Table Data - Nasdaq US Benchmark Aerospace and Defense Net Total Return Index
| Title | Nasdaq US Benchmark Aerospace and Defense Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB502010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1055.17 |
| 2012-12-04 | 1058.23 |
| 2012-12-05 | 1060.57 |
| 2012-12-06 | 1063.52 |
| 2012-12-07 | 1066.84 |
| 2012-12-10 | 1074.79 |
| 2012-12-11 | 1077.56 |
| 2012-12-12 | 1074.34 |
| 2012-12-13 | 1062.79 |
| 2012-12-14 | 1059.04 |
| 2012-12-17 | 1066.41 |
| 2012-12-18 | 1087.01 |
| 2012-12-19 | 1090.88 |
| 2012-12-20 | 1096.73 |
| 2012-12-21 | 1094.43 |
| 2012-12-24 | 1090.28 |
| 2012-12-25 | . |
| 2012-12-26 | 1084.36 |
| 2012-12-27 | 1085.96 |
| 2012-12-28 | 1070.88 |
| 2012-12-31 | 1087.17 |
| 2013-01-01 | . |
| 2013-01-02 | 1110.93 |
| 2013-01-03 | 1114.15 |
| 2013-01-04 | 1119.29 |
| 2013-01-07 | 1112.56 |
| 2013-01-08 | 1095.59 |
| 2013-01-09 | 1109.58 |
| 2013-01-10 | 1114.24 |
| 2013-01-11 | 1105.35 |
| 2013-01-14 | 1110.04 |
| 2013-01-15 | 1114.96 |
| 2013-01-16 | 1099.94 |
| 2013-01-17 | 1112.97 |
| 2013-01-18 | 1113.68 |
| 2013-01-21 | . |
| 2013-01-22 | 1117.46 |
| 2013-01-23 | 1122.20 |
| 2013-01-24 | 1125.14 |
| 2013-01-25 | 1126.23 |
| 2013-01-28 | 1112.69 |
| 2013-01-29 | 1112.40 |
| 2013-01-30 | 1104.80 |
| 2013-01-31 | 1089.10 |
| 2013-02-01 | 1101.63 |
| 2013-02-04 | 1095.72 |
| 2013-02-05 | 1103.23 |
| 2013-02-06 | 1107.69 |
| 2013-02-07 | 1117.52 |
| 2013-02-08 | 1120.27 |
| 2013-02-11 | 1116.66 |
| 2013-02-12 | 1116.31 |
| 2013-02-13 | 1111.11 |
| 2013-02-14 | 1111.09 |
| 2013-02-15 | 1116.30 |
| 2013-02-18 | . |
| 2013-02-19 | 1118.85 |
| 2013-02-20 | 1110.88 |
| 2013-02-21 | 1107.73 |
| 2013-02-22 | 1119.34 |
| 2013-02-25 | 1098.84 |
| 2013-02-26 | 1105.80 |
| 2013-02-27 | 1125.88 |
| 2013-02-28 | 1123.30 |
| 2013-03-01 | 1121.76 |
| 2013-03-04 | 1114.84 |
| 2013-03-05 | 1132.63 |
| 2013-03-06 | 1135.80 |
| 2013-03-07 | 1145.38 |
| 2013-03-08 | 1154.19 |
| 2013-03-11 | 1163.45 |
| 2013-03-12 | 1166.82 |
| 2013-03-13 | 1178.34 |
| 2013-03-14 | 1181.96 |
| 2013-03-15 | 1191.12 |
| 2013-03-18 | 1183.16 |
| 2013-03-19 | 1185.86 |
| 2013-03-20 | 1188.78 |
| 2013-03-21 | 1176.07 |
| 2013-03-22 | 1181.65 |
| 2013-03-25 | 1175.57 |
| 2013-03-26 | 1186.75 |
| 2013-03-27 | 1186.58 |
| 2013-03-28 | 1193.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1180.36 |
| 2013-04-02 | 1172.19 |
| 2013-04-03 | 1175.22 |
| 2013-04-04 | 1177.75 |
| 2013-04-05 | 1179.66 |
| 2013-04-08 | 1187.16 |
| 2013-04-09 | 1192.23 |
| 2013-04-10 | 1203.86 |
| 2013-04-11 | 1213.51 |
| 2013-04-12 | 1212.03 |
| 2013-04-15 | 1182.24 |
| 2013-04-16 | 1191.67 |
| 2013-04-17 | 1170.28 |
| 2013-04-18 | 1160.15 |
| 2013-04-19 | 1179.22 |
| 2013-04-22 | 1177.36 |
| 2013-04-23 | 1184.47 |
| 2013-04-24 | 1201.05 |
| 2013-04-25 | 1209.98 |
| 2013-04-26 | 1208.65 |
| 2013-04-29 | 1210.31 |
| 2013-04-30 | 1213.54 |
| 2013-05-01 | 1208.47 |
| 2013-05-02 | 1219.12 |
| 2013-05-03 | 1234.28 |
| 2013-05-06 | 1239.98 |
| 2013-05-07 | 1246.84 |
| 2013-05-08 | 1245.77 |
| 2013-05-09 | 1255.81 |
| 2013-05-10 | 1261.21 |
| 2013-05-13 | 1258.75 |
| 2013-05-14 | 1274.93 |
| 2013-05-15 | 1283.51 |
| 2013-05-16 | 1275.80 |
| 2013-05-17 | 1302.43 |
| 2013-05-20 | 1302.86 |
| 2013-05-21 | 1302.43 |
| 2013-05-22 | 1289.23 |
| 2013-05-23 | 1290.87 |
| 2013-05-24 | 1293.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1305.23 |
| 2013-05-29 | 1294.25 |
| 2013-05-30 | 1307.74 |
| 2013-05-31 | 1292.21 |
| 2013-06-03 | 1301.45 |
| 2013-06-04 | 1290.91 |
| 2013-06-05 | 1274.28 |
| 2013-06-06 | 1287.19 |
| 2013-06-07 | 1312.18 |
| 2013-06-10 | 1308.95 |
| 2013-06-11 | 1301.52 |
| 2013-06-12 | 1293.09 |
| 2013-06-13 | 1308.48 |
| 2013-06-14 | 1306.00 |
| 2013-06-17 | 1316.63 |
| 2013-06-18 | 1330.57 |
| 2013-06-19 | 1307.69 |
| 2013-06-20 | 1283.56 |
| 2013-06-21 | 1284.19 |
| 2013-06-24 | 1269.37 |
| 2013-06-25 | 1272.58 |
| 2013-06-26 | 1294.15 |
| 2013-06-27 | 1314.15 |
| 2013-06-28 | 1309.76 |
| 2013-07-01 | 1323.95 |
| 2013-07-02 | 1305.41 |
| 2013-07-03 | 1318.39 |
| 2013-07-04 | . |
| 2013-07-05 | 1339.95 |
| 2013-07-08 | 1344.79 |
| 2013-07-09 | 1355.06 |
| 2013-07-10 | 1363.96 |
| 2013-07-11 | 1383.63 |
| 2013-07-12 | 1369.88 |
| 2013-07-15 | 1386.06 |
| 2013-07-16 | 1374.13 |
| 2013-07-17 | 1382.35 |
| 2013-07-18 | 1397.22 |
| 2013-07-19 | 1403.00 |
| 2013-07-22 | 1402.25 |
| 2013-07-23 | 1418.75 |
| 2013-07-24 | 1418.77 |
| 2013-07-25 | 1419.45 |
| 2013-07-26 | 1413.36 |
| 2013-07-29 | 1410.80 |
| 2013-07-30 | 1414.73 |
| 2013-07-31 | 1415.72 |
| 2013-08-01 | 1440.36 |
| 2013-08-02 | 1452.91 |
| 2013-08-05 | 1450.86 |
| 2013-08-06 | 1439.66 |
| 2013-08-07 | 1442.74 |
| 2013-08-08 | 1442.72 |
| 2013-08-09 | 1436.87 |
| 2013-08-12 | 1427.72 |
| 2013-08-13 | 1442.94 |
| 2013-08-14 | 1428.81 |
| 2013-08-15 | 1406.78 |
| 2013-08-16 | 1409.17 |
| 2013-08-19 | 1409.76 |
| 2013-08-20 | 1409.84 |
| 2013-08-21 | 1404.38 |
| 2013-08-22 | 1420.20 |
| 2013-08-23 | 1424.93 |
| 2013-08-26 | 1420.36 |
| 2013-08-27 | 1390.02 |
| 2013-08-28 | 1392.38 |
| 2013-08-29 | 1402.75 |
| 2013-08-30 | 1392.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1410.82 |
| 2013-09-04 | 1423.65 |
| 2013-09-05 | 1425.98 |
| 2013-09-06 | 1422.26 |
| 2013-09-09 | 1436.41 |
| 2013-09-10 | 1454.35 |
| 2013-09-11 | 1469.08 |
| 2013-09-12 | 1470.54 |
| 2013-09-13 | 1480.71 |
| 2013-09-16 | 1505.86 |
| 2013-09-17 | 1520.85 |
| 2013-09-18 | 1527.59 |
| 2013-09-19 | 1529.74 |
| 2013-09-20 | 1501.05 |
| 2013-09-23 | 1495.06 |
| 2013-09-24 | 1505.58 |
| 2013-09-25 | 1498.51 |
| 2013-09-26 | 1509.28 |
| 2013-09-27 | 1503.36 |
| 2013-09-30 | 1488.24 |
| 2013-10-01 | 1497.16 |
| 2013-10-02 | 1479.49 |
| 2013-10-03 | 1458.63 |
| 2013-10-04 | 1466.31 |
| 2013-10-07 | 1466.41 |
| 2013-10-08 | 1450.21 |
| 2013-10-09 | 1444.79 |
| 2013-10-10 | 1493.33 |
| 2013-10-11 | 1498.20 |
| 2013-10-14 | 1506.13 |
| 2013-10-15 | 1486.22 |
| 2013-10-16 | 1501.52 |
| 2013-10-17 | 1522.72 |
| 2013-10-18 | 1526.19 |
| 2013-10-21 | 1512.94 |
| 2013-10-22 | 1520.68 |
| 2013-10-23 | 1549.56 |
| 2013-10-24 | 1561.99 |
| 2013-10-25 | 1573.44 |
| 2013-10-28 | 1562.50 |
| 2013-10-29 | 1568.55 |
| 2013-10-30 | 1562.53 |
| 2013-10-31 | 1565.72 |
| 2013-11-01 | 1581.15 |
| 2013-11-04 | 1587.39 |
| 2013-11-05 | 1588.82 |
| 2013-11-06 | 1596.86 |
| 2013-11-07 | 1577.39 |
| 2013-11-08 | 1599.48 |
| 2013-11-11 | 1592.32 |
| 2013-11-12 | 1588.74 |
| 2013-11-13 | 1595.81 |
| 2013-11-14 | 1608.09 |
| 2013-11-15 | 1610.71 |
| 2013-11-18 | 1625.07 |
| 2013-11-19 | 1620.44 |
| 2013-11-20 | 1604.25 |
| 2013-11-21 | 1621.20 |
| 2013-11-22 | 1640.92 |
| 2013-11-25 | 1635.02 |
| 2013-11-26 | 1648.23 |
| 2013-11-27 | 1658.37 |
| 2013-11-28 | . |
| 2013-11-29 | 1648.22 |
| 2013-12-02 | 1638.83 |
| 2013-12-03 | 1628.54 |
| 2013-12-04 | 1612.81 |
| 2013-12-05 | 1614.56 |
| 2013-12-06 | 1637.37 |
| 2013-12-09 | 1635.61 |
| 2013-12-10 | 1631.60 |
| 2013-12-11 | 1608.41 |
| 2013-12-12 | 1612.03 |
| 2013-12-13 | 1615.04 |
| 2013-12-16 | 1630.61 |
| 2013-12-17 | 1633.69 |
| 2013-12-18 | 1655.76 |
| 2013-12-19 | 1648.81 |
| 2013-12-20 | 1671.32 |
| 2013-12-23 | 1674.17 |
| 2013-12-24 | 1683.65 |
| 2013-12-25 | . |
| 2013-12-26 | 1699.97 |
| 2013-12-27 | 1693.90 |
| 2013-12-30 | 1688.45 |
| 2013-12-31 | 1698.78 |
| 2014-01-01 | . |
| 2014-01-02 | 1680.47 |
| 2014-01-03 | 1688.48 |
| 2014-01-06 | 1687.02 |
| 2014-01-07 | 1702.46 |
| 2014-01-08 | 1706.90 |
| 2014-01-09 | 1716.36 |
| 2014-01-10 | 1719.71 |
| 2014-01-13 | 1711.09 |
| 2014-01-14 | 1717.13 |
| 2014-01-15 | 1730.15 |
| 2014-01-16 | 1730.68 |
| 2014-01-17 | 1730.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1740.33 |
| 2014-01-22 | 1767.36 |
| 2014-01-23 | 1738.57 |
| 2014-01-24 | 1686.67 |
| 2014-01-27 | 1694.69 |
| 2014-01-28 | 1699.00 |
| 2014-01-29 | 1667.49 |
| 2014-01-30 | 1673.28 |
| 2014-01-31 | 1679.46 |
| 2014-02-03 | 1634.28 |
| 2014-02-04 | 1630.23 |
| 2014-02-05 | 1629.37 |
| 2014-02-06 | 1646.67 |
| 2014-02-07 | 1679.86 |
| 2014-02-10 | 1674.46 |
| 2014-02-11 | 1700.24 |
| 2014-02-12 | 1705.92 |
| 2014-02-13 | 1714.84 |
| 2014-02-14 | 1726.60 |
| 2014-02-17 | . |
| 2014-02-18 | 1730.45 |
| 2014-02-19 | 1716.72 |
| 2014-02-20 | 1738.90 |
| 2014-02-21 | 1736.25 |
| 2014-02-24 | 1753.76 |
| 2014-02-25 | 1733.37 |
| 2014-02-26 | 1730.45 |
| 2014-02-27 | 1748.42 |
| 2014-02-28 | 1754.12 |
| 2014-03-03 | 1753.83 |
| 2014-03-04 | 1781.43 |
| 2014-03-05 | 1776.73 |
| 2014-03-06 | 1778.18 |
| 2014-03-07 | 1780.72 |
| 2014-03-10 | 1766.45 |
| 2014-03-11 | 1743.99 |
| 2014-03-12 | 1743.12 |
| 2014-03-13 | 1714.74 |
| 2014-03-14 | 1717.18 |
| 2014-03-17 | 1739.21 |
| 2014-03-18 | 1743.17 |
| 2014-03-19 | 1722.27 |
| 2014-03-20 | 1724.79 |
| 2014-03-21 | 1718.26 |
| 2014-03-24 | 1712.96 |
| 2014-03-25 | 1727.62 |
| 2014-03-26 | 1714.06 |
| 2014-03-27 | 1705.23 |
| 2014-03-28 | 1721.57 |
| 2014-03-31 | 1746.32 |
| 2014-04-01 | 1767.94 |
| 2014-04-02 | 1779.22 |
| 2014-04-03 | 1778.03 |
| 2014-04-04 | 1743.54 |
| 2014-04-07 | 1718.50 |
| 2014-04-08 | 1706.37 |
| 2014-04-09 | 1737.47 |
| 2014-04-10 | 1696.38 |
| 2014-04-11 | 1680.34 |
| 2014-04-14 | 1694.24 |
| 2014-04-15 | 1709.96 |
| 2014-04-16 | 1737.80 |
| 2014-04-17 | 1755.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1758.46 |
| 2014-04-22 | 1749.37 |
| 2014-04-23 | 1773.39 |
| 2014-04-24 | 1756.15 |
| 2014-04-25 | 1735.33 |
| 2014-04-28 | 1728.33 |
| 2014-04-29 | 1741.38 |
| 2014-04-30 | 1753.03 |
| 2014-05-01 | 1745.02 |
| 2014-05-02 | 1752.90 |
| 2014-05-05 | 1772.06 |
| 2014-05-06 | 1754.99 |
| 2014-05-07 | 1765.02 |
| 2014-05-08 | 1764.07 |
| 2014-05-09 | 1767.41 |
| 2014-05-12 | 1789.59 |
| 2014-05-13 | 1794.34 |
| 2014-05-14 | 1774.64 |
| 2014-05-15 | 1748.40 |
| 2014-05-16 | 1739.86 |
| 2014-05-19 | 1747.87 |
| 2014-05-20 | 1723.30 |
| 2014-05-21 | 1738.78 |
| 2014-05-22 | 1745.87 |
| 2014-05-23 | 1757.96 |
| 2014-05-26 | . |
| 2014-05-27 | 1769.37 |
| 2014-05-28 | 1768.73 |
| 2014-05-29 | 1778.93 |
| 2014-05-30 | 1782.40 |
| 2014-06-02 | 1793.32 |
| 2014-06-03 | 1795.13 |
| 2014-06-04 | 1795.90 |
| 2014-06-05 | 1820.10 |
| 2014-06-06 | 1832.71 |
| 2014-06-09 | 1841.41 |
| 2014-06-10 | 1830.97 |
| 2014-06-11 | 1806.32 |
| 2014-06-12 | 1782.86 |
| 2014-06-13 | 1788.42 |
| 2014-06-16 | 1791.19 |
| 2014-06-17 | 1788.91 |
| 2014-06-18 | 1791.05 |
| 2014-06-19 | 1794.74 |
| 2014-06-20 | 1798.09 |
| 2014-06-23 | 1783.06 |
| 2014-06-24 | 1756.56 |
| 2014-06-25 | 1755.29 |
| 2014-06-26 | 1752.21 |
| 2014-06-27 | 1760.63 |
| 2014-06-30 | 1745.64 |
| 2014-07-01 | 1757.23 |
| 2014-07-02 | 1744.63 |
| 2014-07-03 | 1754.26 |
| 2014-07-04 | . |
| 2014-07-07 | 1746.85 |
| 2014-07-08 | 1727.94 |
| 2014-07-09 | 1732.18 |
| 2014-07-10 | 1729.83 |
| 2014-07-11 | 1743.97 |
| 2014-07-14 | 1757.81 |
| 2014-07-15 | 1758.76 |
| 2014-07-16 | 1751.17 |
| 2014-07-17 | 1732.26 |
| 2014-07-18 | 1751.51 |
| 2014-07-21 | 1756.85 |
| 2014-07-22 | 1761.14 |
| 2014-07-23 | 1743.09 |
| 2014-07-24 | 1726.91 |
| 2014-07-25 | 1715.23 |
| 2014-07-28 | 1714.84 |
| 2014-07-29 | 1698.88 |
| 2014-07-30 | 1698.66 |
| 2014-07-31 | 1667.29 |
| 2014-08-01 | 1672.46 |
| 2014-08-04 | 1671.75 |
| 2014-08-05 | 1673.33 |
| 2014-08-06 | 1649.18 |
| 2014-08-07 | 1653.84 |
| 2014-08-08 | 1681.01 |
| 2014-08-11 | 1684.70 |
| 2014-08-12 | 1676.60 |
| 2014-08-13 | 1701.17 |
| 2014-08-14 | 1709.21 |
| 2014-08-15 | 1705.44 |
| 2014-08-18 | 1732.65 |
| 2014-08-19 | 1739.27 |
| 2014-08-20 | 1759.13 |
| 2014-08-21 | 1762.49 |
| 2014-08-22 | 1758.92 |
| 2014-08-25 | 1767.99 |
| 2014-08-26 | 1767.67 |
| 2014-08-27 | 1761.97 |
| 2014-08-28 | 1755.13 |
| 2014-08-29 | 1752.48 |
| 2014-09-01 | . |
| 2014-09-02 | 1753.32 |
| 2014-09-03 | 1755.91 |
| 2014-09-04 | 1752.19 |
| 2014-09-05 | 1755.05 |
| 2014-09-08 | 1764.91 |
| 2014-09-09 | 1766.76 |
| 2014-09-10 | 1773.75 |
| 2014-09-11 | 1770.97 |
| 2014-09-12 | 1765.94 |
| 2014-09-15 | 1767.88 |
| 2014-09-16 | 1777.16 |
| 2014-09-17 | 1781.32 |
| 2014-09-18 | 1790.91 |
| 2014-09-19 | 1793.29 |
| 2014-09-22 | 1771.38 |
| 2014-09-23 | 1748.88 |
| 2014-09-24 | 1760.76 |
| 2014-09-25 | 1740.66 |
| 2014-09-26 | 1765.47 |
| 2014-09-29 | 1762.02 |
| 2014-09-30 | 1759.97 |
| 2014-10-01 | 1721.20 |
| 2014-10-02 | 1708.58 |
| 2014-10-03 | 1732.18 |
| 2014-10-06 | 1724.84 |
| 2014-10-07 | 1684.22 |
| 2014-10-08 | 1709.76 |
| 2014-10-09 | 1675.38 |
| 2014-10-10 | 1670.98 |
| 2014-10-13 | 1647.60 |
| 2014-10-14 | 1671.52 |
| 2014-10-15 | 1657.82 |
| 2014-10-16 | 1659.04 |
| 2014-10-17 | 1693.30 |
| 2014-10-20 | 1694.35 |
| 2014-10-21 | 1715.91 |
| 2014-10-22 | 1696.82 |
| 2014-10-23 | 1725.73 |
| 2014-10-24 | 1735.98 |
| 2014-10-27 | 1740.43 |
| 2014-10-28 | 1772.37 |
| 2014-10-29 | 1769.17 |
| 2014-10-30 | 1784.06 |
| 2014-10-31 | 1799.09 |
| 2014-11-03 | 1800.69 |
| 2014-11-04 | 1805.03 |
| 2014-11-05 | 1803.91 |
| 2014-11-06 | 1810.73 |
| 2014-11-07 | 1803.12 |
| 2014-11-10 | 1804.56 |
| 2014-11-11 | 1804.19 |
| 2014-11-12 | 1806.22 |
| 2014-11-13 | 1817.74 |
| 2014-11-14 | 1814.69 |
| 2014-11-17 | 1808.90 |
| 2014-11-18 | 1831.24 |
| 2014-11-19 | 1832.85 |
| 2014-11-20 | 1834.45 |
| 2014-11-21 | 1851.97 |
| 2014-11-24 | 1858.37 |
| 2014-11-25 | 1869.49 |
| 2014-11-26 | 1867.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1868.28 |
| 2014-12-01 | 1851.65 |
| 2014-12-02 | 1853.47 |
| 2014-12-03 | 1865.20 |
| 2014-12-04 | 1864.47 |
| 2014-12-05 | 1873.96 |
| 2014-12-08 | 1869.61 |
| 2014-12-09 | 1880.67 |
| 2014-12-10 | 1835.77 |
| 2014-12-11 | 1837.94 |
| 2014-12-12 | 1797.45 |
| 2014-12-15 | 1794.76 |
| 2014-12-16 | 1808.67 |
| 2014-12-17 | 1822.80 |
| 2014-12-18 | 1863.78 |
| 2014-12-19 | 1865.75 |
| 2014-12-22 | 1893.15 |
| 2014-12-23 | 1900.12 |
| 2014-12-24 | 1905.16 |
| 2014-12-25 | . |
| 2014-12-26 | 1908.43 |
| 2014-12-29 | 1905.74 |
| 2014-12-30 | 1899.01 |
| 2014-12-31 | 1874.92 |
| 2015-01-01 | . |
| 2015-01-02 | 1874.75 |
| 2015-01-05 | 1844.61 |
| 2015-01-06 | 1831.48 |
| 2015-01-07 | 1850.95 |
| 2015-01-08 | 1886.53 |
| 2015-01-09 | 1878.22 |
| 2015-01-12 | 1867.79 |
| 2015-01-13 | 1869.86 |
| 2015-01-14 | 1860.94 |
| 2015-01-15 | 1856.32 |
| 2015-01-16 | 1863.93 |
| 2015-01-19 | . |
| 2015-01-20 | 1874.51 |
| 2015-01-21 | 1886.27 |
| 2015-01-22 | 1917.46 |
| 2015-01-23 | 1912.66 |
| 2015-01-26 | 1902.16 |
| 2015-01-27 | 1880.70 |
| 2015-01-28 | 1883.75 |
| 2015-01-29 | 1907.35 |
| 2015-01-30 | 1880.76 |
| 2015-02-02 | 1907.25 |
| 2015-02-03 | 1937.34 |
| 2015-02-04 | 1931.75 |
| 2015-02-05 | 1948.77 |
| 2015-02-06 | 1955.63 |
| 2015-02-09 | 1942.22 |
| 2015-02-10 | 1953.13 |
| 2015-02-11 | 1953.79 |
| 2015-02-12 | 1966.06 |
| 2015-02-13 | 1977.87 |
| 2015-02-16 | . |
| 2015-02-17 | 1978.02 |
| 2015-02-18 | 1992.35 |
| 2015-02-19 | 2015.79 |
| 2015-02-20 | 2046.81 |
| 2015-02-23 | 2035.41 |
| 2015-02-24 | 2038.99 |
| 2015-02-25 | 2022.71 |
| 2015-02-26 | 2012.50 |
| 2015-02-27 | 2002.74 |
| 2015-03-02 | 2028.05 |
| 2015-03-03 | 2010.31 |
| 2015-03-04 | 1998.48 |
| 2015-03-05 | 2000.18 |
| 2015-03-06 | 1977.39 |
| 2015-03-09 | 1999.16 |
| 2015-03-10 | 1959.74 |
| 2015-03-11 | 1960.77 |
| 2015-03-12 | 1985.61 |
| 2015-03-13 | 1964.38 |
| 2015-03-16 | 1996.74 |
| 2015-03-17 | 1994.63 |
| 2015-03-18 | 2012.99 |
| 2015-03-19 | 2000.75 |
| 2015-03-20 | 2011.15 |
| 2015-03-23 | 2002.05 |
| 2015-03-24 | 1998.41 |
| 2015-03-25 | 1960.64 |
| 2015-03-26 | 1963.84 |
| 2015-03-27 | 1978.66 |
| 2015-03-30 | 2010.28 |
| 2015-03-31 | 1986.85 |
| 2015-04-01 | 1969.10 |
| 2015-04-02 | 1976.89 |
| 2015-04-03 | . |
| 2015-04-06 | 1994.69 |
| 2015-04-07 | 1994.12 |
| 2015-04-08 | 2003.91 |
| 2015-04-09 | 2006.05 |
| 2015-04-10 | 2012.00 |
| 2015-04-13 | 1994.21 |
| 2015-04-14 | 1994.21 |
| 2015-04-15 | 1989.96 |
| 2015-04-16 | 1986.45 |
| 2015-04-17 | 1952.76 |
| 2015-04-20 | 1978.47 |
| 2015-04-21 | 1982.01 |
| 2015-04-22 | 1980.02 |
| 2015-04-23 | 1976.65 |
| 2015-04-24 | 1962.92 |
| 2015-04-27 | 1956.62 |
| 2015-04-28 | 1960.42 |
| 2015-04-29 | 1949.99 |
| 2015-04-30 | 1916.00 |
| 2015-05-01 | 1938.18 |
| 2015-05-04 | 1944.38 |
| 2015-05-05 | 1921.63 |
| 2015-05-06 | 1918.06 |
| 2015-05-07 | 1923.82 |
| 2015-05-08 | 1957.29 |
| 2015-05-11 | 1957.09 |
| 2015-05-12 | 1953.59 |
| 2015-05-13 | 1957.01 |
| 2015-05-14 | 1982.95 |
| 2015-05-15 | 1979.06 |
| 2015-05-18 | 1983.05 |
| 2015-05-19 | 1987.06 |
| 2015-05-20 | 1984.35 |
| 2015-05-21 | 1992.05 |
| 2015-05-22 | 1977.27 |
| 2015-05-25 | . |
| 2015-05-26 | 1953.06 |
| 2015-05-27 | 1962.49 |
| 2015-05-28 | 1959.33 |
| 2015-05-29 | 1941.63 |
| 2015-06-01 | 1947.84 |
| 2015-06-02 | 1953.72 |
| 2015-06-03 | 1966.48 |
| 2015-06-04 | 1935.90 |
| 2015-06-05 | 1934.08 |
| 2015-06-08 | 1926.19 |
| 2015-06-09 | 1922.65 |
| 2015-06-10 | 1943.30 |
| 2015-06-11 | 1959.54 |
| 2015-06-12 | 1951.58 |
| 2015-06-15 | 1935.41 |
| 2015-06-16 | 1941.80 |
| 2015-06-17 | 1949.97 |
| 2015-06-18 | 1970.13 |
| 2015-06-19 | 1960.17 |
| 2015-06-22 | 1966.08 |
| 2015-06-23 | 1960.39 |
| 2015-06-24 | 1943.76 |
| 2015-06-25 | 1934.33 |
| 2015-06-26 | 1934.14 |
| 2015-06-29 | 1896.01 |
| 2015-06-30 | 1894.06 |
| 2015-07-01 | 1909.15 |
| 2015-07-02 | 1896.71 |
| 2015-07-03 | . |
| 2015-07-06 | 1896.06 |
| 2015-07-07 | 1912.14 |
| 2015-07-08 | 1893.65 |
| 2015-07-09 | 1905.39 |
| 2015-07-10 | 1924.57 |
| 2015-07-13 | 1948.27 |
| 2015-07-14 | 1957.45 |
| 2015-07-15 | 1950.22 |
| 2015-07-16 | 1964.26 |
| 2015-07-17 | 1955.70 |
| 2015-07-20 | 1960.85 |
| 2015-07-21 | 1910.28 |
| 2015-07-22 | 1901.00 |
| 2015-07-23 | 1903.29 |
| 2015-07-24 | 1879.04 |
| 2015-07-27 | 1861.67 |
| 2015-07-28 | 1884.22 |
| 2015-07-29 | 1920.79 |
| 2015-07-30 | 1918.40 |
| 2015-07-31 | 1918.02 |
| 2015-08-03 | 1910.60 |
| 2015-08-04 | 1910.36 |
| 2015-08-05 | 1922.70 |
| 2015-08-06 | 1920.79 |
| 2015-08-07 | 1910.93 |
| 2015-08-10 | 1961.06 |
| 2015-08-11 | 1941.13 |
| 2015-08-12 | 1934.72 |
| 2015-08-13 | 1945.51 |
| 2015-08-14 | 1956.71 |
| 2015-08-17 | 1962.93 |
| 2015-08-18 | 1962.25 |
| 2015-08-19 | 1946.71 |
| 2015-08-20 | 1900.14 |
| 2015-08-21 | 1849.29 |
| 2015-08-24 | 1794.49 |
| 2015-08-25 | 1776.04 |
| 2015-08-26 | 1822.78 |
| 2015-08-27 | 1853.30 |
| 2015-08-28 | 1854.94 |
| 2015-08-31 | 1828.47 |
| 2015-09-01 | 1787.40 |
| 2015-09-02 | 1830.60 |
| 2015-09-03 | 1838.63 |
| 2015-09-04 | 1817.02 |
| 2015-09-07 | . |
| 2015-09-08 | 1863.88 |
| 2015-09-09 | 1846.80 |
| 2015-09-10 | 1847.50 |
| 2015-09-11 | 1859.40 |
| 2015-09-14 | 1849.58 |
| 2015-09-15 | 1867.64 |
| 2015-09-16 | 1875.43 |
| 2015-09-17 | 1872.90 |
| 2015-09-18 | 1841.63 |
| 2015-09-21 | 1847.80 |
| 2015-09-22 | 1815.56 |
| 2015-09-23 | 1797.96 |
| 2015-09-24 | 1797.12 |
| 2015-09-25 | 1797.73 |
| 2015-09-28 | 1768.23 |
| 2015-09-29 | 1778.82 |
| 2015-09-30 | 1807.85 |
| 2015-10-01 | 1800.26 |
| 2015-10-02 | 1818.57 |
| 2015-10-05 | 1857.83 |
| 2015-10-06 | 1852.74 |
| 2015-10-07 | 1875.92 |
| 2015-10-08 | 1897.89 |
| 2015-10-09 | 1906.86 |
| 2015-10-12 | 1913.77 |
| 2015-10-13 | 1894.66 |
| 2015-10-14 | 1849.81 |
| 2015-10-15 | 1871.72 |
| 2015-10-16 | 1870.30 |
| 2015-10-19 | 1870.18 |
| 2015-10-20 | 1880.40 |
| 2015-10-21 | 1900.68 |
| 2015-10-22 | 1953.79 |
| 2015-10-23 | 1964.22 |
| 2015-10-26 | 1962.54 |
| 2015-10-27 | 1969.69 |
| 2015-10-28 | 1992.13 |
| 2015-10-29 | 1986.87 |
| 2015-10-30 | 1982.55 |
| 2015-11-02 | 1999.16 |
| 2015-11-03 | 1992.09 |
| 2015-11-04 | 1993.26 |
| 2015-11-05 | 1996.90 |
| 2015-11-06 | 1987.99 |
| 2015-11-09 | 1964.30 |
| 2015-11-10 | 1960.07 |
| 2015-11-11 | 1957.39 |
| 2015-11-12 | 1941.49 |
| 2015-11-13 | 1924.88 |
| 2015-11-16 | 1973.27 |
| 2015-11-17 | 1979.42 |
| 2015-11-18 | 1995.43 |
| 2015-11-19 | 2010.24 |
| 2015-11-20 | 2020.76 |
| 2015-11-23 | 2014.97 |
| 2015-11-24 | 2015.82 |
| 2015-11-25 | 2010.49 |
| 2015-11-26 | . |
| 2015-11-27 | 2011.31 |
| 2015-11-30 | 1988.85 |
| 2015-12-01 | 2004.47 |
| 2015-12-02 | 1985.57 |
| 2015-12-03 | 1961.49 |
| 2015-12-04 | 1993.01 |
| 2015-12-07 | 1995.05 |
| 2015-12-08 | 1971.10 |
| 2015-12-09 | 1957.42 |
| 2015-12-10 | 1969.29 |
| 2015-12-11 | 1945.97 |
| 2015-12-14 | 1940.20 |
| 2015-12-15 | 1949.11 |
| 2015-12-16 | 1976.68 |
| 2015-12-17 | 1951.70 |
| 2015-12-18 | 1913.85 |
| 2015-12-21 | 1939.24 |
| 2015-12-22 | 1959.00 |
| 2015-12-23 | 1972.95 |
| 2015-12-24 | 1972.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1971.08 |
| 2015-12-29 | 1994.79 |
| 2015-12-30 | 1984.14 |
| 2015-12-31 | 1964.70 |
| 2016-01-01 | . |
| 2016-01-04 | 1937.90 |
| 2016-01-05 | 1961.71 |
| 2016-01-06 | 1937.33 |
| 2016-01-07 | 1890.07 |
| 2016-01-08 | 1865.48 |
| 2016-01-11 | 1877.16 |
| 2016-01-12 | 1893.31 |
| 2016-01-13 | 1847.21 |
| 2016-01-14 | 1855.82 |
| 2016-01-15 | 1818.63 |
| 2016-01-18 | . |
| 2016-01-19 | 1817.55 |
| 2016-01-20 | 1786.57 |
| 2016-01-21 | 1789.72 |
| 2016-01-22 | 1812.74 |
| 2016-01-25 | 1794.20 |
| 2016-01-26 | 1819.80 |
| 2016-01-27 | 1768.27 |
| 2016-01-28 | 1780.71 |
| 2016-01-29 | 1823.54 |
| 2016-02-01 | 1823.13 |
| 2016-02-02 | 1791.35 |
| 2016-02-03 | 1820.34 |
| 2016-02-04 | 1830.19 |
| 2016-02-05 | 1819.77 |
| 2016-02-08 | 1803.70 |
| 2016-02-09 | 1801.71 |
| 2016-02-10 | 1797.54 |
| 2016-02-11 | 1735.63 |
| 2016-02-12 | 1743.89 |
| 2016-02-15 | . |
| 2016-02-16 | 1774.74 |
| 2016-02-17 | 1813.12 |
| 2016-02-18 | 1822.75 |
| 2016-02-19 | 1815.01 |
| 2016-02-22 | 1849.14 |
| 2016-02-23 | 1844.88 |
| 2016-02-24 | 1846.28 |
| 2016-02-25 | 1882.02 |
| 2016-02-26 | 1883.47 |
| 2016-02-29 | 1872.84 |
| 2016-03-01 | 1884.83 |
| 2016-03-02 | 1883.62 |
| 2016-03-03 | 1888.09 |
| 2016-03-04 | 1896.47 |
| 2016-03-07 | 1885.23 |
| 2016-03-08 | 1875.56 |
| 2016-03-09 | 1880.84 |
| 2016-03-10 | 1877.29 |
| 2016-03-11 | 1898.69 |
| 2016-03-14 | 1897.44 |
| 2016-03-15 | 1896.52 |
| 2016-03-16 | 1912.14 |
| 2016-03-17 | 1933.32 |
| 2016-03-18 | 1956.22 |
| 2016-03-21 | 1961.46 |
| 2016-03-22 | 1957.96 |
| 2016-03-23 | 1950.59 |
| 2016-03-24 | 1932.94 |
| 2016-03-25 | . |
| 2016-03-28 | 1932.41 |
| 2016-03-29 | 1946.12 |
| 2016-03-30 | 1947.39 |
| 2016-03-31 | 1934.36 |
| 2016-04-01 | 1941.26 |
| 2016-04-04 | 1939.26 |
| 2016-04-05 | 1942.03 |
| 2016-04-06 | 1956.39 |
| 2016-04-07 | 1951.31 |
| 2016-04-08 | 1957.02 |
| 2016-04-11 | 1953.56 |
| 2016-04-12 | 1969.57 |
| 2016-04-13 | 1988.57 |
| 2016-04-14 | 1984.03 |
| 2016-04-15 | 1989.13 |
| 2016-04-18 | 2001.07 |
| 2016-04-19 | 2001.66 |
| 2016-04-20 | 2000.20 |
| 2016-04-21 | 1995.61 |
| 2016-04-22 | 2002.76 |
| 2016-04-25 | 1992.19 |
| 2016-04-26 | 2019.81 |
| 2016-04-27 | 2053.24 |
| 2016-04-28 | 2028.96 |
| 2016-04-29 | 2022.21 |
| 2016-05-02 | 2029.42 |
| 2016-05-03 | 2017.72 |
| 2016-05-04 | 2006.57 |
| 2016-05-05 | 2018.34 |
| 2016-05-06 | 2033.66 |
| 2016-05-09 | 2028.81 |
| 2016-05-10 | 2068.03 |
| 2016-05-11 | 2050.25 |
| 2016-05-12 | 2062.51 |
| 2016-05-13 | 2037.80 |
| 2016-05-16 | 2059.76 |
| 2016-05-17 | 2041.80 |
| 2016-05-18 | 2036.35 |
| 2016-05-19 | 2014.25 |
| 2016-05-20 | 2024.45 |
| 2016-05-23 | 2015.33 |
| 2016-05-24 | 2031.19 |
| 2016-05-25 | 2036.90 |
| 2016-05-26 | 2040.82 |
| 2016-05-27 | 2043.63 |
| 2016-05-30 | . |
| 2016-05-31 | 2025.74 |
| 2016-06-01 | 2034.08 |
| 2016-06-02 | 2038.06 |
| 2016-06-03 | 2042.95 |
| 2016-06-06 | 2062.63 |
| 2016-06-07 | 2067.95 |
| 2016-06-08 | 2080.29 |
| 2016-06-09 | 2084.35 |
| 2016-06-10 | 2068.89 |
| 2016-06-13 | 2045.01 |
| 2016-06-14 | 2050.37 |
| 2016-06-15 | 2049.11 |
| 2016-06-16 | 2048.48 |
| 2016-06-17 | 2041.77 |
| 2016-06-20 | 2060.31 |
| 2016-06-21 | 2053.00 |
| 2016-06-22 | 2051.57 |
| 2016-06-23 | 2068.71 |
| 2016-06-24 | 2013.27 |
| 2016-06-27 | 1978.72 |
| 2016-06-28 | 1996.21 |
| 2016-06-29 | 2028.47 |
| 2016-06-30 | 2070.23 |
| 2016-07-01 | 2072.71 |
| 2016-07-04 | . |
| 2016-07-05 | 2050.76 |
| 2016-07-06 | 2060.93 |
| 2016-07-07 | 2057.80 |
| 2016-07-08 | 2090.87 |
| 2016-07-11 | 2106.07 |
| 2016-07-12 | 2106.31 |
| 2016-07-13 | 2108.56 |
| 2016-07-14 | 2113.97 |
| 2016-07-15 | 2119.26 |
| 2016-07-18 | 2118.16 |
| 2016-07-19 | 2130.41 |
| 2016-07-20 | 2134.54 |
| 2016-07-21 | 2114.66 |
| 2016-07-22 | 2120.90 |
| 2016-07-25 | 2111.53 |
| 2016-07-26 | 2133.17 |
| 2016-07-27 | 2137.94 |
| 2016-07-28 | 2132.39 |
| 2016-07-29 | 2133.42 |
| 2016-08-01 | 2137.36 |
| 2016-08-02 | 2130.48 |
| 2016-08-03 | 2134.98 |
| 2016-08-04 | 2132.66 |
| 2016-08-05 | 2149.72 |
| 2016-08-08 | 2144.01 |
| 2016-08-09 | 2152.23 |
| 2016-08-10 | 2152.31 |
| 2016-08-11 | 2164.75 |
| 2016-08-12 | 2164.85 |
| 2016-08-15 | 2185.92 |
| 2016-08-16 | 2160.97 |
| 2016-08-17 | 2164.29 |
| 2016-08-18 | 2170.05 |
| 2016-08-19 | 2166.29 |
| 2016-08-22 | 2167.02 |
| 2016-08-23 | 2152.25 |
| 2016-08-24 | 2146.47 |
| 2016-08-25 | 2146.74 |
| 2016-08-26 | 2132.96 |
| 2016-08-29 | 2143.78 |
| 2016-08-30 | 2127.48 |
| 2016-08-31 | 2120.58 |
| 2016-09-01 | 2127.06 |
| 2016-09-02 | 2137.64 |
| 2016-09-05 | . |
| 2016-09-06 | 2140.86 |
| 2016-09-07 | 2132.10 |
| 2016-09-08 | 2130.13 |
| 2016-09-09 | 2078.80 |
| 2016-09-12 | 2098.90 |
| 2016-09-13 | 2076.20 |
| 2016-09-14 | 2065.14 |
| 2016-09-15 | 2083.02 |
| 2016-09-16 | 2058.38 |
| 2016-09-19 | 2070.61 |
| 2016-09-20 | 2067.53 |
| 2016-09-21 | 2099.23 |
| 2016-09-22 | 2120.18 |
| 2016-09-23 | 2114.42 |
| 2016-09-26 | 2109.02 |
| 2016-09-27 | 2118.30 |
| 2016-09-28 | 2125.29 |
| 2016-09-29 | 2097.53 |
| 2016-09-30 | 2101.41 |
#2016-10-03|2109.88
#2016-10-04|2093.83
#2016-10-05|2106.92
#2016-10-06|2107.90
#2016-10-07|2088.16
#2016-10-10|2095.31
#2016-10-11|2067.38
#2016-10-12|2070.74
#2016-10-13|2077.63
#2016-10-14|2078.32
#2016-10-17|2079.31
#2016-10-18|2090.39
#2016-10-19|2089.24
#2016-10-20|2083.45
#2016-10-21|2075.02
#2016-10-24|2093.06
#2016-10-25|2134.76
#2016-10-26|2165.80
#2016-10-27|2139.44
#2016-10-28|2153.25
#2016-10-31|2151.61
#2016-11-01|2142.93
#2016-11-02|2130.48
#2016-11-03|2112.49
#2016-11-04|2107.93
#2016-11-07|2147.53
#2016-11-08|2151.58
#2016-11-09|2237.50
#2016-11-10|2278.67
#2016-11-11|2298.67
#2016-11-14|2318.28
#2016-11-15|2301.37
#2016-11-16|2284.52
#2016-11-17|2280.21
#2016-11-18|2282.39
#2016-11-21|2291.12
#2016-11-22|2311.95
#2016-11-23|2323.39
#2016-11-24| .
#2016-11-25|2336.61
#2016-11-28|2333.36
#2016-11-29|2350.24
#2016-11-30|2335.25
#2016-12-01|2344.48
#2016-12-02|2352.62
#2016-12-05|2347.89
#2016-12-06|2350.50
#2016-12-07|2371.03
#2016-12-08|2339.19
#2016-12-09|2350.83
#2016-12-12|2331.36
#2016-12-13|2324.68
#2016-12-14|2310.54
#2016-12-15|2306.17
#2016-12-16|2305.89
#2016-12-19|2327.82
#2016-12-20|2335.37
#2016-12-21|2328.46
#2016-12-22|2330.75
#2016-12-23|2330.26
#2016-12-26| .
#2016-12-27|2333.29
#2016-12-28|2314.49
#2016-12-29|2320.13
#2016-12-30|2310.79
#2017-01-02| .
#2017-01-03|2338.06
#2017-01-04|2350.46
#2017-01-05|2356.64
#2017-01-06|2366.93
#2017-01-09|2352.37
#2017-01-10|2349.00
#2017-01-11|2345.38
#2017-01-12|2332.26
#2017-01-13|2338.78
#2017-01-16| .
#2017-01-17|2321.91
#2017-01-18|2332.45
#2017-01-19|2347.24
#2017-01-20|2344.37
#2017-01-23|2332.46
#2017-01-24|2345.89
#2017-01-25|2352.32
#2017-01-26|2357.01
#2017-01-27|2363.16
#2017-01-30|2347.89
#2017-01-31|2340.25
#2017-02-01|2332.53
#2017-02-02|2332.30
#2017-02-03|2356.41
#2017-02-06|2368.77
#2017-02-07|2383.21
#2017-02-08|2373.33
#2017-02-09|2382.09
#2017-02-10|2403.94
#2017-02-13|2425.28
#2017-02-14|2423.82
#2017-02-15|2437.74
#2017-02-16|2449.38
#2017-02-17|2455.81
#2017-02-20| .
#2017-02-21|2471.98
#2017-02-22|2471.70
#2017-02-23|2465.66
#2017-02-24|2475.03
#2017-02-27|2501.51
#2017-02-28|2494.56
#2017-03-01|2524.24
#2017-03-02|2504.62
#2017-03-03|2498.21
#2017-03-06|2491.69
#2017-03-07|2499.42
#2017-03-08|2490.57
#2017-03-09|2489.10
#2017-03-10|2483.02
#2017-03-13|2490.52
#2017-03-14|2479.52
#2017-03-15|2493.03
#2017-03-16|2480.91
#2017-03-17|2511.63
#2017-03-20|2502.72
#2017-03-21|2461.09
#2017-03-22|2465.66
#2017-03-23|2462.78
#2017-03-24|2443.04
#2017-03-27|2440.75
#2017-03-28|2462.49
#2017-03-29|2459.06
#2017-03-30|2472.40
#2017-03-31|2458.74
#2017-04-03|2454.52
#2017-04-04|2467.10
#2017-04-05|2447.55
#2017-04-06|2455.75
#2017-04-07|2476.62
#2017-04-10|2471.64
#2017-04-11|2483.84
#2017-04-12|2458.48
#2017-04-13|2452.05
#2017-04-14| .
#2017-04-17|2481.83
#2017-04-18|2475.63
#2017-04-19|2476.87
#2017-04-20|2493.72
#2017-04-21|2508.51
#2017-04-24|2540.21
#2017-04-25|2540.63
#2017-04-26|2542.67
#2017-04-27|2553.02
#2017-04-28|2547.13
#2017-05-01|2534.03
#2017-05-02|2545.98
#2017-05-03|2546.40
#2017-05-04|2549.86
#2017-05-05|2571.50
#2017-05-08|2571.61
#2017-05-09|2577.46
#2017-05-10|2560.69
#2017-05-11|2564.46
#2017-05-12|2555.02
#2017-05-15|2560.80
#2017-05-16|2562.41
#2017-05-17|2522.28
#2017-05-18|2517.11
#2017-05-19|2557.51
#2017-05-22|2580.76
#2017-05-23|2588.73
#2017-05-24|2603.43
#2017-05-25|2624.70
#2017-05-26|2625.13
#2017-05-29| .
#2017-05-30|2616.93
#2017-05-31|2630.80
#2017-06-01|2631.74
#2017-06-02|2647.99
#2017-06-05|2623.79
#2017-06-06|2598.16
#2017-06-07|2602.59
#2017-06-08|2615.62
#2017-06-09|2619.68
#2017-06-12|2609.30
#2017-06-13|2624.87
#2017-06-14|2635.44
#2017-06-15|2648.46
#2017-06-16|2647.58
#2017-06-19|2672.66
#2017-06-20|2660.91
#2017-06-21|2660.85
#2017-06-22|2647.61
#2017-06-23|2659.24
#2017-06-26|2645.68
#2017-06-27|2634.70
#2017-06-28|2656.64
#2017-06-29|2628.59
#2017-06-30|2642.96
#2017-07-03|2655.91
#2017-07-04| .
#2017-07-05|2684.39
#2017-07-06|2667.39
#2017-07-07|2693.67
#2017-07-10|2701.93
#2017-07-11|2714.92
#2017-07-12|2723.04
#2017-07-13|2718.08
#2017-07-14|2735.78
#2017-07-17|2735.76
#2017-07-18|2728.34
#2017-07-19|2750.55
#2017-07-20|2745.36
#2017-07-21|2758.40
#2017-07-24|2761.23
#2017-07-25|2750.42
#2017-07-26|2790.60
#2017-07-27|2800.32
#2017-07-28|2822.38
#2017-07-31|2817.45
#2017-08-01|2816.60
#2017-08-02|2835.37
#2017-08-03|2851.33
#2017-08-04|2854.18
#2017-08-07|2856.96
#2017-08-08|2856.24
#2017-08-09|2859.45
#2017-08-10|2838.16
#2017-08-11|2845.89
#2017-08-14|2870.60
#2017-08-15|2862.90
#2017-08-16|2868.01
#2017-08-17|2833.26
#2017-08-18|2827.67
#2017-08-21|2829.23
#2017-08-22|2862.18
#2017-08-23|2851.65
#2017-08-24|2849.04
#2017-08-25|2841.49
#2017-08-28|2842.64
#2017-08-29|2890.17
#2017-08-30|2898.31
#2017-08-31|2899.80
#2017-09-01|2885.26
#2017-09-04| .
#2017-09-05|2846.13
#2017-09-06|2819.33
#2017-09-07|2830.58
#2017-09-08|2839.89
#2017-09-11|2858.80
#2017-09-12|2858.78
#2017-09-13|2850.99
#2017-09-14|2875.53
#2017-09-15|2893.93
#2017-09-18|2934.14
#2017-09-19|2945.36
#2017-09-20|2965.13
#2017-09-21|2973.56
#2017-09-22|2979.29
#2017-09-25|2964.17
#2017-09-26|2972.96
#2017-09-27|2995.64
#2017-09-28|2978.11
#2017-09-29|2989.44
#2017-10-02|3019.03
#2017-10-03|3024.10
#2017-10-04|3028.24
#2017-10-05|3047.61
#2017-10-06|3049.52
#2017-10-09|3054.50
#2017-10-10|3057.88
#2017-10-11|3058.96
#2017-10-12|3077.13
#2017-10-13|3065.09
#2017-10-16|3063.72
#2017-10-17|3055.65
#2017-10-18|3052.28
#2017-10-19|3054.50
#2017-10-20|3095.09
#2017-10-23|3084.96
#2017-10-24|3083.05
#2017-10-25|3062.84
#2017-10-26|3040.38
#2017-10-27|3028.80
#2017-10-30|3037.09
#2017-10-31|3029.83
#2017-11-01|3028.57
#2017-11-02|3074.70
#2017-11-03|3067.10
#2017-11-06|3069.92
#2017-11-07|3085.44
#2017-11-08|3089.76
#2017-11-09|3046.35
#2017-11-10|3036.97
#2017-11-13|3036.47
#2017-11-14|3044.23
#2017-11-15|3029.34
#2017-11-16|3046.24
#2017-11-17|3022.07
#2017-11-20|3047.19
#2017-11-21|3074.31
#2017-11-22|3059.47
#2017-11-23| .
#2017-11-24|3066.63
#2017-11-27|3071.61
#2017-11-28|3101.68
#2017-11-29|3107.58
#2017-11-30|3156.10
#2017-12-01|3102.69
#2017-12-04|3113.73
#2017-12-05|3094.76
#2017-12-06|3116.99
#2017-12-07|3142.97
#2017-12-08|3164.60
#2017-12-11|3150.50
#2017-12-12|3170.03
#2017-12-13|3188.06
#2017-12-14|3186.57
#2017-12-15|3224.69
#2017-12-18|3229.13
#2017-12-19|3225.40
#2017-12-20|3227.54
#2017-12-21|3221.24
#2017-12-22|3221.60
#2017-12-25| .
#2017-12-26|3222.65
#2017-12-27|3231.88
#2017-12-28|3245.98
#2017-12-29|3231.23
#2018-01-01| .
#2018-01-02|3230.45
#2018-01-03|3249.23
#2018-01-04|3266.70
#2018-01-05|3313.44
#2018-01-08|3329.61
#2018-01-09|3369.15
#2018-01-10|3372.09
#2018-01-11|3404.61
#2018-01-12|3468.80
#2018-01-15| .
#2018-01-16|3429.56
#2018-01-17|3498.21
#2018-01-18|3456.73
#2018-01-19|3467.41
#2018-01-22|3455.45
#2018-01-23|3446.33
#2018-01-24|3466.63
#2018-01-25|3538.22
#2018-01-26|3581.85
#2018-01-29|3584.74
#2018-01-30|3562.69
#2018-01-31|3614.49
#2018-02-01|3639.56
#2018-02-02|3563.83
#2018-02-05|3382.66
#2018-02-06|3442.50
#2018-02-07|3506.31
#2018-02-08|3370.31
#2018-02-09|3410.91
#2018-02-12|3473.25
#2018-02-13|3485.66
#2018-02-14|3530.31
#2018-02-15|3626.51
#2018-02-16|3619.50
#2018-02-19| .
#2018-02-20|3587.49
#2018-02-21|3591.19
#2018-02-22|3612.30
#2018-02-23|3630.44
#2018-02-26|3678.44
#2018-02-27|3658.84
#2018-02-28|3640.63
#2018-03-01|3536.57
#2018-03-02|3539.60
#2018-03-05|3578.10
#2018-03-06|3558.45
#2018-03-07|3564.59
#2018-03-08|3573.23
#2018-03-09|3620.34
#2018-03-12|3541.68
#2018-03-13|3521.03
#2018-03-14|3476.09
#2018-03-15|3476.86
#2018-03-16|3471.18
#2018-03-19|3484.13
#2018-03-20|3514.23
#2018-03-21|3513.03
#2018-03-22|3399.27
#2018-03-23|3421.04
#2018-03-26|3511.55
#2018-03-27|3449.58
#2018-03-28|3419.21
#2018-03-29|3477.14
#2018-03-30| .
#2018-04-02|3422.29
#2018-04-03|3470.15
#2018-04-04|3484.54
#2018-04-05|3540.22
#2018-04-06|3446.05
#2018-04-09|3430.17
#2018-04-10|3482.94
#2018-04-11|3461.82
#2018-04-12|3517.97
#2018-04-13|3487.93
#2018-04-16|3518.72
#2018-04-17|3557.53
#2018-04-18|3589.20
#2018-04-19|3592.35
#2018-04-20|3573.46
#2018-04-23|3587.63
#2018-04-24|3480.21
#2018-04-25|3482.69
#2018-04-26|3483.76
#2018-04-27|3430.67
#2018-04-30|3389.16
#2018-05-01|3322.41
#2018-05-02|3297.33
#2018-05-03|3321.79
#2018-05-04|3351.19
#2018-05-07|3401.67
#2018-05-08|3437.81
#2018-05-09|3473.46
#2018-05-10|3480.16
#2018-05-11|3480.64
#2018-05-14|3465.14
#2018-05-15|3452.40
#2018-05-16|3450.79
#2018-05-17|3472.28
#2018-05-18|3505.43
#2018-05-21|3577.25
#2018-05-22|3515.97
#2018-05-23|3551.96
#2018-05-24|3568.96
#2018-05-25|3552.95
#2018-05-28| .
#2018-05-29|3495.69
#2018-05-30|3543.50
#2018-05-31|3496.22
#2018-06-01|3532.13
#2018-06-04|3553.11
#2018-06-05|3549.23
#2018-06-06|3597.71
#2018-06-07|3597.31
#2018-06-08|3610.72
#2018-06-11|3602.28
#2018-06-12|3571.58
#2018-06-13|3542.37
#2018-06-14|3516.37
#2018-06-15|3498.10
#2018-06-18|3493.75
#2018-06-19|3396.99
#2018-06-20|3406.46
#2018-06-21|3369.94
#2018-06-22|3377.82
#2018-06-25|3345.88
#2018-06-26|3350.79
#2018-06-27|3323.77
#2018-06-28|3345.65
#2018-06-29|3352.95
#2018-07-02|3364.91
#2018-07-03|3359.28
#2018-07-04| .
#2018-07-05|3359.07
#2018-07-06|3364.72
#2018-07-09|3427.20
#2018-07-10|3450.59
#2018-07-11|3404.23
#2018-07-12|3466.04
#2018-07-13|3504.10
#2018-07-16|3516.73
#2018-07-17|3531.11
#2018-07-18|3558.79
#2018-07-19|3539.46
#2018-07-20|3543.59
#2018-07-23|3505.80
#2018-07-24|3551.71
#2018-07-25|3548.63
#2018-07-26|3559.49
#2018-07-27|3564.56
#2018-07-30|3504.01
#2018-07-31|3570.42
#2018-08-01|3542.55
#2018-08-02|3524.57
#2018-08-03|3510.77
#2018-08-06|3497.78
#2018-08-07|3518.96
#2018-08-08|3506.20
#2018-08-09|3488.30
#2018-08-10|3464.00
#2018-08-13|3458.26
#2018-08-14|3480.05
#2018-08-15|3437.52
#2018-08-16|3512.17
#2018-08-17|3524.86
#2018-08-20|3550.36
#2018-08-21|3570.71
#2018-08-22|3535.95
#2018-08-23|3515.74
#2018-08-24|3534.35
#2018-08-27|3572.68
#2018-08-28|3564.58
#2018-08-29|3554.47
#2018-08-30|3527.42
#2018-08-31|3516.16
#2018-09-03| .
#2018-09-04|3526.94
#2018-09-05|3532.85
#2018-09-06|3577.47
#2018-09-07|3556.74
#2018-09-10|3539.22
#2018-09-11|3544.13
#2018-09-12|3576.70
#2018-09-13|3609.85
#2018-09-14|3658.31
#2018-09-17|3658.93
#2018-09-18|3713.66
#2018-09-19|3699.71
#2018-09-20|3680.56
#2018-09-21|3717.02
#2018-09-24|3686.26
#2018-09-25|3710.01
#2018-09-26|3696.99
#2018-09-27|3714.86
#2018-09-28|3736.70
#2018-10-01|3776.61
#2018-10-02|3789.92
#2018-10-03|3804.50
#2018-10-04|3794.82
#2018-10-05|3770.34
#2018-10-08|3772.55
#2018-10-09|3731.75
#2018-10-10|3597.62
#2018-10-11|3501.01
#2018-10-12|3516.15
#2018-10-15|3540.46
#2018-10-16|3616.40
#2018-10-17|3581.75
#2018-10-18|3528.10
#2018-10-19|3511.20
#2018-10-22|3499.25
#2018-10-23|3476.10
#2018-10-24|3374.15
#2018-10-25|3379.83
#2018-10-26|3355.09
#2018-10-29|3201.15
#2018-10-30|3280.82
#2018-10-31|3320.70
#2018-11-01|3407.08
#2018-11-02|3388.45
#2018-11-05|3418.07
#2018-11-06|3458.22
#2018-11-07|3503.73
#2018-11-08|3496.79
#2018-11-09|3501.32
#2018-11-12|3402.89
#2018-11-13|3378.16
#2018-11-14|3349.88
#2018-11-15|3365.84
#2018-11-16|3345.11
#2018-11-19|3247.82
#2018-11-20|3206.48
#2018-11-21|3210.13
#2018-11-22| .
#2018-11-23|3215.25
#2018-11-26|3231.55
#2018-11-27|3193.89
#2018-11-28|3273.56
#2018-11-29|3295.49
#2018-11-30|3316.43
#2018-12-03|3357.12
#2018-12-04|3222.94
#2018-12-05| .
#2018-12-06|3195.49
#2018-12-07|3142.06
#2018-12-10|3201.15
#2018-12-11|3173.34
#2018-12-12|3202.02
#2018-12-13|3189.48
#2018-12-14|3146.79
#2018-12-17|3084.20
#2018-12-18|3121.65
#2018-12-19|3055.07
#2018-12-20|2970.11
#2018-12-21|2886.56
#2018-12-24|2791.19
#2018-12-25| .
#2018-12-26|2908.08
#2018-12-27|2953.62
#2018-12-28|2953.56
#2018-12-31|2992.02
#2019-01-01| .
#2019-01-02|3008.86
#2019-01-03|2907.21
#2019-01-04|3017.07
#2019-01-07|3031.74
#2019-01-08|3092.26
#2019-01-09|3111.78
#2019-01-10|3167.65
#2019-01-11|3168.74
#2019-01-14|3170.10
#2019-01-15|3172.95
#2019-01-16|3161.44
#2019-01-17|3222.13
#2019-01-18|3270.34
#2019-01-21| .
#2019-01-22|3212.59
#2019-01-23|3258.71
#2019-01-24|3268.24
#2019-01-25|3300.17
#2019-01-28|3298.88
#2019-01-29|3351.87
#2019-01-30|3427.57
#2019-01-31|3403.06
#2019-02-01|3413.96
#2019-02-04|3491.31
#2019-02-05|3546.18
#2019-02-06|3552.80
#2019-02-07|3535.65
#2019-02-08|3547.23
#2019-02-11|3548.62
#2019-02-12|3597.38
#2019-02-13|3601.47
#2019-02-14|3590.78
#2019-02-15|3667.62
#2019-02-18| .
#2019-02-19|3661.40
#2019-02-20|3687.12
#2019-02-21|3650.51
#2019-02-22|3690.66
#2019-02-25|3696.69
#2019-02-26|3680.82
#2019-02-27|3706.84
#2019-02-28|3727.41
#2019-03-01|3727.14
#2019-03-04|3677.56
#2019-03-05|3666.02
#2019-03-06|3630.92
#2019-03-07|3611.21
#2019-03-08|3603.86
#2019-03-11|3561.38
#2019-03-12|3470.54
#2019-03-13|3499.62
#2019-03-14|3469.98
#2019-03-15|3470.47
#2019-03-18|3475.59
#2019-03-19|3466.78
#2019-03-20|3463.51
#2019-03-21|3479.38
#2019-03-22|3402.60
#2019-03-25|3433.62
#2019-03-26|3436.62
#2019-03-27|3442.19
#2019-03-28|3462.04
#2019-03-29|3508.74
#2019-04-01|3588.70
#2019-04-02|3571.59
#2019-04-03|3517.71
#2019-04-04|3569.48
#2019-04-05|3582.43
#2019-04-08|3536.72
#2019-04-09|3490.86
#2019-04-10|3470.37
#2019-04-11|3521.41
#2019-04-12|3586.10
#2019-04-15|3556.71
#2019-04-16|3586.41
#2019-04-17|3569.63
#2019-04-18|3602.32
#2019-04-19| .
#2019-04-22|3588.84
#2019-04-23|3662.49
#2019-04-24|3643.53
#2019-04-25|3644.44
#2019-04-26|3650.44
#2019-04-29|3655.83
#2019-04-30|3665.32
#2019-05-01|3648.17
#2019-05-02|3633.31
#2019-05-03|3662.01
#2019-05-06|3642.42
#2019-05-07|3547.41
#2019-05-08|3572.27
#2019-05-09|3573.64
#2019-05-10|3587.60
#2019-05-13|3472.66
#2019-05-14|3504.36
#2019-05-15|3504.92
#2019-05-16|3569.39
#2019-05-17|3550.17
#2019-05-20|3560.10
#2019-05-21|3610.54
#2019-05-22|3579.55
#2019-05-23|3521.79
#2019-05-24|3542.75
#2019-05-27| .
#2019-05-28|3527.51
#2019-05-29|3506.98
#2019-05-30|3513.37
#2019-05-31|3461.00
#2019-06-03|3477.02
#2019-06-04|3544.29
#2019-06-05|3593.20
#2019-06-06|3600.72
#2019-06-07|3629.33
#2019-06-10|3603.48
#2019-06-11|3519.04
#2019-06-12|3524.88
#2019-06-13|3551.14
#2019-06-14|3542.87
#2019-06-17|3561.65
#2019-06-18|3655.08
#2019-06-19|3648.77
#2019-06-20|3721.46
#2019-06-21|3697.12
#2019-06-24|3710.52
#2019-06-25|3681.27
#2019-06-26|3687.80
#2019-06-27|3660.18
#2019-06-28|3685.67
#2019-07-01|3657.36
#2019-07-02|3673.65
#2019-07-03|3691.06
#2019-07-04| .
#2019-07-05|3691.76
#2019-07-08|3657.62
#2019-07-09|3668.12
#2019-07-10|3665.08
#2019-07-11|3695.60
#2019-07-12|3744.09
#2019-07-15|3719.82
#2019-07-16|3725.01
#2019-07-17|3700.88
#2019-07-18|3672.30
#2019-07-19|3737.08
#2019-07-22|3734.04
#2019-07-23|3753.13
#2019-07-24|3759.51
#2019-07-25|3749.85
#2019-07-26|3731.11
#2019-07-29|3714.19
#2019-07-30|3720.58
#2019-07-31|3668.81
#2019-08-01|3623.91
#2019-08-02|3619.80
#2019-08-05|3542.97
#2019-08-06|3625.55
#2019-08-07|3639.46
#2019-08-08|3713.49
#2019-08-09|3704.40
#2019-08-12|3658.98
#2019-08-13|3668.97
#2019-08-14|3562.20
#2019-08-15|3600.82
#2019-08-16|3636.17
#2019-08-19|3674.13
#2019-08-20|3676.84
#2019-08-21|3711.17
#2019-08-22|3768.78
#2019-08-23|3699.93
#2019-08-26|3736.42
#2019-08-27|3706.45
#2019-08-28|3745.40
#2019-08-29|3796.12
#2019-08-30|3814.37
#2019-09-02| .
#2019-09-03|3765.39
#2019-09-04|3802.29
#2019-09-05|3827.03
#2019-09-06|3848.76
#2019-09-09|3800.12
#2019-09-10|3834.41
#2019-09-11|3893.62
#2019-09-12|3905.02
#2019-09-13|3924.26
#2019-09-16|3957.19
#2019-09-17|3971.35
#2019-09-18|3985.03
#2019-09-19|3964.51
#2019-09-20|3911.29
#2019-09-23|3901.62
#2019-09-24|3911.07
#2019-09-25|3947.82
#2019-09-26|3958.57
#2019-09-27|3908.77
#2019-09-30|3907.43
#2019-10-01|3832.59
#2019-10-02|3763.05
#2019-10-03|3791.85
#2019-10-04|3836.78
#2019-10-07|3832.64
#2019-10-08|3802.33
#2019-10-09|3821.60
#2019-10-10|3829.32
#2019-10-11|3851.85
#2019-10-14|3848.47
#2019-10-15|3841.30
#2019-10-16|3849.69
#2019-10-17|3825.33
#2019-10-18|3710.20
#2019-10-21|3679.77
#2019-10-22|3716.97
#2019-10-23|3718.24
#2019-10-24|3767.24
#2019-10-25|3726.59
#2019-10-28|3740.66
#2019-10-29|3762.49
#2019-10-30|3787.63
#2019-10-31|3759.36
#2019-11-01|3815.47
#2019-11-04|3815.72
#2019-11-05|3840.90
#2019-11-06|3851.25
#2019-11-07|3873.59
#2019-11-08|3874.34
#2019-11-11|3923.02
#2019-11-12|3924.04
#2019-11-13|3929.13
#2019-11-14|3958.91
#2019-11-15|3993.73
#2019-11-18|3985.01
#2019-11-19|3964.75
#2019-11-20|3971.98
#2019-11-21|3942.18
#2019-11-22|3957.03
#2019-11-25|3966.19
#2019-11-26|3981.70
#2019-11-27|3968.78
#2019-11-28|3968.78
#2019-11-29|3952.81
#2019-12-02|3861.61
#2019-12-03|3840.55
#2019-12-04|3844.79
#2019-12-05|3848.38
#2019-12-06|3895.58
#2019-12-09|3865.58
#2019-12-10|3850.60
#2019-12-11|3875.43
#2019-12-12|3871.12
#2019-12-13|3856.12
#2019-12-16|3809.95
#2019-12-17|3798.56
#2019-12-18|3778.25
#2019-12-19|3804.19
#2019-12-20|3807.95
#2019-12-23|3856.61
#2019-12-24|3833.12
#2019-12-25| .
#2019-12-26|3830.94
#2019-12-27|3823.48
#2019-12-30|3806.02
#2019-12-31|3792.91
#2020-01-01| .
#2020-01-02|3882.07
#2020-01-03|3932.89
#2020-01-06|3940.67
#2020-01-07|3953.46
#2020-01-08|3924.12
#2020-01-09|3959.53
#2020-01-10|3916.70
#2020-01-13|3943.80
#2020-01-14|3939.99
#2020-01-15|3952.17
#2020-01-16|3991.13
#2020-01-17|3965.68
#2020-01-20| .
#2020-01-21|3931.18
#2020-01-22|3903.51
#2020-01-23|3952.78
#2020-01-24|3971.15
#2020-01-27|3927.84
#2020-01-28|3958.71
#2020-01-29|3966.74
#2020-01-30|3976.89
#2020-01-31|3897.12
#2020-02-03|3877.78
#2020-02-04|3931.39
#2020-02-05|4003.31
#2020-02-06|4055.40
#2020-02-07|4042.09
#2020-02-10|4072.93
#2020-02-11|4074.73
#2020-02-12|4084.82
#2020-02-13|4063.44
#2020-02-14|4057.37
#2020-02-17| .
#2020-02-18|4030.40
#2020-02-19|4018.96
#2020-02-20|3986.90
#2020-02-21|3981.23
#2020-02-24|3862.59
#2020-02-25|3671.71
#2020-02-26|3655.90
#2020-02-27|3501.40
#2020-02-28|3410.68
#2020-03-02|3527.02
#2020-03-03|3463.38
#2020-03-04|3596.17
#2020-03-05|3363.14
#2020-03-06|3343.22
#2020-03-09|3024.47
#2020-03-10|3139.25
#2020-03-11|2854.24
#2020-03-12|2525.04
#2020-03-13|2681.99
#2020-03-16|2281.78
#2020-03-17|2371.70
#2020-03-18|2178.34
#2020-03-19|2159.04
#2020-03-20|2071.16
#2020-03-23|2018.83
#2020-03-24|2236.24
#2020-03-25|2488.26
#2020-03-26|2754.49
#2020-03-27|2598.04
#2020-03-30|2573.26
#2020-03-31|2500.95
#2020-04-01|2384.68
#2020-04-02|2375.10
#2020-04-03|2354.19
#2020-04-06|2587.72
#2020-04-07|2532.78
#2020-04-08|2631.01
#2020-04-09|2701.25
#2020-04-10|2701.25
#2020-04-13|2640.68
#2020-04-14|2677.09
#2020-04-15|2642.70
#2020-04-16|2594.51
#2020-04-17|2784.05
#2020-04-20|2677.52
#2020-04-21|2585.12
#2020-04-22|2613.90
#2020-04-23|2609.70
#2020-04-24|2586.45
#2020-04-27|2618.96
#2020-04-28|2661.64
#2020-04-29|2728.66
#2020-04-30|2677.72
#2020-05-01|2587.96
#2020-05-04|2536.76
#2020-05-05|2540.02
#2020-05-06|2485.76
#2020-05-07|2512.65
#2020-05-08|2590.69
#2020-05-11|2552.96
#2020-05-12|2501.70
#2020-05-13|2433.21
#2020-05-14|2417.43
#2020-05-15|2410.60
#2020-05-18|2594.81
#2020-05-19|2549.62
#2020-05-20|2547.20
#2020-05-21|2613.44
#2020-05-22|2607.19
#2020-05-25|2607.19
#2020-05-26|2709.47
#2020-05-27|2839.41
#2020-05-28|2840.75
#2020-05-29|2778.65
#2020-06-01|2799.15
#2020-06-02|2799.66
#2020-06-03|2965.71
#2020-06-04|3015.69
#2020-06-05|3167.22
#2020-06-08|3298.90
#2020-06-09|3180.65
#2020-06-10|3081.19
#2020-06-11|2805.83
#2020-06-12|2905.33
#2020-06-15|2919.11
#2020-06-16|2986.37
#2020-06-17|2950.90
#2020-06-18|2938.18
#2020-06-19|2876.51
#2020-06-22|2889.36
#2020-06-23|2858.57
#2020-06-24|2739.14
#2020-06-25|2739.74
#2020-06-26|2682.16
#2020-06-29|2838.50
#2020-06-30|2793.61
#2020-07-01|2770.64
#2020-07-02|2779.11
#2020-07-03| .
#2020-07-06|2822.67
#2020-07-07|2727.06
#2020-07-08|2724.25
#2020-07-09|2619.80
#2020-07-10|2686.15
#2020-07-13|2675.56
#2020-07-14|2716.50
#2020-07-15|2805.82
#2020-07-16|2779.35
#2020-07-17|2778.35
#2020-07-20|2747.18
#2020-07-21|2808.65
#2020-07-22|2866.05
#2020-07-23|2831.49
#2020-07-24|2797.91
#2020-07-27|2760.74
#2020-07-28|2774.73
#2020-07-29|2751.83
#2020-07-30|2720.89
#2020-07-31|2690.90
#2020-08-03|2718.61
#2020-08-04|2736.27
#2020-08-05|2821.52
#2020-08-06|2794.91
#2020-08-07|2820.04
#2020-08-10|2905.94
#2020-08-11|2925.29
#2020-08-12|2903.73
#2020-08-13|2886.37
#2020-08-14|2914.27
#2020-08-17|2866.25
#2020-08-18|2845.43
#2020-08-19|2838.93
#2020-08-20|2821.86
#2020-08-21|2806.18
#2020-08-24|2891.29
#2020-08-25|2866.05
#2020-08-26|2847.22
#2020-08-27|2870.48
#2020-08-28|2889.90
#2020-08-31|2849.44
#2020-09-01|2844.68
#2020-09-02|2904.96
#2020-09-03|2835.66
#2020-09-04|2838.00
#2020-09-07| .
#2020-09-08|2760.46
#2020-09-09|2774.19
#2020-09-10|2732.54
#2020-09-11|2787.08
#2020-09-14|2833.57
#2020-09-15|2815.87
#2020-09-16|2863.31
#2020-09-17|2863.86
#2020-09-18|2827.67
#2020-09-21|2725.38
#2020-09-22|2753.20
#2020-09-23|2685.30
#2020-09-24|2648.19
#2020-09-25|2712.73
#2020-09-28|2781.56
#2020-09-29|2745.31
#2020-09-30|2724.54
#2020-10-01|2731.04
#2020-10-02|2759.27
#2020-10-05|2781.86
#2020-10-06|2712.19
#2020-10-07|2770.50
#2020-10-08|2817.37
#2020-10-09|2793.99
#2020-10-12|2807.97
#2020-10-13|2765.65
#2020-10-14|2782.45
#2020-10-15|2788.94
#2020-10-16|2817.37
#2020-10-19|2792.97
#2020-10-20|2772.92
#2020-10-21|2732.40
#2020-10-22|2786.75
#2020-10-23|2797.87
#2020-10-26|2729.01
#2020-10-27|2633.84
#2020-10-28|2526.95
#2020-10-29|2547.31
#2020-10-30|2539.23
#2020-11-02|2599.05
#2020-11-03|2676.11
#2020-11-04|2687.74
#2020-11-05|2710.40
#2020-11-06|2709.18
#2020-11-09|2904.79
#2020-11-10|3007.35
#2020-11-11|2945.19
#2020-11-12|2896.32
#2020-11-13|2994.22
#2020-11-16|3090.54
#2020-11-17|3118.25
#2020-11-18|3104.08
#2020-11-19|3122.24
#2020-11-20|3060.41
#2020-11-23|3152.02
#2020-11-24|3230.43
#2020-11-25|3214.13
#2020-11-26|3214.13
#2020-11-27|3193.88
#2020-11-30|3117.60
#2020-12-01|3138.63
#2020-12-02|3183.86
#2020-12-03|3255.21
#2020-12-04|3271.47
#2020-12-07|3269.64
#2020-12-08|3280.35
#2020-12-09|3256.61
#2020-12-10|3243.86
#2020-12-11|3241.09
#2020-12-14|3199.09
#2020-12-15|3220.06
#2020-12-16|3188.10
#2020-12-17|3164.79
#2020-12-18|3169.33
#2020-12-21|3139.74
#2020-12-22|3125.05
#2020-12-23|3172.37
#2020-12-24|3155.06
#2020-12-25|3155.06
#2020-12-28|3162.37
#2020-12-29|3152.47
#2020-12-30|3175.87
#2020-12-31|3173.49
#2021-01-01|3173.49
#2021-01-04|3044.40
#2021-01-05|3110.42
#2021-01-06|3131.70
#2021-01-07|3121.42
#2021-01-08|3102.73
#2021-01-11|3102.90
#2021-01-12|3150.50
#2021-01-13|3141.41
#2021-01-14|3178.53
#2021-01-15|3120.94
#2021-01-18|3120.94
#2021-01-19|3138.09
#2021-01-20|3139.47
#2021-01-21|3100.14
#2021-01-22|3098.71
#2021-01-25|3078.58
#2021-01-26|3040.27
#2021-01-27|2980.99
#2021-01-28|3014.70
#2021-01-29|2958.95
#2021-02-01|2998.99
#2021-02-02|3084.11
#2021-02-03|3128.17
#2021-02-04|3184.77
#2021-02-05|3170.52
#2021-02-08|3202.14
#2021-02-09|3233.68
#2021-02-10|3211.46
#2021-02-11|3212.30
#2021-02-12|3207.38
#2021-02-15|3207.38
#2021-02-16|3205.37
#2021-02-17|3217.76
#2021-02-18|3184.13
#2021-02-19|3245.76
#2021-02-22|3220.98
#2021-02-23|3237.60
#2021-02-24|3341.89
#2021-02-25|3217.76
#2021-02-26|3153.28
#2021-03-01|3252.12
#2021-03-02|3256.44
#2021-03-03|3278.12
#2021-03-04|3229.19
#2021-03-05|3260.68
#2021-03-08|3277.02
#2021-03-09|3272.71
#2021-03-10|3365.17
#2021-03-11|3402.93
#2021-03-12|3498.10
#2021-03-15|3514.14
#2021-03-16|3449.89
#2021-03-17|3515.83
#2021-03-18|3477.46
#2021-03-19|3467.79
#2021-03-22|3439.99
#2021-03-23|3358.69
#2021-03-24|3362.82
#2021-03-25|3438.09
#2021-03-26|3448.48
#2021-03-29|3478.29
#2021-03-30|3487.57
#2021-03-31|3494.32
#2021-04-01|3498.60
#2021-04-02|3498.60
#2021-04-05|3559.73
#2021-04-06|3542.39
#2021-04-07|3532.28
#2021-04-08|3560.05
#2021-04-09|3560.37
#2021-04-12|3562.63
#2021-04-13|3554.70
#2021-04-14|3568.54
#2021-04-15|3565.65
#2021-04-16|3562.05
#2021-04-19|3543.24
#2021-04-20|3471.25
#2021-04-21|3507.55
#2021-04-22|3482.88
#2021-04-23|3518.83
#2021-04-26|3528.29
#2021-04-27|3551.73
#2021-04-28|3527.91
#2021-04-29|3564.34
#2021-04-30|3559.82
#2021-05-03|3585.19
#2021-05-04|3580.54
#2021-05-05|3553.26
#2021-05-06|3571.09
#2021-05-07|3621.76
#2021-05-10|3601.87
#2021-05-11|3557.83
#2021-05-12|3460.40
#2021-05-13|3516.80
#2021-05-14|3579.21
#2021-05-17|3584.22
#2021-05-18|3547.96
#2021-05-19|3531.50
#2021-05-20|3563.86
#2021-05-21|3594.49
#2021-05-24|3626.83
#2021-05-25|3626.00
#2021-05-26|3634.75
#2021-05-27|3723.98
#2021-05-28|3703.23
#2021-05-31|3703.23
#2021-06-01|3736.78
#2021-06-02|3748.21
#2021-06-03|3728.68
#2021-06-04|3763.92
#2021-06-07|3768.02
#2021-06-08|3779.78
#2021-06-09|3741.77
#2021-06-10|3736.06
#2021-06-11|3744.03
#2021-06-14|3734.89
#2021-06-15|3753.73
#2021-06-16|3705.97
#2021-06-17|3667.23
#2021-06-18|3626.46
#2021-06-21|3708.16
#2021-06-22|3698.27
#2021-06-23|3678.97
#2021-06-24|3714.40
#2021-06-25|3733.96
#2021-06-28|3667.67
#2021-06-29|3610.36
#2021-06-30|3648.29
#2021-07-01|3667.63
#2021-07-02|3668.06
#2021-07-05|3668.06
#2021-07-06|3640.61
#2021-07-07|3640.63
#2021-07-08|3645.91
#2021-07-09|3685.48
#2021-07-12|3656.11
#2021-07-13|3593.56
#2021-07-14|3561.06
#2021-07-15|3549.81
#2021-07-16|3509.23
#2021-07-19|3406.26
#2021-07-20|3531.08
#2021-07-21|3585.24
#2021-07-22|3558.03
#2021-07-23|3566.09
#2021-07-26|3562.63
#2021-07-27|3586.12
#2021-07-28|3613.29
#2021-07-29|3629.86
#2021-07-30|3588.10
#2021-08-02|3573.13
#2021-08-03|3603.45
#2021-08-04|3526.10
#2021-08-05|3563.22
#2021-08-06|3590.72
#2021-08-09|3580.84
#2021-08-10|3603.30
#2021-08-11|3637.89
#2021-08-12|3608.91
#2021-08-13|3573.08
#2021-08-16|3561.05
#2021-08-17|3526.75
#2021-08-18|3485.17
#2021-08-19|3424.42
#2021-08-20|3449.84
#2021-08-23|3491.79
#2021-08-24|3514.54
#2021-08-25|3516.60
#2021-08-26|3489.48
#2021-08-27|3527.83
#2021-08-30|3501.33
#2021-08-31|3508.88
#2021-09-01|3488.56
#2021-09-02|3514.00
#2021-09-03|3483.09
#2021-09-06|3483.09
#2021-09-07|3436.58
#2021-09-08|3430.94
#2021-09-09|3442.64
#2021-09-10|3406.74
#2021-09-13|3434.28
#2021-09-14|3399.47
#2021-09-15|3439.86
#2021-09-16|3405.37
#2021-09-17|3400.70
#2021-09-20|3377.79
#2021-09-21|3355.55
#2021-09-22|3432.16
#2021-09-23|3479.52
#2021-09-24|3500.78
#2021-09-27|3530.42
#2021-09-28|3492.43
#2021-09-29|3518.14
#2021-09-30|3467.07
#2021-10-01|3524.26
#2021-10-04|3507.07
#2021-10-05|3531.20
#2021-10-06|3557.40
#2021-10-07|3590.91
#2021-10-08|3601.20
#2021-10-11|3604.57
#2021-10-12|3597.69
#2021-10-13|3592.11
#2021-10-14|3586.25
#2021-10-15|3614.81
#2021-10-18|3607.29
#2021-10-19|3631.68
#2021-10-20|3638.32
#2021-10-21|3638.86
#2021-10-22|3643.87
#2021-10-25|3635.60
#2021-10-26|3509.37
#2021-10-27|3473.82
#2021-10-28|3449.80
#2021-10-29|3452.03
#2021-11-01|3467.79
#2021-11-02|3441.62
#2021-11-03|3464.18
#2021-11-04|3464.78
#2021-11-05|3575.59
#2021-11-08|3567.27
#2021-11-09|3566.85
#2021-11-10|3534.43
#2021-11-11|3506.27
#2021-11-12|3516.72
#2021-11-15|3570.24
#2021-11-16|3523.61
#2021-11-17|3519.98
#2021-11-18|3513.37
#2021-11-19|3443.19
#2021-11-22|3463.82
#2021-11-23|3463.87
#2021-11-24|3457.51
#2021-11-25|3457.51
#2021-11-26|3329.89
#2021-11-29|3332.34
#2021-11-30|3269.49
#2021-12-01|3191.35
#2021-12-02|3302.20
#2021-12-03|3294.63
#2021-12-06|3377.66
#2021-12-07|3398.22
#2021-12-08|3434.66
#2021-12-09|3420.24
#2021-12-10|3419.36
#2021-12-13|3371.51
#2021-12-14|3348.27
#2021-12-15|3358.40
#2021-12-16|3324.48
#2021-12-17|3322.14
#2021-12-20|3262.55
#2021-12-21|3373.17
#2021-12-22|3389.53
#2021-12-23|3426.94
#2021-12-24|3426.94
#2021-12-27|3441.18
#2021-12-28|3466.41
#2021-12-29|3455.41
#2021-12-30|3451.65
#2021-12-31|3457.06
#2022-01-03|3483.92
#2022-01-04|3569.60
#2022-01-05|3540.34
#2022-01-06|3552.48
#2022-01-07|3585.62
#2022-01-10|3559.86
#2022-01-11|3597.45
#2022-01-12|3595.11
#2022-01-13|3625.50
#2022-01-14|3664.53
#2022-01-17|3664.53
#2022-01-18|3635.40
#2022-01-19|3594.04
#2022-01-20|3557.58
#2022-01-21|3494.35
#2022-01-24|3514.41
#2022-01-25|3540.05
#2022-01-26|3492.42
#2022-01-27|3429.57
#2022-01-28|3465.63
#2022-01-31|3483.96
#2022-02-01|3522.06
#2022-02-02|3544.97
#2022-02-03|3539.19
#2022-02-04|3539.10
#2022-02-07|3585.80
#2022-02-08|3625.10
#2022-02-09|3658.42
#2022-02-10|3625.46
#2022-02-11|3641.90
#2022-02-14|3586.80
#2022-02-15|3625.46
#2022-02-16|3664.80
#2022-02-17|3637.29
#2022-02-18|3593.59
#2022-02-21|3593.59
#2022-02-22|3555.05
#2022-02-23|3522.41
#2022-02-24|3606.60
#2022-02-25|3719.46
#2022-02-28|3885.33
#2022-03-01|3886.17
#2022-03-02|3888.07
#2022-03-03|3835.35
#2022-03-04|3850.53
#2022-03-07|3804.98
#2022-03-08|3708.65
#2022-03-09|3774.20
#2022-03-10|3760.58
#2022-03-11|3705.14
#2022-03-14|3709.48
#2022-03-15|3771.02
#2022-03-16|3704.36
#2022-03-17|3760.94
#2022-03-18|3767.16
#2022-03-21|3817.91
#2022-03-22|3862.70
#2022-03-23|3849.90
#2022-03-24|3893.25
#2022-03-25|3913.09
#2022-03-28|3857.52
#2022-03-29|3871.11
#2022-03-30|3897.05
#2022-03-31|3838.54
#2022-04-01|3873.30
#2022-04-04|3858.05
#2022-04-05|3819.68
#2022-04-06|3815.65
#2022-04-07|3871.25
#2022-04-08|3826.61
#2022-04-11|3840.12
#2022-04-12|3859.45
#2022-04-13|3896.31
#2022-04-14|3906.07
#2022-04-15|3906.07
#2022-04-18|3896.01
#2022-04-19|3922.06
#2022-04-20|3909.66
#2022-04-21|3796.22
#2022-04-22|3770.27
#2022-04-25|3746.31
#2022-04-26|3693.70
#2022-04-27|3649.99
#2022-04-28|3654.93
#2022-04-29|3555.44
#2022-05-02|3549.28
#2022-05-03|3597.38
#2022-05-04|3689.87
#2022-05-05|3619.64
#2022-05-06|3608.50
#2022-05-09|3442.02
#2022-05-10|3444.35
#2022-05-11|3413.27
#2022-05-12|3378.11
#2022-05-13|3423.86
#2022-05-16|3424.33
#2022-05-17|3503.52
#2022-05-18|3417.92
#2022-05-19|3369.84
#2022-05-20|3328.26
#2022-05-23|3398.55
#2022-05-24|3428.75
#2022-05-25|3454.72
#2022-05-26|3501.94
#2022-05-27|3568.86
#2022-05-30|3568.86
#2022-05-31|3528.24
#2022-06-01|3518.32
#2022-06-02|3589.28
#2022-06-03|3598.76
#2022-06-06|3609.50
#2022-06-07|3697.00
#2022-06-08|3625.42
#2022-06-09|3542.17
#2022-06-10|3475.06
#2022-06-13|3347.92
#2022-06-14|3328.51
#2022-06-15|3389.96
#2022-06-16|3298.12
#2022-06-17|3303.41
#2022-06-20|3303.41
#2022-06-21|3401.70
#2022-06-22|3388.60
#2022-06-23|3357.63
#2022-06-24|3458.02
#2022-06-27|3460.63
#2022-06-28|3441.95
#2022-06-29|3424.60
#2022-06-30|3488.91
#2022-07-01|3530.67
#2022-07-04|3530.67
#2022-07-05|3406.45
#2022-07-06|3459.23
#2022-07-07|3476.88
#2022-07-08|3481.57
#2022-07-11|3455.19
#2022-07-12|3470.46
#2022-07-13|3410.64
#2022-07-14|3376.07
#2022-07-15|3400.68
#2022-07-18|3352.73
#2022-07-19|3469.26
#2022-07-20|3503.31
#2022-07-21|3515.20
#2022-07-22|3486.77
#2022-07-25|3500.60
#2022-07-26|3441.59
#2022-07-27|3460.24
#2022-07-28|3532.89
#2022-07-29|3599.88
#2022-08-01|3644.00
#2022-08-02|3648.85
#2022-08-03|3673.17
#2022-08-04|3651.40
#2022-08-05|3640.11
#2022-08-08|3611.95
#2022-08-09|3625.54
#2022-08-10|3680.57
#2022-08-11|3667.73
#2022-08-12|3737.15
#2022-08-15|3770.70
#2022-08-16|3771.16
#2022-08-17|3754.18
#2022-08-18|3759.22
#2022-08-19|3711.26
#2022-08-22|3632.87
#2022-08-23|3642.28
#2022-08-24|3677.28
#2022-08-25|3758.19
#2022-08-26|3663.49
#2022-08-29|3648.44
#2022-08-30|3597.36
#2022-08-31|3560.19
#2022-09-01|3517.69
#2022-09-02|3495.32
#2022-09-05|3495.32
#2022-09-06|3497.09
#2022-09-07|3547.58
#2022-09-08|3549.44
#2022-09-09|3583.93
#2022-09-12|3586.46
#2022-09-13|3435.27
#2022-09-14|3506.14
#2022-09-15|3477.80
#2022-09-16|3445.84
#2022-09-19|3462.78
#2022-09-20|3468.92
#2022-09-21|3439.90
#2022-09-22|3408.27
#2022-09-23|3311.94
#2022-09-26|3261.65
#2022-09-27|3243.90
#2022-09-28|3309.55
#2022-09-29|3219.92
#2022-09-30|3186.83
#2022-10-03|3288.00
#2022-10-04|3389.15
#2022-10-05|3361.70
#2022-10-06|3343.30
#2022-10-07|3341.27
#2022-10-10|3376.88
#2022-10-11|3382.57
#2022-10-12|3307.26
#2022-10-13|3373.31
#2022-10-14|3265.64
#2022-10-17|3348.71
#2022-10-18|3494.28
#2022-10-19|3519.21
#2022-10-20|3520.39
#2022-10-21|3594.83
#2022-10-24|3625.26
#2022-10-25|3647.32
#2022-10-26|3622.93
#2022-10-27|3687.92
#2022-10-28|3775.42
#2022-10-31|3765.03
#2022-11-01|3760.58
#2022-11-02|3724.64
#2022-11-03|3761.43
#2022-11-04|3776.94
#2022-11-07|3836.07
#2022-11-08|3877.29
#2022-11-09|3841.12
#2022-11-10|3951.51
#2022-11-11|3800.47
#2022-11-14|3747.67
#2022-11-15|3817.98
#2022-11-16|3793.72
#2022-11-17|3819.17
#2022-11-18|3849.64
#2022-11-21|3869.63
#2022-11-22|3876.64
#2022-11-23|3891.31
#2022-11-24|3891.31
#2022-11-25|3922.19
#2022-11-28|3862.00
#2022-11-29|3883.85
#2022-11-30|3938.52
#2022-12-01|3933.44
#2022-12-02|4018.30
#2022-12-05|3986.33
#2022-12-06|3908.21
#2022-12-07|3900.09
#2022-12-08|3923.73
#2022-12-09|3892.69
#2022-12-12|3951.75
#2022-12-13|3939.98
#2022-12-14|3959.99
#2022-12-15|3894.13
#2022-12-16|3907.96
#2022-12-19|3889.08
#2022-12-20|3919.13
#2022-12-21|3990.86
#2022-12-22|3914.13
#2022-12-23|3939.28
#2022-12-26|3939.28
#2022-12-27|3955.29
#2022-12-28|3930.99
#2022-12-29|3964.10
#2022-12-30|3978.53
#2023-01-02|3978.53
#2023-01-03|3973.35
#2023-01-04|3991.90
#2023-01-05|3995.79
#2023-01-06|4048.11
#2023-01-09|3953.16
#2023-01-10|3967.01
#2023-01-11|3978.86
#2023-01-12|4010.32
#2023-01-13|3942.07
#2023-01-16|3942.07
#2023-01-17|3917.39
#2023-01-18|3851.24
#2023-01-19|3804.75
#2023-01-20|3831.92
#2023-01-23|3867.37
#2023-01-24|3928.82
#2023-01-25|3941.80
#2023-01-26|3946.56
#2023-01-27|3947.45
#2023-01-30|3933.28
#2023-01-31|3990.04
#2023-02-01|3984.14
#2023-02-02|3942.97
#2023-02-03|3924.71
#2023-02-06|3961.74
#2023-02-07|4004.52
#2023-02-08|3995.35
#2023-02-09|3978.04
#2023-02-10|4037.70
#2023-02-13|4058.29
#2023-02-14|4084.64
#2023-02-15|4086.98
#2023-02-16|4040.07
#2023-02-17|4062.26
#2023-02-20|4062.26
#2023-02-21|4025.77
#2023-02-22|4033.90
#2023-02-23|4033.72
#2023-02-24|3995.10
#2023-02-27|3998.74
#2023-02-28|3975.52
#2023-03-01|3997.58
#2023-03-02|4048.83
#2023-03-03|4076.05
#2023-03-06|4072.44
#2023-03-07|4035.07
#2023-03-08|4013.76
#2023-03-09|3941.83
#2023-03-10|3925.34
#2023-03-13|3920.83
#2023-03-14|3958.63
#2023-03-15|3864.45
#2023-03-16|3922.53
#2023-03-17|3848.55
#2023-03-20|3909.84
#2023-03-21|3933.39
#2023-03-22|3854.81
#2023-03-23|3851.67
#2023-03-24|3885.24
#2023-03-27|3913.93
#2023-03-28|3929.11
#2023-03-29|3968.24
#2023-03-30|3976.91
#2023-03-31|3997.90
#2023-04-03|4071.71
#2023-04-04|4040.58
#2023-04-05|4014.17
#2023-04-06|4012.09
#2023-04-07|4012.09
#2023-04-10|4051.26
#2023-04-11|4040.22
#2023-04-12|4063.45
#2023-04-13|4084.48
#2023-04-14|4019.77
#2023-04-17|4057.04
#2023-04-18|4113.10
#2023-04-19|4092.44
#2023-04-20|4064.79
#2023-04-21|4031.58
#2023-04-24|4031.44
#2023-04-25|3977.90
#2023-04-26|3889.00
#2023-04-27|3942.73
#2023-04-28|3957.84
#2023-05-01|3963.85
#2023-05-02|3911.16
#2023-05-03|3863.78
#2023-05-04|3819.01
#2023-05-05|3854.95
#2023-05-08|3829.89
#2023-05-09|3872.06
#2023-05-10|3858.87
#2023-05-11|3836.60
#2023-05-12|3836.23
#2023-05-15|3868.39
#2023-05-16|3829.60
#2023-05-17|3902.65
#2023-05-18|3905.14
#2023-05-19|3887.99
#2023-05-22|3895.65
#2023-05-23|3835.79
#2023-05-24|3806.35
#2023-05-25|3772.34
#2023-05-26|3801.83
#2023-05-29|3801.83
#2023-05-30|3796.36
#2023-05-31|3778.15
#2023-06-01|3826.43
#2023-06-02|3905.07
#2023-06-05|3879.98
#2023-06-06|3911.15
#2023-06-07|3970.13
#2023-06-08|4005.20
#2023-06-09|3995.76
#2023-06-12|4015.70
#2023-06-13|4004.14
#2023-06-14|3963.87
#2023-06-15|4006.30
#2023-06-16|4020.08
#2023-06-19|4020.08
#2023-06-20|3989.53
#2023-06-21|4032.78
#2023-06-22|3969.98
#2023-06-23|3944.23
#2023-06-26|3928.78
#2023-06-27|3962.99
#2023-06-28|3956.94
#2023-06-29|4017.61
#2023-06-30|4031.89
#2023-07-03|4041.99
#2023-07-04|4041.99
#2023-07-05|4043.77
#2023-07-06|4022.82
#2023-07-07|4012.31
#2023-07-10|4031.45
#2023-07-11|4084.99
#2023-07-12|4052.49
#2023-07-13|4067.52
#2023-07-14|4020.68
#2023-07-17|4040.68
#2023-07-18|4002.59
#2023-07-19|3977.04
#2023-07-20|4036.03
#2023-07-21|4013.79
#2023-07-24|4038.11
#2023-07-25|3961.42
#2023-07-26|4030.15
#2023-07-27|3994.07
#2023-07-28|4039.39
#2023-07-31|4052.06
#2023-08-01|4053.44
#2023-08-02|3984.75
#2023-08-03|3974.85
#2023-08-04|3975.59
#2023-08-07|4031.85
#2023-08-08|4013.91
#2023-08-09|4034.82
#2023-08-10|4014.45
#2023-08-11|4021.25
#2023-08-14|4007.45
#2023-08-15|3948.35
#2023-08-16|3939.07
#2023-08-17|3911.55
#2023-08-18|3941.98
#2023-08-21|3945.58
#2023-08-22|3964.26
#2023-08-23|3969.83
#2023-08-24|3901.36
#2023-08-25|3920.67
#2023-08-28|3961.67
#2023-08-29|3961.19
#2023-08-30|3997.07
#2023-08-31|3971.02
#2023-09-01|3977.49
#2023-09-04|3977.49
#2023-09-05|3927.32
#2023-09-06|3847.84
#2023-09-07|3855.61
#2023-09-08|3809.27
#2023-09-11|3753.96
#2023-09-12|3735.36
#2023-09-13|3730.72
#2023-09-14|3757.36
#2023-09-15|3751.29
#2023-09-18|3759.51
#2023-09-19|3738.25
#2023-09-20|3727.96
#2023-09-21|3665.63
#2023-09-22|3625.34
#2023-09-25|3638.28
#2023-09-26|3610.15
#2023-09-27|3640.54
#2023-09-28|3621.38
#2023-09-29|3621.14
#2023-10-02|3588.92
#2023-10-03|3559.91
#2023-10-04|3532.56
#2023-10-05|3516.30
#2023-10-06|3547.63
#2023-10-09|3740.67
#2023-10-10|3755.09
#2023-10-11|3778.63
#2023-10-12|3741.66
#2023-10-13|3748.93
#2023-10-16|3763.23
#2023-10-17|3767.58
#2023-10-18|3765.96
#2023-10-19|3739.81
#2023-10-20|3690.94
#2023-10-23|3693.29
#2023-10-24|3731.86
#2023-10-25|3739.34
#2023-10-26|3741.86
#2023-10-27|3719.67
#2023-10-30|3732.32
#2023-10-31|3805.30
#2023-11-01|3820.78
#2023-11-02|3892.36
#2023-11-03|3902.22
#2023-11-06|3888.75
#2023-11-07|3879.96
#2023-11-08|3869.03
#2023-11-09|3877.52
#2023-11-10|3913.61
#2023-11-13|3956.77
#2023-11-14|3976.99
#2023-11-15|3975.98
#2023-11-16|3961.96
#2023-11-17|3961.01
#2023-11-20|4001.82
#2023-11-21|4011.11
#2023-11-22|4038.06
#2023-11-23|4038.06
#2023-11-24|4051.20
#2023-11-27|4027.22
#2023-11-28|4037.94
#2023-11-29|4036.37
#2023-11-30|4100.42
#2023-12-01|4142.69
#2023-12-04|4167.94
#2023-12-05|4133.76
#2023-12-06|4156.30
#2023-12-07|4145.74
#2023-12-08|4179.59
#2023-12-11|4217.80
#2023-12-12|4221.23
#2023-12-13|4276.66
#2023-12-14|4239.23
#2023-12-15|4248.30
#2023-12-18|4253.82
#2023-12-19|4292.48
#2023-12-20|4228.19
#2023-12-21|4268.83
#2023-12-22|4286.16
#2023-12-25|4286.16
#2023-12-26|4315.31
#2023-12-27|4313.82
#2023-12-28|4314.23
#2023-12-29|4318.98
#2024-01-01|4318.98
#2024-01-02|4283.27
#2024-01-03|4240.95
#2024-01-04|4237.22
#2024-01-05|4242.43
#2024-01-08|4189.74
#2024-01-09|4157.51
#2024-01-10|4177.91
#2024-01-11|4142.81
#2024-01-12|4179.63
#2024-01-15|4179.63
#2024-01-16|4074.82
#2024-01-17|4074.20
#2024-01-18|4137.34
#2024-01-19|4146.56
#2024-01-22|4155.64
#2024-01-23|4149.39
#2024-01-24|4158.20
#2024-01-25|4110.43
#2024-01-26|4124.56
#2024-01-29|4126.10
#2024-01-30|4126.97
#2024-01-31|4156.16
#2024-02-01|4179.79
#2024-02-02|4172.31
#2024-02-05|4154.70
#2024-02-06|4189.40
#2024-02-07|4221.48
#2024-02-08|4193.95
#2024-02-09|4197.97
#2024-02-12|4203.19
#2024-02-13|4170.91
#2024-02-14|4194.31
#2024-02-15|4226.67
#2024-02-16|4208.48
#2024-02-19|4208.48
#2024-02-20|4207.02
#2024-02-21|4215.02
#2024-02-22|4226.95
#2024-02-23|4243.08
#2024-02-26|4232.68
#2024-02-27|4237.58
#2024-02-28|4281.01
#2024-02-29|4266.47
#2024-03-01|4250.41
#2024-03-04|4282.48
#2024-03-05|4275.04
#2024-03-06|4294.14
#2024-03-07|4296.20
#2024-03-08|4279.39
#2024-03-11|4246.49
#2024-03-12|4215.30
#2024-03-13|4216.03
#2024-03-14|4215.96
#2024-03-15|4230.70
#2024-03-18|4225.32
#2024-03-19|4265.81
#2024-03-20|4316.93
#2024-03-21|4321.41
#2024-03-22|4339.06
#2024-03-25|4340.96
#2024-03-26|4330.26
#2024-03-27|4395.13
#2024-03-28|4399.58
#2024-03-29|4399.58
#2024-04-01|4370.68
#2024-04-02|4349.36
#2024-04-03|4324.30
#2024-04-04|4341.25
#2024-04-05|4375.96
#2024-04-08|4365.68
#2024-04-09|4319.55
#2024-04-10|4313.80
#2024-04-11|4311.28
#2024-04-12|4268.00
#2024-04-15|4245.00
#2024-04-16|4267.68
#2024-04-17|4264.37
#2024-04-18|4261.80
#2024-04-19|4287.25
#2024-04-22|4306.43
#2024-04-23|4331.32
#2024-04-24|4289.37
#2024-04-25|4327.21
#2024-04-26|4336.04
#2024-04-29|4394.54
#2024-04-30|4350.68
#2024-05-01|4357.72
#2024-05-02|4416.52
#2024-05-03|4427.63
#2024-05-06|4452.36
#2024-05-07|4457.78
#2024-05-08|4476.47
#2024-05-09|4516.48
#2024-05-10|4506.63
#2024-05-13|4485.22
#2024-05-14|4491.32
#2024-05-15|4477.34
#2024-05-16|4496.62
#2024-05-17|4516.25
#2024-05-20|4544.50
#2024-05-21|4549.32
#2024-05-22|4557.03
#2024-05-23|4472.57
#2024-05-24|4513.35
#2024-05-27|4513.35
#2024-05-28|4467.52
#2024-05-29|4408.87
#2024-05-30|4449.10
#2024-05-31|4526.84
#2024-06-03|4543.61
#2024-06-04|4554.83
#2024-06-05|4573.18
#2024-06-06|4560.99
#2024-06-07|4545.45
#2024-06-10|4525.96
#2024-06-11|4484.23
#2024-06-12|4483.76
#2024-06-13|4449.27
#2024-06-14|4402.36
#2024-06-17|4438.62
#2024-06-18|4446.64
#2024-06-19|4446.64
#2024-06-20|4464.93
#2024-06-21|4472.03
#2024-06-24|4461.07
#2024-06-25|4423.67
#2024-06-26|4431.87
#2024-06-27|4440.58
#2024-06-28|4424.82
#2024-07-01|4412.69
#2024-07-02|4429.85
#2024-07-03|4439.30
#2024-07-04|4439.30
#2024-07-05|4420.86
#2024-07-08|4428.90
#2024-07-09|4409.23
#2024-07-10|4422.82
#2024-07-11|4444.38
#2024-07-12|4440.36
#2024-07-15|4449.48
#2024-07-16|4559.44
#2024-07-17|4545.46
#2024-07-18|4512.43
#2024-07-19|4476.24
#2024-07-22|4513.06
#2024-07-23|4626.23
#2024-07-24|4564.57
#2024-07-25|4700.16
#2024-07-26|4721.44
#2024-07-29|4712.64
#2024-07-30|4800.76
#2024-07-31|4850.68
#2024-08-01|4785.43
#2024-08-02|4694.06
#2024-08-05|4625.57
#2024-08-06|4621.28
#2024-08-07|4635.42
#2024-08-08|4725.49
#2024-08-09|4743.07
#2024-08-12|4739.86
#2024-08-13|4774.08
#2024-08-14|4792.95
#2024-08-15|4850.21
#2024-08-16|4876.42
#2024-08-19|4886.15
#2024-08-20|4847.56
#2024-08-21|4851.67
#2024-08-22|4859.06
#2024-08-23|4880.52
#2024-08-26|4865.66
#2024-08-27|4879.16
#2024-08-28|4901.76
#2024-08-29|4947.67
#2024-08-30|4978.13
#2024-09-02|4978.13
#2024-09-03|4857.18
#2024-09-04|4890.55
#2024-09-05|4850.53
#2024-09-06|4776.46
#2024-09-09|4876.86
#2024-09-10|4844.64
#2024-09-11|4839.11
#2024-09-12|4881.33
#2024-09-13|4877.48
#2024-09-16|4887.51
#2024-09-17|4869.39
#2024-09-18|4854.11
#2024-09-19|4885.29
#2024-09-20|4906.07
#2024-09-23|4965.05
#2024-09-24|4949.99
#2024-09-25|4936.13
#2024-09-26|4907.21
#2024-09-27|4933.42
#2024-09-30|4959.34
#2024-10-01|5025.95
#2024-10-02|5020.80
#2024-10-03|4983.50
#2024-10-04|5029.90
#2024-10-07|5017.33
#2024-10-08|5020.18
#2024-10-09|5022.45
#2024-10-10|4970.60
#2024-10-11|5052.30
#2024-10-14|5073.92
#2024-10-15|5052.52
#2024-10-16|5110.30
#2024-10-17|5116.51
#2024-10-18|5119.41
#2024-10-21|5146.05
#2024-10-22|4983.33
#2024-10-23|4992.30
#2024-10-24|4941.63
#2024-10-25|4948.25
#2024-10-28|4904.37
#2024-10-29|4862.76
#2024-10-30|4859.18
#2024-10-31|4777.80
#2024-11-01|4790.65
#2024-11-04|4792.07
#2024-11-05|4836.76
#2024-11-06|4967.43
#2024-11-07|4935.51
#2024-11-08|5088.54
#2024-11-11|5130.12
#2024-11-12|5071.22
#2024-11-13|5064.53
#2024-11-14|4888.80
#2024-11-15|4858.88
#2024-11-18|4867.67
#2024-11-19|4889.20
#2024-11-20|4910.74
#2024-11-21|4932.35
#2024-11-22|4991.31
#2024-11-25|4942.63
#2024-11-26|4981.64
#2024-11-27|4966.79
#2024-11-28|4966.79
#2024-11-29|5021.69
#2024-12-02|4959.00
#2024-12-03|4953.14
#2024-12-04|5010.36
#2024-12-05|4934.08
#2024-12-06|4910.35
#2024-12-09|4843.42
#2024-12-10|4878.92
#2024-12-11|4853.41
#2024-12-12|4806.02
#2024-12-13|4836.79
#2024-12-16|4875.26
#2024-12-17|4843.85
#2024-12-18|4714.22
#2024-12-19|4758.92
#2024-12-20|4823.20
#2024-12-23|4826.91
#2024-12-24|4870.98
#2024-12-25|4870.98
#2024-12-26|4891.37
#2024-12-27|4861.74
#2024-12-30|4799.00
#2024-12-31|4790.39
#2025-01-01|4790.39
#2025-01-02|4769.65
#2025-01-03|4810.84
#2025-01-06|4750.39
#2025-01-07|4747.25
#2025-01-08|4788.96
#2025-01-09|4788.96
#2025-01-10|4755.81
#2025-01-13|4804.11
#2025-01-14|4860.13
#2025-01-15|4882.13
#2025-01-16|4931.36
#2025-01-17|4974.07
#2025-01-20|4974.07
#2025-01-21|5127.69
#2025-01-22|5098.19
#2025-01-23|5184.93
#2025-01-24|5133.39
#2025-01-27|5099.25
#2025-01-28|5066.43
#2025-01-29|5032.78
#2025-01-30|5142.13
#2025-01-31|5122.07
#2025-02-03|5119.31
#2025-02-04|5089.48
#2025-02-05|5128.83
#2025-02-06|5121.98
#2025-02-07|5101.95
#2025-02-10|5124.73
#2025-02-11|5138.97
#2025-02-12|5109.96
#2025-02-13|5061.54
#2025-02-14|5009.15
#2025-02-17|5009.15
#2025-02-18|5050.79
#2025-02-19|5039.89
#2025-02-20|4990.40
#2025-02-21|4884.56
#2025-02-24|4901.07
#2025-02-25|4935.38
#2025-02-26|4949.67
#2025-02-27|4981.92
#2025-02-28|5058.10
#2025-03-03|5011.69
#2025-03-04|4892.63
#2025-03-05|5003.03
#2025-03-06|4906.76
#2025-03-07|4924.53
#2025-03-10|4880.97
#2025-03-11|4879.34
#2025-03-12|4903.63
#2025-03-13|4898.85
#2025-03-14|4964.38
#2025-03-17|5028.51
#2025-03-18|5011.23
#2025-03-19|5131.07
#2025-03-20|5093.65
#2025-03-21|5063.34
#2025-03-24|5161.48
#2025-03-25|5213.01
#2025-03-26|5148.45
#2025-03-27|5124.51
#2025-03-28|5032.40
#2025-03-31|5036.73
#2025-04-01|5069.64
#2025-04-02|5084.69
#2025-04-03|4876.28
#2025-04-04|4464.20
#2025-04-07|4482.18
#2025-04-08|4539.78
#2025-04-09|4937.80
#2025-04-10|4857.66
#2025-04-11|4930.95
#2025-04-14|4985.91
#2025-04-15|4956.55
#2025-04-16|4943.26
#2025-04-17|4938.00
#2025-04-18|4938.00
#2025-04-21|4839.89
#2025-04-22|4816.22
#2025-04-23|4951.70
#2025-04-24|5033.22
#2025-04-25|5100.35
#2025-04-28|5137.81
#2025-04-29|5154.96
#2025-04-30|5171.52
#2025-05-01|5225.92
#2025-05-02|5305.57
#2025-05-05|5305.19
#2025-05-06|5262.02
#2025-05-07|5269.56
#2025-05-08|5368.11
#2025-05-09|5369.85
#2025-05-12|5440.81
#2025-05-13|5467.04
#2025-05-14|5455.75
#2025-05-15|5578.73
#2025-05-16|5618.08
#2025-05-19|5660.64
#2025-05-20|5669.53
#2025-05-21|5592.02
#2025-05-22|5572.62
#2025-05-23|5587.15
#2025-05-26|5587.15
#2025-05-27|5708.10
#2025-05-28|5711.34
#2025-05-29|5742.97
#2025-05-30|5781.86
#2025-06-02|5810.69
#2025-06-03|5837.86
#2025-06-04|5862.73
#2025-06-05|5857.55
#2025-06-06|5912.86
#2025-06-09|5932.92
#2025-06-10|5822.85
#2025-06-11|5848.51
#2025-06-12|5810.51
#2025-06-13|5848.49
#2025-06-16|5807.57
#2025-06-17|5835.31
#2025-06-18|5781.22
#2025-06-19|5781.22
#2025-06-20|5834.42
#2025-06-23|5914.93
#2025-06-24|5873.66
#2025-06-25|5866.88
#2025-06-26|5941.96
#2025-06-27|6048.81
#2025-06-30|6083.19
#2025-07-01|5979.68
#2025-07-02|5967.62
#2025-07-03|6037.85
#2025-07-04|6037.85
#2025-07-07|6075.96
#2025-07-08|6044.49
#2025-07-09|6117.04
#2025-07-10|6109.71
#2025-07-11|6142.91
#2025-07-14|6264.90
#2025-07-15|6255.71
#2025-07-16|6294.40
#2025-07-17|6323.96
#2025-07-18|6328.23
#2025-07-21|6284.72
#2025-07-22|6191.66
#2025-07-23|6345.74
#2025-07-24|6343.81
#2025-07-25|6398.31
#2025-07-28|6389.21
#2025-07-29|6353.43
#2025-07-30|6394.87
#2025-07-31|6336.12
#2025-08-01|6319.25
#2025-08-04|6387.68
#2025-08-05|6374.88
#2025-08-06|6373.45
#2025-08-07|6365.83
#2025-08-08|6345.51
#2025-08-11|6335.10
#2025-08-12|6391.48
#2025-08-13|6354.24
#2025-08-14|6328.28
#2025-08-15|6302.86
#2025-08-18|6329.05
#2025-08-19|6245.30
#2025-08-20|6282.92
#2025-08-21|6297.74
#2025-08-22|6322.55
#2025-08-25|6305.15
#2025-08-26|6445.97
#2025-08-27|6430.38
#2025-08-28|6462.23
#2025-08-29|6413.67
#2025-09-01|6413.67
#2025-09-02|6408.25
#2025-09-03|6354.30
#2025-09-04|6405.05
#2025-09-05|6391.65
#2025-09-08|6378.48
#2025-09-09|6337.04
#2025-09-10|6422.53
#2025-09-11|6443.35
#2025-09-12|6416.30
#2025-09-15|6485.55
#2025-09-16|6507.29
#2025-09-17|6468.21
#2025-09-18|6545.24
#2025-09-19|6566.52
#2025-09-22|6585.13
#2025-09-23|6660.21
#2025-09-24|6582.81
#2025-09-25|6558.48
#2025-09-26|6634.72
#2025-09-29|6630.25
#2025-09-30|6749.75
#2025-10-01|6742.03
#2025-10-02|6751.23
#2025-10-03|6761.81
#2025-10-06|6856.04
#2025-10-07|6871.23
#2025-10-08|6931.31
#2025-10-09|6803.10
#2025-10-10|6639.98
#2025-10-13|6736.15
#2025-10-14|6784.33
#2025-10-15|6688.20
#2025-10-16|6640.41
#2025-10-17|6637.11
#2025-10-20|6759.10
#2025-10-21|6857.93
#2025-10-22|6774.28
#2025-10-23|6906.87
#2025-10-24|6938.04
#2025-10-27|6999.62
#2025-10-28|6962.48
#2025-10-29|6938.14
#2025-10-30|6852.32
#2025-10-31|6872.78
#2025-11-03|6850.84
#2025-11-04|6750.62
#2025-11-05|6679.73
#2025-11-06|6616.74
#2025-11-07|6649.01
#2025-11-10|6701.78
#2025-11-11|6698.06
#2025-11-12|6659.08
#2025-11-13|6528.89
#2025-11-14|6558.37
#2025-11-17|6497.79
#2025-11-18|6467.76
#2025-11-19|6469.87
#2025-11-20|6340.48
#2025-11-21|6311.64
#2025-11-24|6375.57
#2025-11-25|6413.20
#2025-11-26|6460.88
#2025-11-27|6460.88
#2025-11-28|6507.96
#2025-12-01|6314.99
#2025-12-02|6406.60
#2025-12-03|6419.28
#2025-12-04|6502.96
#2025-12-05|6435.10
#2025-12-08|6505.97
#2025-12-09|6453.69
#2025-12-10|6500.43
#2025-12-11|6615.37
#2025-12-12|6664.75
#2025-12-15|6681.43
#2025-12-16|6627.48
#2025-12-17|6534.28
#2025-12-18|6634.68
#2025-12-19|6804.59
#2025-12-22|6973.90
#2025-12-23|6976.34
#2025-12-24|7000.99
#2025-12-25|7000.99
#2025-12-26|6933.27
#2025-12-29|6907.10
#2025-12-30|6892.13
#2025-12-31|6838.37
#2026-01-01|6838.37
#2026-01-02|7070.41
#2026-01-05|7215.04
#2026-01-06|7331.84
#2026-01-07|7187.90
#2026-01-08|7223.53
#2026-01-09|7408.42
#2026-01-12|7531.26
#2026-01-13|7572.87
#2026-01-14|7619.17
#2026-01-15|7687.06
#2026-01-16|7772.13
#2026-01-19|7772.13
#2026-01-20|7586.38
#2026-01-21|7654.76
#2026-01-22|7531.13
#2026-01-23|7507.51
#2026-01-26|7440.44
#2026-01-27|7556.00
#2026-01-28|7462.98
#2026-01-29|7445.21
#2026-01-30|7444.78
#2026-02-02|7408.25
#2026-02-03|7483.49
#2026-02-04|7290.67
#2026-02-05|7234.06
#2026-02-06|7482.69
#2026-02-09|7504.41
#2026-02-10|7442.27
#2026-02-11|7367.73
#2026-02-12|7429.06
#2026-02-13|7505.08
#2026-02-16|7505.08
#2026-02-17|7604.50
#2026-02-18|7661.47
#2026-02-19|7755.61
#2026-02-20|7751.13
#2026-02-23|7676.51
#2026-02-24|7736.59
#2026-02-25|7656.90
#2026-02-26|7699.65
#2026-02-27|7751.19
#2026-03-02|7952.00
#2026-03-03|7783.55
#2026-03-04|7848.15
#2026-03-05|7638.87
#2026-03-06|7722.55
#2026-03-09|7699.38
#2026-03-10|7616.60
#2026-03-11|7589.30
#2026-03-12|7372.60
#2026-03-13|7324.72
#2026-03-16|7419.22
#2026-03-17|7406.48
#2026-03-18|7354.58
#2026-03-19|7230.32
#2026-03-20|7092.03
#2026-03-23|7103.36
#2026-03-24|7060.18
#2026-03-25|7180.52
#2026-03-26|7004.89
#2026-03-27|6871.60
#2026-03-30|6703.55
#2026-03-31|6935.88
#2026-04-01|7103.49
#2026-04-02|7071.20