60
#2023-04-12| 5974.80
#2023-04-13| 6008.57
#2023-04-14| 5971.22
#2023-04-17| 6003.36
#2023-04-18| 6080.23
#2023-04-19| 6031.47
#2023-04-20| 5992.74
#2023-04-21| 5933.78
#2023-04-24| 5921.40
#2023-04-25| 5855.27
#2023-04-26| 5681.62
#2023-04-27| 5738.22
#2023-04-28| 5746.86
#2023-05-01| 5779.08
#2023-05-02| 5654.73
#2023-05-03| 5585.90
#2023-05-04| 5559.92
#2023-05-05| 5616.94
#2023-05-08| 5575.23
#2023-05-09| 5597.72
#2023-05-10| 5571.39
#2023-05-11| 5529.64
#2023-05-12| 5542.91
#2023-05-15| 5557.53
#2023-05-16| 5501.86
#2023-05-17| 5602.16
#2023-05-18| 5588.83
#2023-05-19| 5567.27
#2023-05-22| 5591.84
#2023-05-23| 5538.41
#2023-05-24| 5518.83
#2023-05-25| 5410.99
#2023-05-26| 5466.13
#2023-05-29| 5466.13
#2023-05-30| 5454.52
#2023-05-31| 5430.60
#2023-06-01| 5482.09
#2023-06-02| 5565.15
#2023-06-05| 5569.50
#2023-06-06| 5617.16
#2023-06-07| 5680.08
#2023-06-08| 5701.67
#2023-06-09| 5681.59
#2023-06-12| 5679.51
#2023-06-13| 5642.15
#2023-06-14| 5628.43
#2023-06-15| 5685.73
#2023-06-16| 5736.97
#2023-06-19| 5736.97
#2023-06-20| 5711.83
#2023-06-21| 5780.31
#2023-06-22| 5727.33
#2023-06-23| 5662.57
#2023-06-26| 5616.86
#2023-06-27| 5640.97
#2023-06-28| 5600.79
#2023-06-29| 5700.51
#2023-06-30| 5731.83
#2023-07-03| 5755.70
#2023-07-04| 5755.70
#2023-07-05| 5750.62
#2023-07-06| 5720.52
#2023-07-07| 5695.62
#2023-07-10| 5719.14
#2023-07-11| 5792.16
#2023-07-12| 5753.88
#2023-07-13| 5783.22
#2023-07-14| 5733.39
#2023-07-17| 5791.68
#2023-07-18| 5670.16
#2023-07-19| 5653.58
#2023-07-20| 5723.46
#2023-07-21| 5708.61
#2023-07-24| 5725.35
#2023-07-25| 5735.04
#2023-07-26| 5757.32
#2023-07-27| 5648.19
#2023-07-28| 5684.43
#2023-07-31| 5662.35
#2023-08-01| 5694.28
#2023-08-02| 5668.52
#2023-08-03| 5649.79
#2023-08-04| 5646.48
#2023-08-07| 5688.46
#2023-08-08| 5644.76
#2023-08-09| 5707.44
#2023-08-10| 5676.35
#2023-08-11| 5718.21
#2023-08-14| 5682.65
#2023-08-15| 5593.95
#2023-08-16| 5612.70
#2023-08-17| 5602.87
#2023-08-18| 5637.04
#2023-08-21| 5649.89
#2023-08-22| 5671.34
#2023-08-23| 5673.31
#2023-08-24| 5639.48
#2023-08-25| 5635.12
#2023-08-28| 5661.04
#2023-08-29| 5646.75
#2023-08-30| 5694.39
#2023-08-31| 5681.38
#2023-09-01| 5690.90
#2023-09-04| 5690.90
#2023-09-05| 5616.47
#2023-09-06| 5470.43
#2023-09-07| 5499.49
#2023-09-08| 5453.04
#2023-09-11| 5444.00
#2023-09-12| 5436.15
#2023-09-13| 5462.80
#2023-09-14| 5525.61
#2023-09-15| 5527.52
#2023-09-18| 5592.43
#2023-09-19| 5544.06
#2023-09-20| 5567.40
#2023-09-21| 5478.25
#2023-09-22| 5407.20
#2023-09-25| 5410.62
#2023-09-26| 5376.32
#2023-09-27| 5433.79
#2023-09-28| 5451.21
#2023-09-29| 5445.38
#2023-10-02| 5434.36
#2023-10-03| 5370.06
#2023-10-04| 5308.14
#2023-10-05| 5268.51
#2023-10-06| 5325.77
#2023-10-09| 5801.75
#2023-10-10| 5770.14
#2023-10-11| 5811.26
#2023-10-12| 5786.16
#2023-10-13| 5898.54
#2023-10-16| 5907.63
#2023-10-17| 5906.29
#2023-10-18| 5923.20
#2023-10-19| 5909.55
#2023-10-20| 5848.07
#2023-10-23| 5830.60
#2023-10-24| 5790.43
#2023-10-25| 5882.01
#2023-10-26| 5844.64
#2023-10-27| 5782.29
#2023-10-30| 5798.32
#2023-10-31| 5884.24
#2023-11-01| 5876.84
#2023-11-02| 5965.52
#2023-11-03| 5940.33
#2023-11-06| 5923.15
#2023-11-07| 5907.18
#2023-11-08| 5862.17
#2023-11-09| 5821.47
#2023-11-10| 5868.59
#2023-11-13| 5903.79
#2023-11-14| 5936.63
#2023-11-15| 5920.29
#2023-11-16| 5915.68
#2023-11-17| 5909.74
#2023-11-20| 5927.71
#2023-11-21| 5973.43
#2023-11-22| 5988.58
#2023-11-23| 5988.58
#2023-11-24| 6017.07
#2023-11-27| 5957.48
#2023-11-28| 5968.29
#2023-11-29| 5936.74
#2023-11-30| 6011.84
#2023-12-01| 6067.97
#2023-12-04| 6115.84
#2023-12-05| 6063.19
#2023-12-06| 6092.59
#2023-12-07| 6068.54
#2023-12-08| 6074.18
#2023-12-11| 6119.55
#2023-12-12| 6137.19
#2023-12-13| 6200.66
#2023-12-14| 6083.78
#2023-12-15| 6073.92
#2023-12-18| 6116.42
#2023-12-19| 6128.77
#2023-12-20| 6038.90
#2023-12-21| 6095.38
#2023-12-22| 6124.19
#2023-12-25| 6124.19
#2023-12-26| 6152.38
#2023-12-27| 6153.57
#2023-12-28| 6173.93
#2023-12-29| 6195.59
#2024-01-01| 6195.59
#2024-01-02| 6193.21
#2024-01-03| 6190.49
#2024-01-04| 6163.45
#2024-01-05| 6127.12
#2024-01-08| 6169.49
#2024-01-09| 6120.80
#2024-01-10| 6122.81
#2024-01-11| 6091.95
#2024-01-12| 6226.04
#2024-01-15| 6226.04
#2024-01-16| 6157.15
#2024-01-17| 6134.12
#2024-01-18| 6175.44
#2024-01-19| 6145.63
#2024-01-22| 6157.93
#2024-01-23| 6062.59
#2024-01-24| 6053.74
#2024-01-25| 6000.95
#2024-01-26| 6015.61
#2024-01-29| 6019.60
#2024-01-30| 6069.60
#2024-01-31| 6027.63
#2024-02-01| 6057.72
#2024-02-02| 6031.07
#2024-02-05| 6000.55
#2024-02-06| 6059.08
#2024-02-07| 6112.83
#2024-02-08| 6092.93
#2024-02-09| 6119.89
#2024-02-12| 6116.12
#2024-02-13| 6065.04
#2024-02-14| 6073.25
#2024-02-15| 6121.83
#2024-02-16| 6120.37
#2024-02-19| 6120.37
#2024-02-20| 6123.32
#2024-02-21| 6175.35
#2024-02-22| 6182.93
#2024-02-23| 6215.56
#2024-02-26| 6191.99
#2024-02-27| 6199.60
#2024-02-28| 6287.32
#2024-02-29| 6272.27
#2024-03-01| 6249.34
#2024-03-04| 6337.03
#2024-03-05| 6326.81
#2024-03-06| 6361.84
#2024-03-07| 6324.12
#2024-03-08| 6336.16
#2024-03-11| 6333.51
#2024-03-12| 6339.04
#2024-03-13| 6339.14
#2024-03-14| 6334.87
#2024-03-15| 6333.52
#2024-03-18| 6329.84
#2024-03-19| 6380.28
#2024-03-20| 6428.18
#2024-03-21| 6437.50
#2024-03-22| 6447.47
#2024-03-25| 6437.13
#2024-03-26| 6436.19
#2024-03-27| 6527.76
#2024-03-28| 6531.45
#2024-03-29| 6531.45
#2024-04-01| 6523.19
#2024-04-02| 6485.84
#2024-04-03| 6439.01
#2024-04-04| 6492.45
#2024-04-05| 6499.91
#2024-04-08| 6486.08
#2024-04-09| 6415.70
#2024-04-10| 6450.46
#2024-04-11| 6444.82
#2024-04-12| 6409.28
#2024-04-15| 6379.79
#2024-04-16| 6373.96
#2024-04-17| 6380.50
#2024-04-18| 6383.61
#2024-04-19| 6469.12
#2024-04-22| 6505.05
#2024-04-23| 6534.83
#2024-04-24| 6478.01
#2024-04-25| 6560.74
#2024-04-26| 6557.09
#2024-04-29| 6636.62
#2024-04-30| 6599.92
#2024-05-01| 6580.92
#2024-05-02| 6553.84
#2024-05-03| 6551.61
#2024-05-06| 6604.95
#2024-05-07| 6611.23
#2024-05-08| 6600.06
#2024-05-09| 6646.56
#2024-05-10| 6648.91
#2024-05-13| 6640.78
#2024-05-14| 6623.00
#2024-05-15| 6604.91
#2024-05-16| 6612.87
#2024-05-17| 6639.18
#2024-05-20| 6657.13
#2024-05-21| 6656.62
#2024-05-22| 6667.11
#2024-05-23| 6610.86
#2024-05-24| 6644.06
#2024-05-27| 6644.06
#2024-05-28| 6547.66
#2024-05-29| 6454.43
#2024-05-30| 6522.25
#2024-05-31| 6621.73
#2024-06-03| 6604.26
#2024-06-04| 6594.66
#2024-06-05| 6580.12
#2024-06-06| 6577.30
#2024-06-07| 6571.47
#2024-06-10| 6533.66
#2024-06-11| 6482.06
#2024-06-12| 6481.38
#2024-06-13| 6448.69
#2024-06-14| 6434.83
#2024-06-17| 6487.75
#2024-06-18| 6516.97
#2024-06-19| 6516.97
#2024-06-20| 6570.52
#2024-06-21| 6564.27
#2024-06-24| 6584.28
#2024-06-25| 6541.73
#2024-06-26| 6539.82
#2024-06-27| 6536.61
#2024-06-28| 6527.36
#2024-07-01| 6489.76
#2024-07-02| 6496.61
#2024-07-03| 6502.96
#2024-07-04| 6502.96
#2024-07-05| 6466.56
#2024-07-08| 6462.81
#2024-07-09| 6425.17
#2024-07-10| 6458.72
#2024-07-11| 6499.31
#2024-07-12| 6517.11
#2024-07-15| 6564.34
#2024-07-16| 6684.26
#2024-07-17| 6715.18
#2024-07-18| 6696.00
#2024-07-19| 6648.94
#2024-07-22| 6700.23
#2024-07-23| 6864.67
#2024-07-24| 6841.65
#2024-07-25| 6996.93
#2024-07-26| 6996.75
#2024-07-29| 6978.29
#2024-07-30| 7069.48
#2024-07-31| 7113.95
#2024-08-01| 7130.08
#2024-08-02| 7089.95
#2024-08-05| 6998.42
#2024-08-06| 6979.57
#2024-08-07| 7102.88
#2024-08-08| 7204.89
#2024-08-09| 7217.32
#2024-08-12| 7263.06
#2024-08-13| 7280.01
#2024-08-14| 7319.73
#2024-08-15| 7328.68
#2024-08-16| 7350.05
#2024-08-19| 7342.04
#2024-08-20| 7337.21
#2024-08-21| 7320.08
#2024-08-22| 7341.66
#2024-08-23| 7331.62
#2024-08-26| 7328.75
#2024-08-27| 7343.04
#2024-08-28| 7406.53
#2024-08-29| 7456.32
#2024-08-30| 7498.24
#2024-09-02| 7498.24
#2024-09-03| 7433.92
#2024-09-04| 7473.14
#2024-09-05| 7423.26
#2024-09-06| 7347.53
#2024-09-09| 7484.09
#2024-09-10| 7438.28
#2024-09-11| 7395.81
#2024-09-12| 7460.56
#2024-09-13| 7503.26
#2024-09-16| 7542.88
#2024-09-17| 7488.31
#2024-09-18| 7479.72
#2024-09-19| 7508.52
#2024-09-20| 7587.81
#2024-09-23| 7686.95
#2024-09-24| 7629.17
#2024-09-25| 7601.08
#2024-09-26| 7579.33
#2024-09-27| 7627.61
#2024-09-30| 7669.98
#2024-10-01| 7868.24
#2024-10-02| 7841.40
#2024-10-03| 7838.88
#2024-10-04| 7856.60
#2024-10-07| 7819.30
#2024-10-08| 7838.56
#2024-10-09| 7849.81
#2024-10-10| 7768.44
#2024-10-11| 7865.69
#2024-10-14| 7937.01
#2024-10-15| 7865.21
#2024-10-16| 7972.12
#2024-10-17| 7964.27
#2024-10-18| 7991.71
#2024-10-21| 8006.24
#2024-10-22| 7780.07
#2024-10-23| 7723.21
#2024-10-24| 7684.75
#2024-10-25| 7706.16
#2024-10-28| 7653.52
#2024-10-29| 7579.22
#2024-10-30| 7568.23
#2024-10-31| 7452.14
#2024-11-01| 7464.11
#2024-11-04| 7463.63
#2024-11-05| 7546.38
#2024-11-06| 7736.73
#2024-11-07| 7725.30
#2024-11-08| 8053.35
#2024-11-11| 8162.48
#2024-11-12| 8077.29
#2024-11-13| 8037.39
#2024-11-14| 7708.39
#2024-11-15| 7625.82
#2024-11-18| 7575.62
#2024-11-19| 7594.43
#2024-11-20| 7600.52
#2024-11-21| 7698.37
#2024-11-22| 7732.08
#2024-11-25| 7551.78
#2024-11-26| 7604.16
#2024-11-27| 7620.19
#2024-11-28| 7620.19
#2024-11-29| 7670.99
#2024-12-02| 7561.65
#2024-12-03| 7582.98
#2024-12-04| 7633.89
#2024-12-05| 7573.86
#2024-12-06| 7507.00
#2024-12-09| 7398.49
#2024-12-10| 7412.89
#2024-12-11| 7346.18
#2024-12-12| 7280.34
#2024-12-13| 7275.16
#2024-12-16| 7316.81
#2024-12-17| 7241.28
#2024-12-18| 7071.60
#2024-12-19| 7046.27
#2024-12-20| 7150.45
#2024-12-23| 7125.27
#2024-12-24| 7166.37
#2024-12-25| 7166.37
#2024-12-26| 7176.27
#2024-12-27| 7135.70
#2024-12-30| 7060.58
#2024-12-31| 7064.51
#2025-01-01| 7064.51
#2025-01-02| 7023.92
#2025-01-03| 7057.32
#2025-01-06| 6875.10
#2025-01-07| 6844.68
#2025-01-08| 6941.73
#2025-01-09| 6941.73
#2025-01-10| 6910.51
#2025-01-13| 7058.48
#2025-01-14| 7120.78
#2025-01-15| 7126.96
#2025-01-16| 7207.04
#2025-01-17| 7239.31
#2025-01-20| 7239.31
#2025-01-21| 7458.01
#2025-01-22| 7402.47
#2025-01-23| 7394.71
#2025-01-24| 7361.64
#2025-01-27| 7361.69
#2025-01-28| 7091.02
#2025-01-29| 6999.08
#2025-01-30| 7091.65
#2025-01-31| 7113.82
#2025-02-03| 7083.30
#2025-02-04| 7074.14
#2025-02-05| 7073.65
#2025-02-06| 6987.20
#2025-02-07| 6981.37
#2025-02-10| 7032.78
#2025-02-11| 7010.28
#2025-02-12| 6885.25
#2025-02-13| 6766.32
#2025-02-14| 6646.74
#2025-02-17| 6646.74
#2025-02-18| 6720.16
#2025-02-19| 6569.09
#2025-02-20| 6531.31
#2025-02-21| 6495.55
#2025-02-24| 6488.90
#2025-02-25| 6598.09
#2025-02-26| 6658.21
#2025-02-27| 6644.47
#2025-02-28| 6689.78
#2025-03-03| 6730.02
#2025-03-04| 6674.51
#2025-03-05| 6865.47
#2025-03-06| 6820.91
#2025-03-07| 7001.94
#2025-03-10| 7018.05
#2025-03-11| 6935.01
#2025-03-12| 6868.66
#2025-03-13| 6919.16
#2025-03-14| 6947.95
#2025-03-17| 7006.55
#2025-03-18| 6993.92
#2025-03-19| 7068.07
#2025-03-20| 6995.21
#2025-03-21| 6853.57
#2025-03-24| 6912.61
#2025-03-25| 7001.26
#2025-03-26| 6975.03
#2025-03-27| 6962.10
#2025-03-28| 6896.61
#2025-03-31| 6925.16
#2025-04-01| 6973.65
#2025-04-02| 7050.63
#2025-04-03| 6958.59
#2025-04-04| 6545.35
#2025-04-07| 6524.12
#2025-04-08| 6663.31
#2025-04-09| 7083.78
#2025-04-10| 7073.10
#2025-04-11| 7278.10
#2025-04-14| 7312.19
#2025-04-15| 7262.73
#2025-04-16| 7296.57
#2025-04-17| 7226.06
#2025-04-18| 7226.06
#2025-04-21| 7104.07
#2025-04-22| 6991.43
#2025-04-23| 7021.69
#2025-04-24| 7082.46
#2025-04-25| 7185.97
#2025-04-28| 7212.14
#2025-04-29| 7237.74
#2025-04-30| 7255.68
#2025-05-01| 7279.78
#2025-05-02| 7307.97
#2025-05-05| 7288.99
#2025-05-06| 7208.73
#2025-05-07| 7219.29
#2025-05-08| 7378.50
#2025-05-09| 7367.52
#2025-05-12| 7391.02
#2025-05-13| 7341.16
#2025-05-14| 7252.28
#2025-05-15| 7434.75
#2025-05-16| 7495.29
#2025-05-19| 7535.12
#2025-05-20| 7568.12
#2025-05-21| 7493.14
#2025-05-22| 7496.12
#2025-05-23| 7510.75
#2025-05-26| 7510.75
#2025-05-27| 7670.10
#2025-05-28| 7609.17
#2025-05-29| 7597.19
#2025-05-30| 7703.53
#2025-06-02| 7703.57
#2025-06-03| 7743.45
#2025-06-04| 7785.82
#2025-06-05| 7770.38
#2025-06-06| 7823.52
#2025-06-09| 7836.04
#2025-06-10| 7763.18
#2025-06-11| 7717.77
#2025-06-12| 7835.96
#2025-06-13| 8014.45
#2025-06-16| 7813.89
#2025-06-17| 7919.23
#2025-06-18| 7805.48
#2025-06-19| 7805.48
#2025-06-20| 7842.17
#2025-06-23| 7899.93
#2025-06-24| 7787.02
#2025-06-25| 7821.13
#2025-06-26| 7913.13
#2025-06-27| 7959.32
#2025-06-30| 8037.23
#2025-07-01| 7958.02
#2025-07-02| 7936.47
#2025-07-03| 8014.66
#2025-07-04| 8014.66
#2025-07-07| 8068.69
#2025-07-08| 8002.47
#2025-07-09| 8064.61
#2025-07-10| 7993.13
#2025-07-11| 8031.57
#2025-07-14| 8143.25
#2025-07-15| 8069.60
#2025-07-16| 8103.86
#2025-07-17| 8145.40
#2025-07-18| 8115.99
#2025-07-21| 8054.56
#2025-07-22| 7895.92
#2025-07-23| 8074.46
#2025-07-24| 8080.00
#2025-07-25| 8130.01
#2025-07-28| 8127.33
#2025-07-29| 8130.98
#2025-07-30| 8145.05
#2025-07-31| 8185.73
#2025-08-01| 8177.37
#2025-08-04| 8237.27
#2025-08-05| 8500.14
#2025-08-06| 8511.84
#2025-08-07| 8451.82
#2025-08-08| 8365.30
#2025-08-11| 8348.77
#2025-08-12| 8338.45
#2025-08-13| 8402.90
#2025-08-14| 8341.79
#2025-08-15| 8327.43
#2025-08-18| 8408.18
#2025-08-19| 8333.95
#2025-08-20| 8389.86
#2025-08-21| 8417.07
#2025-08-22| 8427.62
#2025-08-25| 8417.92
#2025-08-26| 8515.30
#2025-08-27| 8509.15
#2025-08-28| 8536.81
#2025-08-29| 8462.00
#2025-09-01| 8462.00
#2025-09-02| 8446.17
#2025-09-03| 8358.19
#2025-09-04| 8393.12
#2025-09-05| 8434.26
#2025-09-08| 8443.53
#2025-09-09| 8365.96
#2025-09-10| 8502.01
#2025-09-11| 8618.55
#2025-09-12| 8586.61
#2025-09-15| 8635.72
#2025-09-16| 8670.99
#2025-09-17| 8625.20
#2025-09-18| 8687.62
#2025-09-19| 8687.36
#2025-09-22| 8752.65
#2025-09-23| 8813.51
#2025-09-24| 8690.05
#2025-09-25| 8728.11
#2025-09-26| 8834.97
#2025-09-29| 8906.05
#2025-09-30| 9086.22
#2025-10-01| 9085.19
#2025-10-02| 9098.79
#2025-10-03| 9156.11
#2025-10-06| 9316.00
#2025-10-07| 9278.98
#2025-10-08| 9427.88
#2025-10-09| 9311.13
#2025-10-10| 9114.76
#2025-10-13| 9177.73
#2025-10-14| 9228.00
#2025-10-15| 8992.06
#2025-10-16| 8912.83
#2025-10-17| 8881.45
#2025-10-20| 9074.19
#2025-10-21| 9067.76
#2025-10-22| 8937.69
#2025-10-23| 9091.22
#2025-10-24| 9198.01
#2025-10-27| 9208.63
#2025-10-28| 9176.57
#2025-10-29| 9156.46
#2025-10-30| 9150.27
#2025-10-31| 9150.17
#2025-11-03| 9098.35
#2025-11-04| 9024.21
#2025-11-05| 8777.51
#2025-11-06| 8604.62
#2025-11-07| 8624.95
#2025-11-10| 8627.20
#2025-11-11| 8635.68
#2025-11-12| 8581.76
#2025-11-13| 8375.95
#2025-11-14| 8423.70
#2025-11-17| 8390.88
#2025-11-18| 8386.38
#2025-11-19| 8386.53
#2025-11-20| 8302.82
#2025-11-21| 8262.37
#2025-11-24| 8253.47
#2025-11-25| 8315.99
#2025-11-26| 8338.66
#2025-11-27| 8338.66
#2025-11-28| 8396.79
#2025-12-01| 8127.35
#2025-12-02| 8172.31
#2025-12-03| 8252.13
#2025-12-04| 8346.08
#2025-12-05| 8300.20
#2025-12-08| 8393.20
#2025-12-09| 8346.14
#2025-12-10| 8472.27
#2025-12-11| 8577.78
#2025-12-12| 8520.00
#2025-12-15| 8543.33
#2025-12-16| 8449.30
#2025-12-17| 8354.89
#2025-12-18| 8388.02
#2025-12-19| 8560.75
#2025-12-22| 8781.99
#2025-12-23| 8765.45
#2025-12-24| 8787.96
#2025-12-25| 8787.96
#2025-12-26| 8705.42
#2025-12-29| 8704.46
#2025-12-30| 8648.27
#2025-12-31| 8576.43
#2026-01-01| 8576.43
#2026-01-02| 8806.38
#2026-01-05| 9179.11
#2026-01-06| 9369.67
#2026-01-07| 9065.61
#2026-01-08| 9367.17
#2026-01-09| 9709.53
#2026-01-12| 9877.97
#2026-01-13| 9949.30
#2026-01-14|10095.35
#2026-01-15|10188.77
#2026-01-16|10298.62
#2026-01-19|10298.62
#2026-01-20|10071.03
#2026-01-21|10148.97
#2026-01-22|10210.52
#2026-01-23|10166.64
#2026-01-26|10074.11
#2026-01-27|10286.24
#2026-01-28|10179.81
#2026-01-29|10157.34
#2026-01-30|10058.37
#2026-02-02| 9947.14
#2026-02-03|10115.02
#2026-02-04| 9687.74
#2026-02-05| 9593.48
#2026-02-06| 9896.13
#2026-02-09|10023.33
#2026-02-10| 9891.32
#2026-02-11| 9693.00
#2026-02-12| 9761.14
#2026-02-13| 9919.46
#2026-02-16| 9919.46
#2026-02-17| 9915.51
#2026-02-18|10070.98
#2026-02-19|10329.06
#2026-02-20|10162.64
#2026-02-23|10114.18
#2026-02-24|10208.96
#2026-02-25|10081.29
#2026-02-26|10236.29
#2026-02-27|10361.90
#2026-03-02|10725.80
#2026-03-03|10599.94
#2026-03-04|10599.79
#2026-03-05|10391.20
#2026-03-06|10568.38
#2026-03-09|10562.46
#2026-03-10|10330.05
#2026-03-11|10280.86
#2026-03-12|10230.21
#2026-03-13|10139.86
#2026-03-16|10227.69
#2026-03-17|10233.40
#2026-03-18|10236.75
#2026-03-19|10147.89
#2026-03-20| 9930.58
#2026-03-23| 9855.12
#2026-03-24| 9748.20
#2026-03-25| 9909.85
#2026-03-26| 9788.94
#2026-03-27| 9569.47
#2026-03-30| 9307.99
#2026-03-31| 9519.67
#2026-04-01| 9711.44
#2026-04-02| 9752.19
#2026-04-03| 9752.19
#2026-04-06| 9863.55
#2026-04-07| 9695.10