Table Data - Nasdaq US Benchmark Aerospace and Defense Total Return Index

Title Nasdaq US Benchmark Aerospace and Defense Total Return Index
Series ID NASDAQNQUSB502010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB502010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 983.04
2011-06-02 983.69
2011-06-03 975.04
2011-06-06 976.30
2011-06-07 974.24
2011-06-08 969.24
2011-06-09 976.48
2011-06-10 962.02
2011-06-13 965.98
2011-06-14 983.54
2011-06-15 975.57
2011-06-16 983.18
2011-06-17 986.49
2011-06-20 996.38
2011-06-21 1000.57
2011-06-22 996.08
2011-06-23 989.09
2011-06-24 982.70
2011-06-27 991.02
2011-06-28 1002.21
2011-06-29 1008.56
2011-06-30 1024.81
2011-07-01 1038.29
2011-07-04 .
2011-07-05 1031.86
2011-07-06 1037.45
2011-07-07 1042.65
2011-07-08 1031.57
2011-07-11 1015.64
2011-07-12 1006.40
2011-07-13 1006.65
2011-07-14 995.66
2011-07-15 991.68
2011-07-18 979.32
2011-07-19 992.51
2011-07-20 996.10
2011-07-21 1014.21
2011-07-22 1006.20
2011-07-25 999.36
2011-07-26 990.76
2011-07-27 965.88
2011-07-28 959.71
2011-07-29 961.98
2011-08-01 953.36
2011-08-02 924.38
2011-08-03 922.79
2011-08-04 874.13
2011-08-05 873.65
2011-08-08 815.47
2011-08-09 852.25
2011-08-10 801.32
2011-08-11 832.20
2011-08-12 852.34
2011-08-15 865.79
2011-08-16 857.62
2011-08-17 858.66
2011-08-18 812.34
2011-08-19 805.03
2011-08-22 811.89
2011-08-23 839.28
2011-08-24 856.88
2011-08-25 844.10
2011-08-26 861.80
2011-08-29 887.84
2011-08-30 896.77
2011-08-31 901.12
2011-09-01 885.49
2011-09-02 857.38
2011-09-05 .
2011-09-06 849.94
2011-09-07 875.96
2011-09-08 863.50
2011-09-09 844.34
2011-09-12 850.62
2011-09-13 861.35
2011-09-14 873.09
2011-09-15 892.14
2011-09-16 902.55
2011-09-19 900.61
2011-09-20 897.03
2011-09-21 867.09
2011-09-22 836.86
2011-09-23 846.16
2011-09-26 870.62
2011-09-27 885.95
2011-09-28 869.28
2011-09-29 874.04
2011-09-30 856.19
2011-10-03 831.86
2011-10-04 843.88
2011-10-05 854.49
2011-10-06 869.62
2011-10-07 873.50
2011-10-10 900.30
2011-10-11 902.15
2011-10-12 907.86
2011-10-13 901.06
2011-10-14 908.66
2011-10-17 885.73
2011-10-18 906.59
2011-10-19 898.38
2011-10-20 901.79
2011-10-21 924.39
2011-10-24 936.19
2011-10-25 924.74
2011-10-26 927.60
2011-10-27 949.40
2011-10-28 948.26
2011-10-31 934.61
2011-11-01 901.43
2011-11-02 915.82
2011-11-03 940.01
2011-11-04 936.96
2011-11-07 946.15
2011-11-08 954.42
2011-11-09 925.91
2011-11-10 931.91
2011-11-11 953.79
2011-11-14 950.65
2011-11-15 956.29
2011-11-16 938.48
2011-11-17 922.78
2011-11-18 929.18
2011-11-21 910.56
2011-11-22 901.49
2011-11-23 878.83
2011-11-24 .
2011-11-25 883.02
2011-11-28 912.80
2011-11-29 912.31
2011-11-30 949.67
2011-12-01 955.24
2011-12-02 950.79
2011-12-05 954.39
2011-12-06 951.74
2011-12-07 949.92
2011-12-08 930.96
2011-12-09 950.84
2011-12-12 935.60
2011-12-13 929.97
2011-12-14 921.65
2011-12-15 928.13
2011-12-16 927.27
2011-12-19 919.95
2011-12-20 950.83
2011-12-21 954.00
2011-12-22 961.81
2011-12-23 965.78
2011-12-26 .
2011-12-27 966.98
2011-12-28 955.26
2011-12-29 966.10
2011-12-30 958.02
2012-01-02 .
2012-01-03 971.81
2012-01-04 972.07
2012-01-05 966.62
2012-01-06 967.23
2012-01-09 971.62
2012-01-10 987.57
2012-01-11 989.78
2012-01-12 997.10
2012-01-13 986.61
2012-01-16 .
2012-01-17 995.03
2012-01-18 1000.67
2012-01-19 1008.49
2012-01-20 1005.64
2012-01-23 1003.41
2012-01-24 1003.76
2012-01-25 1008.90
2012-01-26 1001.32
2012-01-27 996.99
2012-01-30 992.31
2012-01-31 996.20
2012-02-01 1013.96
2012-02-02 1011.01
2012-02-03 1025.99
2012-02-06 1021.91
2012-02-07 1024.51
2012-02-08 1035.03
2012-02-09 1041.04
2012-02-10 1033.52
2012-02-13 1042.99
2012-02-14 1043.41
2012-02-15 1030.81
2012-02-16 1034.15
2012-02-17 1040.37
2012-02-20 .
2012-02-21 1040.82
2012-02-22 1041.60
2012-02-23 1040.32
2012-02-24 1047.62
2012-02-27 1043.48
2012-02-28 1042.99
2012-02-29 1042.94
2012-03-01 1045.46
2012-03-02 1042.74
2012-03-05 1036.84
2012-03-06 1017.47
2012-03-07 1025.57
2012-03-08 1039.18
2012-03-09 1041.12
2012-03-12 1041.81
2012-03-13 1059.05
2012-03-14 1062.57
2012-03-15 1063.69
2012-03-16 1057.00
2012-03-19 1054.82
2012-03-20 1043.10
2012-03-21 1040.78
2012-03-22 1035.11
2012-03-23 1038.73
2012-03-26 1057.35
2012-03-27 1052.65
2012-03-28 1041.73
2012-03-29 1042.06
2012-03-30 1045.82
2012-04-02 1054.28
2012-04-03 1048.06
2012-04-04 1039.72
2012-04-05 1033.39
2012-04-06 .
2012-04-09 1017.01
2012-04-10 996.55
2012-04-11 1011.19
2012-04-12 1031.71
2012-04-13 1019.89
2012-04-16 1021.04
2012-04-17 1037.05
2012-04-18 1033.79
2012-04-19 1023.84
2012-04-20 1033.19
2012-04-23 1022.66
2012-04-24 1028.51
2012-04-25 1038.53
2012-04-26 1046.92
2012-04-27 1053.52
2012-04-30 1046.96
2012-05-01 1048.29
2012-05-02 1049.10
2012-05-03 1042.59
2012-05-04 1024.96
2012-05-07 1022.33
2012-05-08 1018.80
2012-05-09 1002.30
2012-05-10 1002.85
2012-05-11 999.64
2012-05-14 992.72
2012-05-15 987.84
2012-05-16 980.23
2012-05-17 959.60
2012-05-18 952.98
2012-05-21 973.52
2012-05-22 973.20
2012-05-23 973.68
2012-05-24 969.62
2012-05-25 961.10
2012-05-28 .
2012-05-29 974.91
2012-05-30 964.73
2012-05-31 965.76
2012-06-01 939.85
2012-06-04 935.66
2012-06-05 935.36
2012-06-06 960.44
2012-06-07 970.99
2012-06-08 973.89
2012-06-11 966.65
2012-06-12 980.40
2012-06-13 971.07
2012-06-14 977.62
2012-06-15 980.67
2012-06-18 987.81
2012-06-19 999.81
2012-06-20 996.74
2012-06-21 979.98
2012-06-22 985.17
2012-06-25 970.25
2012-06-26 966.64
2012-06-27 978.80
2012-06-28 970.47
2012-06-29 1006.22
2012-07-02 1001.81
2012-07-03 1012.59
2012-07-04 .
2012-07-05 1009.41
2012-07-06 996.36
2012-07-09 998.99
2012-07-10 991.97
2012-07-11 976.09
2012-07-12 970.88
2012-07-13 991.91
2012-07-16 985.85
2012-07-17 990.09
2012-07-18 1005.11
2012-07-19 1015.75
2012-07-20 1000.77
2012-07-23 987.59
2012-07-24 975.21
2012-07-25 981.63
2012-07-26 987.44
2012-07-27 1001.90
2012-07-30 1000.31
2012-07-31 996.04
2012-08-01 987.18
2012-08-02 980.79
2012-08-03 1001.28
2012-08-06 999.67
2012-08-07 1016.56
2012-08-08 1016.80
2012-08-09 1016.86
2012-08-10 1019.27
2012-08-13 1017.00
2012-08-14 1016.10
2012-08-15 1018.83
2012-08-16 1028.14
2012-08-17 1037.67
2012-08-20 1039.70
2012-08-21 1035.60
2012-08-22 1030.13
2012-08-23 1016.66
2012-08-24 1024.76
2012-08-27 1025.22
2012-08-28 1026.02
2012-08-29 1025.84
2012-08-30 1016.46
2012-08-31 1023.33
2012-09-03 .
2012-09-04 1014.08
2012-09-05 1016.46
2012-09-06 1036.24
2012-09-07 1038.22
2012-09-10 1025.64
2012-09-11 1027.06
2012-09-12 1029.33
2012-09-13 1040.17
2012-09-14 1046.80
2012-09-17 1039.46
2012-09-18 1038.08
2012-09-19 1038.61
2012-09-20 1034.26
2012-09-21 1035.86
2012-09-24 1030.56
2012-09-25 1022.76
2012-09-26 1024.23
2012-09-27 1027.50
2012-09-28 1025.37
2012-10-01 1031.62
2012-10-02 1028.41
2012-10-03 1029.03
2012-10-04 1034.32
2012-10-05 1038.80
2012-10-08 1033.69
2012-10-09 1026.16
2012-10-10 1016.96
2012-10-11 1021.06
2012-10-12 1024.63
2012-10-15 1030.53
2012-10-16 1045.40
2012-10-17 1049.77
2012-10-18 1057.88
2012-10-19 1042.92
2012-10-22 1040.63
2012-10-23 1029.13
2012-10-24 1034.85
2012-10-25 1032.34
2012-10-26 1033.81
2012-10-29 .
2012-10-30 .
2012-10-31 1037.43
2012-11-01 1047.52
2012-11-02 1038.63
2012-11-05 1040.62
2012-11-06 1059.22
2012-11-07 1027.88
2012-11-08 1015.73
2012-11-09 1023.51
2012-11-12 1030.60
2012-11-13 1029.06
2012-11-14 1004.84
2012-11-15 1002.00
2012-11-16 1005.23
2012-11-19 1024.30
2012-11-20 1027.32
2012-11-21 1033.91
2012-11-22 .
2012-11-23 1045.95
2012-11-26 1049.32
2012-11-27 1050.22
2012-11-28 1057.70
2012-11-29 1063.02
2012-11-30 1064.71
2012-12-03 1055.17
2012-12-04 1058.23
2012-12-05 1060.67
2012-12-06 1063.61
2012-12-07 1066.93
2012-12-10 1074.89
2012-12-11 1077.66
2012-12-12 1074.44
2012-12-13 1063.00
2012-12-14 1059.43
2012-12-17 1066.80
2012-12-18 1087.41
2012-12-19 1091.28
2012-12-20 1097.14
2012-12-21 1094.83
2012-12-24 1090.68
2012-12-25 .
2012-12-26 1084.76
2012-12-27 1086.36
2012-12-28 1071.44
2012-12-31 1087.74
2013-01-01 .
2013-01-02 1111.51
2013-01-03 1114.74
2013-01-04 1119.88
2013-01-07 1113.15
2013-01-08 1096.17
2013-01-09 1110.17
2013-01-10 1114.82
2013-01-11 1105.94
2013-01-14 1110.63
2013-01-15 1115.55
2013-01-16 1100.52
2013-01-17 1113.55
2013-01-18 1114.26
2013-01-21 .
2013-01-22 1118.05
2013-01-23 1122.79
2013-01-24 1125.73
2013-01-25 1126.83
2013-01-28 1113.28
2013-01-29 1112.99
2013-01-30 1105.39
2013-01-31 1089.68
2013-02-01 1102.21
2013-02-04 1096.30
2013-02-05 1103.82
2013-02-06 1108.28
2013-02-07 1118.16
2013-02-08 1120.90
2013-02-11 1117.29
2013-02-12 1116.94
2013-02-13 1112.62
2013-02-14 1112.61
2013-02-15 1117.83
2013-02-18 .
2013-02-19 1120.38
2013-02-20 1112.40
2013-02-21 1109.25
2013-02-22 1120.87
2013-02-25 1100.35
2013-02-26 1107.32
2013-02-27 1127.86
2013-02-28 1125.42
2013-03-01 1123.89
2013-03-04 1116.95
2013-03-05 1134.78
2013-03-06 1137.97
2013-03-07 1147.57
2013-03-08 1156.40
2013-03-11 1165.67
2013-03-12 1169.05
2013-03-13 1180.62
2013-03-14 1184.24
2013-03-15 1193.42
2013-03-18 1185.44
2013-03-19 1188.15
2013-03-20 1191.07
2013-03-21 1178.34
2013-03-22 1183.93
2013-03-25 1177.84
2013-03-26 1189.05
2013-03-27 1188.87
2013-03-28 1195.43
2013-03-29 .
2013-04-01 1182.82
2013-04-02 1174.64
2013-04-03 1177.68
2013-04-04 1180.21
2013-04-05 1182.13
2013-04-08 1189.64
2013-04-09 1194.73
2013-04-10 1206.59
2013-04-11 1216.26
2013-04-12 1214.78
2013-04-15 1184.91
2013-04-16 1194.36
2013-04-17 1172.93
2013-04-18 1162.77
2013-04-19 1181.89
2013-04-22 1180.02
2013-04-23 1187.15
2013-04-24 1203.77
2013-04-25 1212.72
2013-04-26 1211.39
2013-04-29 1213.05
2013-04-30 1216.29
2013-05-01 1211.21
2013-05-02 1221.88
2013-05-03 1237.08
2013-05-06 1242.79
2013-05-07 1249.67
2013-05-08 1248.98
2013-05-09 1259.08
2013-05-10 1264.50
2013-05-13 1262.04
2013-05-14 1278.26
2013-05-15 1287.42
2013-05-16 1279.70
2013-05-17 1306.41
2013-05-20 1306.84
2013-05-21 1306.41
2013-05-22 1293.19
2013-05-23 1294.99
2013-05-24 1297.96
2013-05-27 .
2013-05-28 1309.40
2013-05-29 1298.39
2013-05-30 1312.31
2013-05-31 1296.73
2013-06-03 1306.01
2013-06-04 1295.43
2013-06-05 1278.74
2013-06-06 1291.70
2013-06-07 1316.78
2013-06-10 1313.54
2013-06-11 1306.09
2013-06-12 1297.63
2013-06-13 1313.07
2013-06-14 1310.59
2013-06-17 1321.25
2013-06-18 1335.24
2013-06-19 1312.28
2013-06-20 1288.07
2013-06-21 1288.70
2013-06-24 1273.82
2013-06-25 1277.04
2013-06-26 1298.70
2013-06-27 1318.77
2013-06-28 1314.36
2013-07-01 1328.79
2013-07-02 1310.38
2013-07-03 1323.41
2013-07-04 .
2013-07-05 1345.06
2013-07-08 1349.92
2013-07-09 1360.23
2013-07-10 1369.16
2013-07-11 1390.04
2013-07-12 1376.22
2013-07-15 1392.48
2013-07-16 1380.49
2013-07-17 1388.75
2013-07-18 1403.69
2013-07-19 1409.50
2013-07-22 1408.75
2013-07-23 1425.32
2013-07-24 1425.34
2013-07-25 1426.03
2013-07-26 1419.91
2013-07-29 1417.34
2013-07-30 1421.28
2013-07-31 1422.28
2013-08-01 1447.04
2013-08-02 1459.64
2013-08-05 1457.59
2013-08-06 1446.33
2013-08-07 1449.79
2013-08-08 1449.81
2013-08-09 1443.93
2013-08-12 1434.73
2013-08-13 1450.03
2013-08-14 1436.36
2013-08-15 1414.29
2013-08-16 1416.69
2013-08-19 1417.29
2013-08-20 1417.36
2013-08-21 1411.87
2013-08-22 1427.78
2013-08-23 1432.54
2013-08-26 1427.94
2013-08-27 1397.44
2013-08-28 1399.84
2013-08-29 1410.83
2013-08-30 1400.35
2013-09-02 .
2013-09-03 1418.95
2013-09-04 1431.86
2013-09-05 1434.20
2013-09-06 1430.46
2013-09-09 1444.70
2013-09-10 1462.74
2013-09-11 1477.56
2013-09-12 1479.03
2013-09-13 1489.25
2013-09-16 1514.55
2013-09-17 1529.63
2013-09-18 1536.41
2013-09-19 1538.57
2013-09-20 1509.71
2013-09-23 1503.69
2013-09-24 1514.27
2013-09-25 1507.16
2013-09-26 1518.00
2013-09-27 1512.03
2013-09-30 1497.02
2013-10-01 1506.00
2013-10-02 1488.21
2013-10-03 1467.24
2013-10-04 1474.96
2013-10-07 1475.06
2013-10-08 1458.77
2013-10-09 1453.52
2013-10-10 1502.35
2013-10-11 1507.25
2013-10-14 1515.23
2013-10-15 1495.20
2013-10-16 1510.59
2013-10-17 1531.92
2013-10-18 1535.42
2013-10-21 1522.09
2013-10-22 1529.87
2013-10-23 1558.93
2013-10-24 1571.43
2013-10-25 1582.95
2013-10-28 1571.94
2013-10-29 1578.03
2013-10-30 1571.98
2013-10-31 1575.19
2013-11-01 1590.71
2013-11-04 1596.99
2013-11-05 1598.42
2013-11-06 1606.86
2013-11-07 1587.32
2013-11-08 1609.55
2013-11-11 1602.35
2013-11-12 1598.74
2013-11-13 1606.47
2013-11-14 1618.90
2013-11-15 1621.53
2013-11-18 1636.00
2013-11-19 1631.35
2013-11-20 1615.05
2013-11-21 1632.11
2013-11-22 1651.96
2013-11-25 1646.02
2013-11-26 1659.34
2013-11-27 1670.16
2013-11-28 .
2013-11-29 1659.94
2013-12-02 1650.49
2013-12-03 1640.12
2013-12-04 1624.30
2013-12-05 1626.06
2013-12-06 1649.03
2013-12-09 1647.26
2013-12-10 1643.22
2013-12-11 1619.87
2013-12-12 1623.51
2013-12-13 1626.54
2013-12-16 1642.22
2013-12-17 1645.33
2013-12-18 1667.55
2013-12-19 1660.56
2013-12-20 1683.23
2013-12-23 1686.09
2013-12-24 1695.64
2013-12-25 .
2013-12-26 1712.08
2013-12-27 1705.96
2013-12-30 1700.67
2013-12-31 1711.10
2014-01-01 .
2014-01-02 1692.66
2014-01-03 1700.73
2014-01-06 1699.25
2014-01-07 1714.80
2014-01-08 1719.27
2014-01-09 1728.80
2014-01-10 1732.18
2014-01-13 1723.49
2014-01-14 1729.59
2014-01-15 1742.90
2014-01-16 1743.43
2014-01-17 1743.19
2014-01-20 .
2014-01-21 1753.15
2014-01-22 1780.38
2014-01-23 1751.38
2014-01-24 1699.10
2014-01-27 1707.18
2014-01-28 1711.52
2014-01-29 1679.78
2014-01-30 1685.61
2014-01-31 1691.84
2014-02-03 1646.33
2014-02-04 1642.24
2014-02-05 1641.38
2014-02-06 1658.85
2014-02-07 1692.28
2014-02-10 1686.85
2014-02-11 1712.82
2014-02-12 1719.67
2014-02-13 1728.66
2014-02-14 1740.53
2014-02-17 .
2014-02-18 1744.41
2014-02-19 1730.57
2014-02-20 1752.93
2014-02-21 1750.26
2014-02-24 1767.91
2014-02-25 1747.35
2014-02-26 1744.42
2014-02-27 1763.20
2014-02-28 1768.96
2014-03-03 1768.66
2014-03-04 1796.50
2014-03-05 1791.78
2014-03-06 1793.24
2014-03-07 1795.80
2014-03-10 1781.41
2014-03-11 1758.76
2014-03-12 1757.92
2014-03-13 1729.30
2014-03-14 1731.76
2014-03-17 1753.98
2014-03-18 1757.98
2014-03-19 1736.90
2014-03-20 1739.44
2014-03-21 1732.86
2014-03-24 1727.51
2014-03-25 1742.30
2014-03-26 1728.62
2014-03-27 1719.72
2014-03-28 1736.20
2014-03-31 1761.37
2014-04-01 1783.17
2014-04-02 1794.56
2014-04-03 1793.36
2014-04-04 1758.56
2014-04-07 1733.32
2014-04-08 1721.08
2014-04-09 1752.67
2014-04-10 1711.22
2014-04-11 1695.04
2014-04-14 1709.06
2014-04-15 1724.92
2014-04-16 1753.00
2014-04-17 1770.45
2014-04-18 .
2014-04-21 1773.84
2014-04-22 1764.66
2014-04-23 1788.90
2014-04-24 1771.50
2014-04-25 1750.51
2014-04-28 1743.45
2014-04-29 1756.61
2014-04-30 1768.37
2014-05-01 1760.28
2014-05-02 1768.23
2014-05-05 1787.56
2014-05-06 1770.35
2014-05-07 1781.00
2014-05-08 1780.08
2014-05-09 1783.46
2014-05-12 1805.83
2014-05-13 1810.63
2014-05-14 1791.35
2014-05-15 1764.92
2014-05-16 1756.32
2014-05-19 1764.41
2014-05-20 1739.60
2014-05-21 1755.25
2014-05-22 1762.41
2014-05-23 1774.61
2014-05-26 .
2014-05-27 1786.13
2014-05-28 1785.55
2014-05-29 1796.49
2014-05-30 1800.00
2014-06-02 1811.02
2014-06-03 1812.85
2014-06-04 1813.64
2014-06-05 1838.08
2014-06-06 1850.82
2014-06-09 1859.60
2014-06-10 1849.06
2014-06-11 1824.17
2014-06-12 1801.78
2014-06-13 1807.40
2014-06-16 1810.20
2014-06-17 1807.90
2014-06-18 1810.06
2014-06-19 1813.78
2014-06-20 1817.17
2014-06-23 1801.98
2014-06-24 1775.21
2014-06-25 1773.92
2014-06-26 1770.81
2014-06-27 1779.33
2014-06-30 1764.39
2014-07-01 1776.32
2014-07-02 1763.59
2014-07-03 1773.32
2014-07-04 .
2014-07-07 1765.84
2014-07-08 1746.71
2014-07-09 1751.00
2014-07-10 1748.63
2014-07-11 1762.92
2014-07-14 1776.91
2014-07-15 1777.87
2014-07-16 1770.20
2014-07-17 1751.08
2014-07-18 1770.54
2014-07-21 1775.94
2014-07-22 1780.27
2014-07-23 1762.03
2014-07-24 1745.68
2014-07-25 1733.87
2014-07-28 1733.48
2014-07-29 1717.34
2014-07-30 1717.13
2014-07-31 1685.41
2014-08-01 1690.63
2014-08-04 1689.92
2014-08-05 1691.52
2014-08-06 1667.64
2014-08-07 1672.40
2014-08-08 1699.88
2014-08-11 1703.61
2014-08-12 1695.41
2014-08-13 1720.88
2014-08-14 1729.07
2014-08-15 1725.27
2014-08-18 1752.79
2014-08-19 1759.49
2014-08-20 1779.59
2014-08-21 1782.98
2014-08-22 1779.37
2014-08-25 1788.55
2014-08-26 1788.22
2014-08-27 1782.49
2014-08-28 1776.20
2014-08-29 1773.54
2014-09-01 .
2014-09-02 1774.39
2014-09-03 1777.01
2014-09-04 1773.26
2014-09-05 1776.15
2014-09-08 1786.13
2014-09-09 1788.00
2014-09-10 1795.08
2014-09-11 1792.27
2014-09-12 1787.18
2014-09-15 1789.14
2014-09-16 1798.53
2014-09-17 1802.74
2014-09-18 1812.44
2014-09-19 1814.85
2014-09-22 1792.68
2014-09-23 1769.91
2014-09-24 1781.93
2014-09-25 1761.59
2014-09-26 1786.70
2014-09-29 1783.42
2014-09-30 1781.34
2014-10-01 1742.11
2014-10-02 1729.33
2014-10-03 1753.22
2014-10-06 1745.79
2014-10-07 1704.68
2014-10-08 1730.75
2014-10-09 1695.95
2014-10-10 1691.49
2014-10-13 1667.83
2014-10-14 1692.05
2014-10-15 1678.17
2014-10-16 1679.41
2014-10-17 1714.09
2014-10-20 1715.16
2014-10-21 1736.98
2014-10-22 1717.65
2014-10-23 1746.92
2014-10-24 1757.30
2014-10-27 1761.80
2014-10-28 1794.13
2014-10-29 1790.90
2014-10-30 1805.97
2014-10-31 1821.19
2014-11-03 1822.80
2014-11-04 1827.19
2014-11-05 1826.60
2014-11-06 1833.51
2014-11-07 1825.81
2014-11-10 1827.26
2014-11-11 1826.89
2014-11-12 1829.57
2014-11-13 1841.35
2014-11-14 1838.28
2014-11-17 1832.42
2014-11-18 1855.05
2014-11-19 1856.68
2014-11-20 1858.30
2014-11-21 1876.05
2014-11-24 1882.53
2014-11-25 1893.83
2014-11-26 1892.27
2014-11-27 .
2014-11-28 1893.30
2014-12-01 1876.45
2014-12-02 1878.30
2014-12-03 1890.19
2014-12-04 1889.46
2014-12-05 1899.07
2014-12-08 1894.66
2014-12-09 1905.87
2014-12-10 1860.38
2014-12-11 1862.58
2014-12-12 1821.54
2014-12-15 1818.81
2014-12-16 1832.91
2014-12-17 1847.23
2014-12-18 1888.76
2014-12-19 1890.76
2014-12-22 1918.52
2014-12-23 1925.59
2014-12-24 1930.69
2014-12-25 .
2014-12-26 1934.01
2014-12-29 1931.28
2014-12-30 1924.46
2014-12-31 1900.06
2015-01-01 .
2015-01-02 1899.88
2015-01-05 1869.55
2015-01-06 1856.24
2015-01-07 1875.98
2015-01-08 1912.03
2015-01-09 1903.61
2015-01-12 1893.04
2015-01-13 1895.15
2015-01-14 1886.33
2015-01-15 1881.64
2015-01-16 1889.35
2015-01-19 .
2015-01-20 1900.08
2015-01-21 1912.00
2015-01-22 1943.61
2015-01-23 1938.76
2015-01-26 1928.11
2015-01-27 1906.35
2015-01-28 1909.45
2015-01-29 1933.38
2015-01-30 1906.44
2015-02-02 1933.30
2015-02-03 1963.79
2015-02-04 1958.13
2015-02-05 1975.38
2015-02-06 1982.33
2015-02-09 1968.74
2015-02-10 1979.80
2015-02-11 1981.82
2015-02-12 1994.31
2015-02-13 2006.29
2015-02-16 .
2015-02-17 2006.44
2015-02-18 2021.00
2015-02-19 2044.77
2015-02-20 2076.24
2015-02-23 2064.68
2015-02-24 2068.31
2015-02-25 2051.79
2015-02-26 2042.21
2015-02-27 2032.30
2015-03-02 2057.99
2015-03-03 2039.98
2015-03-04 2028.01
2015-03-05 2029.76
2015-03-06 2006.63
2015-03-09 2028.73
2015-03-10 1988.73
2015-03-11 1989.80
2015-03-12 2015.01
2015-03-13 1993.47
2015-03-16 2026.31
2015-03-17 2024.17
2015-03-18 2042.80
2015-03-19 2030.37
2015-03-20 2040.93
2015-03-23 2031.70
2015-03-24 2028.00
2015-03-25 1989.67
2015-03-26 1992.93
2015-03-27 2007.97
2015-03-30 2040.29
2015-03-31 2016.52
#2015-04-01|1998.50 #2015-04-02|2006.41 #2015-04-03| . #2015-04-06|2024.47 #2015-04-07|2023.89 #2015-04-08|2034.08 #2015-04-09|2036.26 #2015-04-10|2042.30 #2015-04-13|2024.24 #2015-04-14|2024.24 #2015-04-15|2019.93 #2015-04-16|2016.36 #2015-04-17|1982.17 #2015-04-20|2008.26 #2015-04-21|2011.85 #2015-04-22|2009.83 #2015-04-23|2006.41 #2015-04-24|1992.48 #2015-04-27|1986.09 #2015-04-28|1989.94 #2015-04-29|1979.35 #2015-04-30|1944.86 #2015-05-01|1967.38 #2015-05-04|1973.67 #2015-05-05|1950.58 #2015-05-06|1947.64 #2015-05-07|1953.49 #2015-05-08|1987.47 #2015-05-11|1987.28 #2015-05-12|1983.72 #2015-05-13|1987.88 #2015-05-14|2014.32 #2015-05-15|2010.42 #2015-05-18|2014.47 #2015-05-19|2018.55 #2015-05-20|2015.81 #2015-05-21|2023.63 #2015-05-22|2008.61 #2015-05-25| . #2015-05-26|1984.02 #2015-05-27|1993.63 #2015-05-28|1991.16 #2015-05-29|1973.18 #2015-06-01|1979.48 #2015-06-02|1985.46 #2015-06-03|1998.44 #2015-06-04|1967.37 #2015-06-05|1965.52 #2015-06-08|1957.51 #2015-06-09|1953.91 #2015-06-10|1974.90 #2015-06-11|1991.40 #2015-06-12|1983.31 #2015-06-15|1966.88 #2015-06-16|1973.37 #2015-06-17|1981.67 #2015-06-18|2002.17 #2015-06-19|1992.04 #2015-06-22|1998.05 #2015-06-23|1992.27 #2015-06-24|1975.37 #2015-06-25|1965.79 #2015-06-26|1965.60 #2015-06-29|1927.08 #2015-06-30|1925.36 #2015-07-01|1940.71 #2015-07-02|1928.06 #2015-07-03| . #2015-07-06|1927.40 #2015-07-07|1943.74 #2015-07-08|1924.95 #2015-07-09|1936.88 #2015-07-10|1956.38 #2015-07-13|1980.47 #2015-07-14|1989.80 #2015-07-15|1982.46 #2015-07-16|1996.73 #2015-07-17|1988.03 #2015-07-20|1993.26 #2015-07-21|1941.85 #2015-07-22|1932.42 #2015-07-23|1934.75 #2015-07-24|1910.10 #2015-07-27|1892.44 #2015-07-28|1915.37 #2015-07-29|1952.55 #2015-07-30|1950.13 #2015-07-31|1949.74 #2015-08-03|1942.19 #2015-08-04|1941.95 #2015-08-05|1955.18 #2015-08-06|1953.23 #2015-08-07|1943.21 #2015-08-10|1994.18 #2015-08-11|1973.92 #2015-08-12|1968.05 #2015-08-13|1979.17 #2015-08-14|1990.56 #2015-08-17|1996.88 #2015-08-18|1996.19 #2015-08-19|1980.40 #2015-08-20|1933.03 #2015-08-21|1881.30 #2015-08-24|1825.55 #2015-08-25|1806.78 #2015-08-26|1854.35 #2015-08-27|1885.59 #2015-08-28|1887.84 #2015-08-31|1860.91 #2015-09-01|1819.11 #2015-09-02|1863.09 #2015-09-03|1871.27 #2015-09-04|1849.27 #2015-09-07| . #2015-09-08|1896.96 #2015-09-09|1879.58 #2015-09-10|1880.30 #2015-09-11|1892.41 #2015-09-14|1882.41 #2015-09-15|1900.80 #2015-09-16|1908.72 #2015-09-17|1906.15 #2015-09-18|1874.32 #2015-09-21|1880.60 #2015-09-22|1847.79 #2015-09-23|1829.88 #2015-09-24|1829.02 #2015-09-25|1829.65 #2015-09-28|1799.62 #2015-09-29|1810.40 #2015-09-30|1839.95 #2015-10-01|1832.23 #2015-10-02|1850.86 #2015-10-05|1891.09 #2015-10-06|1885.90 #2015-10-07|1909.77 #2015-10-08|1932.15 #2015-10-09|1941.27 #2015-10-12|1948.30 #2015-10-13|1928.86 #2015-10-14|1883.19 #2015-10-15|1905.50 #2015-10-16|1904.06 #2015-10-19|1903.93 #2015-10-20|1914.34 #2015-10-21|1934.98 #2015-10-22|1989.06 #2015-10-23|1999.66 #2015-10-26|1997.96 #2015-10-27|2005.24 #2015-10-28|2028.09 #2015-10-29|2022.74 #2015-10-30|2018.35 #2015-11-02|2035.25 #2015-11-03|2028.06 #2015-11-04|2029.98 #2015-11-05|2033.68 #2015-11-06|2024.61 #2015-11-09|2000.49 #2015-11-10|1996.87 #2015-11-11|1994.14 #2015-11-12|1978.10 #2015-11-13|1961.18 #2015-11-16|2010.49 #2015-11-17|2016.77 #2015-11-18|2033.10 #2015-11-19|2048.19 #2015-11-20|2058.91 #2015-11-23|2053.01 #2015-11-24|2053.92 #2015-11-25|2048.69 #2015-11-26| . #2015-11-27|2050.19 #2015-11-30|2027.30 #2015-12-01|2043.22 #2015-12-02|2023.97 #2015-12-03|1999.42 #2015-12-04|2031.54 #2015-12-07|2033.62 #2015-12-08|2009.21 #2015-12-09|1995.28 #2015-12-10|2007.38 #2015-12-11|1983.60 #2015-12-14|1977.72 #2015-12-15|1986.81 #2015-12-16|2014.91 #2015-12-17|1989.45 #2015-12-18|1950.87 #2015-12-21|1976.74 #2015-12-22|1996.89 #2015-12-23|2011.10 #2015-12-24|2010.28 #2015-12-25| . #2015-12-28|2009.20 #2015-12-29|2033.37 #2015-12-30|2022.52 #2015-12-31|2002.71 #2016-01-01| . #2016-01-04|1975.66 #2016-01-05|1999.93 #2016-01-06|1975.07 #2016-01-07|1926.89 #2016-01-08|1901.83 #2016-01-11|1913.73 #2016-01-12|1930.20 #2016-01-13|1883.47 #2016-01-14|1892.25 #2016-01-15|1854.34 #2016-01-18| . #2016-01-19|1853.23 #2016-01-20|1821.64 #2016-01-21|1824.85 #2016-01-22|1848.33 #2016-01-25|1829.42 #2016-01-26|1855.53 #2016-01-27|1802.99 #2016-01-28|1815.67 #2016-01-29|1859.34 #2016-02-01|1858.92 #2016-02-02|1826.52 #2016-02-03|1856.09 #2016-02-04|1866.14 #2016-02-05|1855.51 #2016-02-08|1839.13 #2016-02-09|1837.10 #2016-02-10|1833.72 #2016-02-11|1770.63 #2016-02-12|1779.05 #2016-02-15| . #2016-02-16|1810.53 #2016-02-17|1850.40 #2016-02-18|1860.23 #2016-02-19|1852.33 #2016-02-22|1887.17 #2016-02-23|1882.81 #2016-02-24|1884.25 #2016-02-25|1920.92 #2016-02-26|1923.15 #2016-02-29|1912.29 #2016-03-01|1924.53 #2016-03-02|1923.33 #2016-03-03|1927.97 #2016-03-04|1936.53 #2016-03-07|1925.05 #2016-03-08|1915.17 #2016-03-09|1920.58 #2016-03-10|1916.96 #2016-03-11|1938.81 #2016-03-14|1937.54 #2016-03-15|1936.59 #2016-03-16|1952.55 #2016-03-17|1974.17 #2016-03-18|1997.56 #2016-03-21|2002.91 #2016-03-22|1999.33 #2016-03-23|1991.81 #2016-03-24|1973.78 #2016-03-25| . #2016-03-28|1973.25 #2016-03-29|1987.24 #2016-03-30|1988.55 #2016-03-31|1975.24 #2016-04-01|1982.29 #2016-04-04|1980.54 #2016-04-05|1983.37 #2016-04-06|1998.34 #2016-04-07|1993.15 #2016-04-08|1998.98 #2016-04-11|1995.45 #2016-04-12|2011.80 #2016-04-13|2031.22 #2016-04-14|2026.58 #2016-04-15|2031.79 #2016-04-18|2043.98 #2016-04-19|2044.58 #2016-04-20|2043.09 #2016-04-21|2038.40 #2016-04-22|2045.70 #2016-04-25|2034.91 #2016-04-26|2063.13 #2016-04-27|2097.27 #2016-04-28|2072.47 #2016-04-29|2065.57 #2016-05-02|2072.95 #2016-05-03|2061.01 #2016-05-04|2049.62 #2016-05-05|2061.64 #2016-05-06|2077.29 #2016-05-09|2072.33 #2016-05-10|2112.39 #2016-05-11|2095.11 #2016-05-12|2107.74 #2016-05-13|2082.56 #2016-05-16|2105.00 #2016-05-17|2086.65 #2016-05-18|2081.81 #2016-05-19|2059.22 #2016-05-20|2069.64 #2016-05-23|2060.31 #2016-05-24|2076.53 #2016-05-25|2082.40 #2016-05-26|2086.41 #2016-05-27|2089.98 #2016-05-30| . #2016-05-31|2071.68 #2016-06-01|2080.21 #2016-06-02|2084.50 #2016-06-03|2089.50 #2016-06-06|2109.66 #2016-06-07|2115.10 #2016-06-08|2127.74 #2016-06-09|2131.89 #2016-06-10|2116.08 #2016-06-13|2091.65 #2016-06-14|2097.14 #2016-06-15|2095.84 #2016-06-16|2095.20 #2016-06-17|2088.34 #2016-06-20|2107.30 #2016-06-21|2099.83 #2016-06-22|2098.37 #2016-06-23|2115.90 #2016-06-24|2059.19 #2016-06-27|2023.86 #2016-06-28|2041.74 #2016-06-29|2075.05 #2016-06-30|2117.78 #2016-07-01|2120.61 #2016-07-04| . #2016-07-05|2098.15 #2016-07-06|2108.55 #2016-07-07|2105.36 #2016-07-08|2139.19 #2016-07-11|2154.74 #2016-07-12|2154.99 #2016-07-13|2157.29 #2016-07-14|2162.82 #2016-07-15|2168.23 #2016-07-18|2167.10 #2016-07-19|2179.65 #2016-07-20|2183.87 #2016-07-21|2163.53 #2016-07-22|2169.92 #2016-07-25|2160.33 #2016-07-26|2182.47 #2016-07-27|2187.35 #2016-07-28|2181.67 #2016-07-29|2182.73 #2016-08-01|2186.77 #2016-08-02|2179.73 #2016-08-03|2184.34 #2016-08-04|2181.96 #2016-08-05|2199.41 #2016-08-08|2193.58 #2016-08-09|2201.99 #2016-08-10|2202.94 #2016-08-11|2215.76 #2016-08-12|2215.86 #2016-08-15|2237.50 #2016-08-16|2211.96 #2016-08-17|2216.10 #2016-08-18|2222.01 #2016-08-19|2218.16 #2016-08-22|2218.91 #2016-08-23|2203.79 #2016-08-24|2197.89 #2016-08-25|2198.39 #2016-08-26|2184.29 #2016-08-29|2195.37 #2016-08-30|2179.38 #2016-08-31|2172.32 #2016-09-01|2178.95 #2016-09-02|2189.81 #2016-09-05| . #2016-09-06|2193.12 #2016-09-07|2184.15 #2016-09-08|2182.13 #2016-09-09|2129.55 #2016-09-12|2150.14 #2016-09-13|2126.89 #2016-09-14|2115.56 #2016-09-15|2133.87 #2016-09-16|2108.63 #2016-09-19|2121.16 #2016-09-20|2118.00 #2016-09-21|2150.48 #2016-09-22|2171.94 #2016-09-23|2166.04 #2016-09-26|2160.50 #2016-09-27|2170.01 #2016-09-28|2177.17 #2016-09-29|2148.74 #2016-09-30|2152.71 #2016-10-03|2161.70 #2016-10-04|2145.26 #2016-10-05|2158.94 #2016-10-06|2159.94 #2016-10-07|2139.71 #2016-10-10|2147.04 #2016-10-11|2118.42 #2016-10-12|2121.87 #2016-10-13|2128.92 #2016-10-14|2129.63 #2016-10-17|2130.64 #2016-10-18|2141.99 #2016-10-19|2140.82 #2016-10-20|2136.55 #2016-10-21|2127.90 #2016-10-24|2146.40 #2016-10-25|2189.17 #2016-10-26|2221.00 #2016-10-27|2193.97 #2016-10-28|2208.13 #2016-10-31|2206.46 #2016-11-01|2197.56 #2016-11-02|2184.79 #2016-11-03|2166.34 #2016-11-04|2161.67 #2016-11-07|2202.28 #2016-11-08|2207.35 #2016-11-09|2295.54 #2016-11-10|2337.78 #2016-11-11|2358.30 #2016-11-14|2378.44 #2016-11-15|2361.19 #2016-11-16|2344.74 #2016-11-17|2340.34 #2016-11-18|2342.58 #2016-11-21|2351.54 #2016-11-22|2372.96 #2016-11-23|2384.71 #2016-11-24| . #2016-11-25|2398.27 #2016-11-28|2394.94 #2016-11-29|2413.00 #2016-11-30|2397.60 #2016-12-01|2407.31 #2016-12-02|2415.67 #2016-12-05|2410.82 #2016-12-06|2413.49 #2016-12-07|2434.59 #2016-12-08|2401.90 #2016-12-09|2413.85 #2016-12-12|2393.86 #2016-12-13|2387.00 #2016-12-14|2372.48 #2016-12-15|2368.01 #2016-12-16|2367.72 #2016-12-19|2390.24 #2016-12-20|2398.00 #2016-12-21|2390.90 #2016-12-22|2393.25 #2016-12-23|2392.74 #2016-12-26| . #2016-12-27|2395.86 #2016-12-28|2376.55 #2016-12-29|2382.34 #2016-12-30|2373.08 #2017-01-02| . #2017-01-03|2401.09 #2017-01-04|2413.82 #2017-01-05|2420.16 #2017-01-06|2430.73 #2017-01-09|2415.77 #2017-01-10|2412.32 #2017-01-11|2408.60 #2017-01-12|2395.12 #2017-01-13|2401.82 #2017-01-16| . #2017-01-17|2384.50 #2017-01-18|2395.59 #2017-01-19|2410.78 #2017-01-20|2407.84 #2017-01-23|2395.60 #2017-01-24|2409.40 #2017-01-25|2416.00 #2017-01-26|2420.81 #2017-01-27|2427.14 #2017-01-30|2411.45 #2017-01-31|2403.61 #2017-02-01|2395.67 #2017-02-02|2395.44 #2017-02-03|2420.20 #2017-02-06|2432.91 #2017-02-07|2447.75 #2017-02-08|2438.79 #2017-02-09|2447.85 #2017-02-10|2470.30 #2017-02-13|2492.23 #2017-02-14|2490.73 #2017-02-15|2505.85 #2017-02-16|2517.82 #2017-02-17|2524.42 #2017-02-20| . #2017-02-21|2541.05 #2017-02-22|2540.79 #2017-02-23|2534.57 #2017-02-24|2544.21 #2017-02-27|2572.24 #2017-02-28|2565.09 #2017-03-01|2595.65 #2017-03-02|2575.74 #2017-03-03|2569.14 #2017-03-06|2562.44 #2017-03-07|2570.42 #2017-03-08|2561.34 #2017-03-09|2559.83 #2017-03-10|2553.57 #2017-03-13|2561.29 #2017-03-14|2549.98 #2017-03-15|2563.88 #2017-03-16|2551.43 #2017-03-17|2583.02 #2017-03-20|2573.86 #2017-03-21|2531.04 #2017-03-22|2535.74 #2017-03-23|2532.78 #2017-03-24|2512.48 #2017-03-27|2510.13 #2017-03-28|2532.49 #2017-03-29|2528.96 #2017-03-30|2542.69 #2017-03-31|2528.63 #2017-04-03|2524.29 #2017-04-04|2537.24 #2017-04-05|2517.42 #2017-04-06|2525.86 #2017-04-07|2547.33 #2017-04-10|2542.55 #2017-04-11|2555.10 #2017-04-12|2529.02 #2017-04-13|2522.40 #2017-04-14| . #2017-04-17|2553.04 #2017-04-18|2546.66 #2017-04-19|2547.94 #2017-04-20|2565.27 #2017-04-21|2580.49 #2017-04-24|2613.10 #2017-04-25|2613.53 #2017-04-26|2615.63 #2017-04-27|2626.27 #2017-04-28|2620.24 #2017-05-01|2606.76 #2017-05-02|2619.05 #2017-05-03|2619.48 #2017-05-04|2623.04 #2017-05-05|2645.30 #2017-05-08|2645.41 #2017-05-09|2651.44 #2017-05-10|2635.40 #2017-05-11|2639.34 #2017-05-12|2629.65 #2017-05-15|2635.59 #2017-05-16|2637.25 #2017-05-17|2596.85 #2017-05-18|2591.53 #2017-05-19|2633.12 #2017-05-22|2657.05 #2017-05-23|2665.26 #2017-05-24|2680.46 #2017-05-25|2702.36 #2017-05-26|2702.80 #2017-05-29| . #2017-05-30|2695.10 #2017-05-31|2709.39 #2017-06-01|2710.62 #2017-06-02|2727.35 #2017-06-05|2702.46 #2017-06-06|2676.05 #2017-06-07|2680.63 #2017-06-08|2694.05 #2017-06-09|2698.23 #2017-06-12|2687.54 #2017-06-13|2703.58 #2017-06-14|2714.47 #2017-06-15|2727.89 #2017-06-16|2726.99 #2017-06-19|2752.82 #2017-06-20|2740.73 #2017-06-21|2740.66 #2017-06-22|2727.02 #2017-06-23|2739.01 #2017-06-26|2725.04 #2017-06-27|2713.73 #2017-06-28|2736.32 #2017-06-29|2707.43 #2017-06-30|2722.60 #2017-07-03|2735.94 #2017-07-04| . #2017-07-05|2765.58 #2017-07-06|2748.07 #2017-07-07|2775.14 #2017-07-10|2783.65 #2017-07-11|2797.04 #2017-07-12|2805.40 #2017-07-13|2800.29 #2017-07-14|2818.53 #2017-07-17|2818.51 #2017-07-18|2810.86 #2017-07-19|2833.75 #2017-07-20|2828.40 #2017-07-21|2841.83 #2017-07-24|2844.75 #2017-07-25|2833.61 #2017-07-26|2875.01 #2017-07-27|2885.02 #2017-07-28|2907.75 #2017-07-31|2902.68 #2017-08-01|2901.81 #2017-08-02|2921.15 #2017-08-03|2937.59 #2017-08-04|2940.53 #2017-08-07|2943.39 #2017-08-08|2942.65 #2017-08-09|2947.21 #2017-08-10|2925.34 #2017-08-11|2933.30 #2017-08-14|2958.78 #2017-08-15|2950.92 #2017-08-16|2957.05 #2017-08-17|2921.24 #2017-08-18|2915.48 #2017-08-21|2917.09 #2017-08-22|2951.07 #2017-08-23|2940.28 #2017-08-24|2937.85 #2017-08-25|2930.07 #2017-08-28|2931.25 #2017-08-29|2980.26 #2017-08-30|2989.40 #2017-08-31|2992.32 #2017-09-01|2977.34 #2017-09-04| . #2017-09-05|2936.96 #2017-09-06|2909.31 #2017-09-07|2920.92 #2017-09-08|2930.53 #2017-09-11|2950.04 #2017-09-12|2950.02 #2017-09-13|2941.99 #2017-09-14|2967.32 #2017-09-15|2986.32 #2017-09-18|3027.81 #2017-09-19|3039.39 #2017-09-20|3059.79 #2017-09-21|3068.49 #2017-09-22|3074.40 #2017-09-25|3058.80 #2017-09-26|3067.87 #2017-09-27|3091.27 #2017-09-28|3073.19 #2017-09-29|3084.88 #2017-10-02|3115.41 #2017-10-03|3120.64 #2017-10-04|3124.91 #2017-10-05|3145.22 #2017-10-06|3147.19 #2017-10-09|3152.33 #2017-10-10|3155.82 #2017-10-11|3157.29 #2017-10-12|3176.05 #2017-10-13|3163.62 #2017-10-16|3162.20 #2017-10-17|3153.88 #2017-10-18|3150.39 #2017-10-19|3152.69 #2017-10-20|3194.59 #2017-10-23|3184.13 #2017-10-24|3182.16 #2017-10-25|3161.30 #2017-10-26|3138.11 #2017-10-27|3126.17 #2017-10-30|3134.72 #2017-10-31|3127.24 #2017-11-01|3125.94 #2017-11-02|3173.55 #2017-11-03|3165.71 #2017-11-06|3168.63 #2017-11-07|3184.64 #2017-11-08|3189.11 #2017-11-09|3145.54 #2017-11-10|3135.93 #2017-11-13|3135.41 #2017-11-14|3143.42 #2017-11-15|3128.07 #2017-11-16|3146.49 #2017-11-17|3121.54 #2017-11-20|3147.49 #2017-11-21|3175.50 #2017-11-22|3160.24 #2017-11-23| . #2017-11-24|3167.65 #2017-11-27|3172.79 #2017-11-28|3203.85 #2017-11-29|3209.95 #2017-11-30|3260.90 #2017-12-01|3206.00 #2017-12-04|3217.41 #2017-12-05|3197.80 #2017-12-06|3220.78 #2017-12-07|3247.63 #2017-12-08|3269.97 #2017-12-11|3255.40 #2017-12-12|3275.59 #2017-12-13|3294.22 #2017-12-14|3292.68 #2017-12-15|3332.09 #2017-12-18|3336.68 #2017-12-19|3332.83 #2017-12-20|3335.03 #2017-12-21|3328.53 #2017-12-22|3328.90 #2017-12-25| . #2017-12-26|3329.98 #2017-12-27|3339.52 #2017-12-28|3354.09 #2017-12-29|3338.85 #2018-01-01| . #2018-01-02|3338.40 #2018-01-03|3357.81 #2018-01-04|3375.87 #2018-01-05|3424.17 #2018-01-08|3440.87 #2018-01-09|3481.74 #2018-01-10|3484.77 #2018-01-11|3518.39 #2018-01-12|3584.72 #2018-01-15| . #2018-01-16|3544.17 #2018-01-17|3615.11 #2018-01-18|3572.59 #2018-01-19|3583.64 #2018-01-22|3571.28 #2018-01-23|3561.85 #2018-01-24|3582.83 #2018-01-25|3656.82 #2018-01-26|3701.91 #2018-01-29|3704.90 #2018-01-30|3682.11 #2018-01-31|3735.65 #2018-02-01|3761.56 #2018-02-02|3683.29 #2018-02-05|3496.07 #2018-02-06|3557.91 #2018-02-07|3623.86 #2018-02-08|3484.83 #2018-02-09|3526.82 #2018-02-12|3591.28 #2018-02-13|3604.10 #2018-02-14|3650.27 #2018-02-15|3750.63 #2018-02-16|3743.38 #2018-02-19| . #2018-02-20|3710.28 #2018-02-21|3714.10 #2018-02-22|3736.01 #2018-02-23|3754.78 #2018-02-26|3804.42 #2018-02-27|3784.15 #2018-02-28|3766.27 #2018-03-01|3658.63 #2018-03-02|3662.06 #2018-03-05|3701.90 #2018-03-06|3681.57 #2018-03-07|3687.92 #2018-03-08|3696.87 #2018-03-09|3745.64 #2018-03-12|3664.25 #2018-03-13|3642.89 #2018-03-14|3596.39 #2018-03-15|3597.19 #2018-03-16|3591.33 #2018-03-19|3604.73 #2018-03-20|3635.87 #2018-03-21|3634.63 #2018-03-22|3516.93 #2018-03-23|3539.46 #2018-03-26|3633.11 #2018-03-27|3568.99 #2018-03-28|3537.57 #2018-03-29|3597.51 #2018-03-30| . #2018-04-02|3540.77 #2018-04-03|3590.28 #2018-04-04|3605.16 #2018-04-05|3662.77 #2018-04-06|3565.35 #2018-04-09|3548.91 #2018-04-10|3603.90 #2018-04-11|3582.04 #2018-04-12|3640.49 #2018-04-13|3609.41 #2018-04-16|3641.26 #2018-04-17|3681.43 #2018-04-18|3714.20 #2018-04-19|3717.46 #2018-04-20|3697.91 #2018-04-23|3712.57 #2018-04-24|3601.42 #2018-04-25|3603.99 #2018-04-26|3605.09 #2018-04-27|3550.15 #2018-04-30|3507.19 #2018-05-01|3438.12 #2018-05-02|3412.17 #2018-05-03|3437.50 #2018-05-04|3467.92 #2018-05-07|3520.16 #2018-05-08|3557.57 #2018-05-09|3594.46 #2018-05-10|3603.06 #2018-05-11|3603.56 #2018-05-14|3587.53 #2018-05-15|3574.33 #2018-05-16|3572.66 #2018-05-17|3596.00 #2018-05-18|3630.33 #2018-05-21|3704.72 #2018-05-22|3641.25 #2018-05-23|3678.52 #2018-05-24|3696.21 #2018-05-25|3679.63 #2018-05-28| . #2018-05-29|3620.33 #2018-05-30|3669.84 #2018-05-31|3621.78 #2018-06-01|3659.31 #2018-06-04|3681.04 #2018-06-05|3677.02 #2018-06-06|3727.24 #2018-06-07|3726.84 #2018-06-08|3740.74 #2018-06-11|3731.99 #2018-06-12|3700.18 #2018-06-13|3669.92 #2018-06-14|3642.99 #2018-06-15|3624.09 #2018-06-18|3619.58 #2018-06-19|3519.33 #2018-06-20|3529.15 #2018-06-21|3491.32 #2018-06-22|3499.48 #2018-06-25|3466.39 #2018-06-26|3471.47 #2018-06-27|3443.48 #2018-06-28|3466.16 #2018-06-29|3473.72 #2018-07-02|3486.10 #2018-07-03|3480.27 #2018-07-04| . #2018-07-05|3480.41 #2018-07-06|3486.27 #2018-07-09|3551.00 #2018-07-10|3575.65 #2018-07-11|3527.60 #2018-07-12|3591.66 #2018-07-13|3631.10 #2018-07-16|3644.18 #2018-07-17|3659.09 #2018-07-18|3687.77 #2018-07-19|3667.75 #2018-07-20|3672.02 #2018-07-23|3632.86 #2018-07-24|3680.44 #2018-07-25|3677.25 #2018-07-26|3688.49 #2018-07-27|3693.75 #2018-07-30|3631.01 #2018-07-31|3699.83 #2018-08-01|3670.95 #2018-08-02|3652.34 #2018-08-03|3638.03 #2018-08-06|3624.58 #2018-08-07|3646.52 #2018-08-08|3633.30 #2018-08-09|3616.34 #2018-08-10|3591.14 #2018-08-13|3585.19 #2018-08-14|3607.80 #2018-08-15|3563.70 #2018-08-16|3642.08 #2018-08-17|3655.26 #2018-08-20|3681.71 #2018-08-21|3702.81 #2018-08-22|3666.77 #2018-08-23|3645.85 #2018-08-24|3665.48 #2018-08-27|3705.23 #2018-08-28|3696.83 #2018-08-29|3686.35 #2018-08-30|3658.35 #2018-08-31|3647.58 #2018-09-03| . #2018-09-04|3658.77 #2018-09-05|3664.90 #2018-09-06|3711.19 #2018-09-07|3689.69 #2018-09-10|3671.52 #2018-09-11|3676.61 #2018-09-12|3710.40 #2018-09-13|3744.80 #2018-09-14|3795.09 #2018-09-17|3795.73 #2018-09-18|3852.51 #2018-09-19|3838.04 #2018-09-20|3818.17 #2018-09-21|3855.99 #2018-09-24|3824.08 #2018-09-25|3848.72 #2018-09-26|3835.21 #2018-09-27|3853.75 #2018-09-28|3876.40 #2018-10-01|3917.81 #2018-10-02|3931.62 #2018-10-03|3946.75 #2018-10-04|3937.07 #2018-10-05|3911.67 #2018-10-08|3913.96 #2018-10-09|3872.04 #2018-10-10|3732.86 #2018-10-11|3632.63 #2018-10-12|3648.33 #2018-10-15|3673.56 #2018-10-16|3752.36 #2018-10-17|3716.40 #2018-10-18|3660.74 #2018-10-19|3643.20 #2018-10-22|3630.80 #2018-10-23|3606.78 #2018-10-24|3501.00 #2018-10-25|3506.89 #2018-10-26|3481.22 #2018-10-29|3321.50 #2018-10-30|3404.17 #2018-10-31|3445.54 #2018-11-01|3535.19 #2018-11-02|3515.86 #2018-11-05|3546.60 #2018-11-06|3588.25 #2018-11-07|3635.47 #2018-11-08|3629.86 #2018-11-09|3634.57 #2018-11-12|3532.39 #2018-11-13|3506.72 #2018-11-14|3477.37 #2018-11-15|3494.98 #2018-11-16|3473.46 #2018-11-19|3372.45 #2018-11-20|3329.53 #2018-11-21|3333.32 #2018-11-22| . #2018-11-23|3338.64 #2018-11-26|3355.56 #2018-11-27|3316.46 #2018-11-28|3399.19 #2018-11-29|3422.03 #2018-11-30|3445.13 #2018-12-03|3487.40 #2018-12-04|3348.02 #2018-12-05| . #2018-12-06|3319.51 #2018-12-07|3264.00 #2018-12-10|3325.39 #2018-12-11|3296.50 #2018-12-12|3326.29 #2018-12-13|3313.27 #2018-12-14|3268.95 #2018-12-17|3203.92 #2018-12-18|3242.82 #2018-12-19|3173.67 #2018-12-20|3085.40 #2018-12-21|2998.61 #2018-12-24|2899.54 #2018-12-25| . #2018-12-26|3020.96 #2018-12-27|3068.27 #2018-12-28|3068.21 #2018-12-31|3108.57 #2019-01-01| . #2019-01-02|3126.08 #2019-01-03|3020.47 #2019-01-04|3134.61 #2019-01-07|3149.85 #2019-01-08|3212.73 #2019-01-09|3233.01 #2019-01-10|3291.06 #2019-01-11|3292.19 #2019-01-14|3293.61 #2019-01-15|3296.56 #2019-01-16|3284.61 #2019-01-17|3348.03 #2019-01-18|3398.12 #2019-01-21| . #2019-01-22|3338.11 #2019-01-23|3386.03 #2019-01-24|3395.94 #2019-01-25|3429.11 #2019-01-28|3427.78 #2019-01-29|3482.84 #2019-01-30|3561.49 #2019-01-31|3536.02 #2019-02-01|3547.35 #2019-02-04|3627.74 #2019-02-05|3684.76 #2019-02-06|3691.63 #2019-02-07|3675.73 #2019-02-08|3687.77 #2019-02-11|3689.21 #2019-02-12|3739.91 #2019-02-13|3744.16 #2019-02-14|3734.01 #2019-02-15|3813.92 #2019-02-18| . #2019-02-19|3807.45 #2019-02-20|3834.19 #2019-02-21|3796.23 #2019-02-22|3838.32 #2019-02-25|3844.59 #2019-02-26|3828.09 #2019-02-27|3855.15 #2019-02-28|3877.70 #2019-03-01|3877.41 #2019-03-04|3825.83 #2019-03-05|3813.83 #2019-03-06|3777.31 #2019-03-07|3756.82 #2019-03-08|3749.19 #2019-03-11|3705.00 #2019-03-12|3610.50 #2019-03-13|3640.75 #2019-03-14|3609.92 #2019-03-15|3610.46 #2019-03-18|3615.78 #2019-03-19|3606.61 #2019-03-20|3603.22 #2019-03-21|3619.73 #2019-03-22|3539.85 #2019-03-25|3572.12 #2019-03-26|3575.24 #2019-03-27|3581.04 #2019-03-28|3601.69 #2019-03-29|3650.28 #2019-04-01|3733.46 #2019-04-02|3715.66 #2019-04-03|3659.61 #2019-04-04|3713.47 #2019-04-05|3726.94 #2019-04-08|3679.39 #2019-04-09|3632.13 #2019-04-10|3610.81 #2019-04-11|3664.31 #2019-04-12|3731.62 #2019-04-15|3701.05 #2019-04-16|3731.94 #2019-04-17|3714.49 #2019-04-18|3748.50 #2019-04-19| . #2019-04-22|3734.48 #2019-04-23|3811.12 #2019-04-24|3791.38 #2019-04-25|3792.33 #2019-04-26|3798.58 #2019-04-29|3804.18 #2019-04-30|3814.06 #2019-05-01|3796.22 #2019-05-02|3780.78 #2019-05-03|3810.64 #2019-05-06|3790.26 #2019-05-07|3691.39 #2019-05-08|3717.26 #2019-05-09|3720.62 #2019-05-10|3735.15 #2019-05-13|3615.49 #2019-05-14|3648.51 #2019-05-15|3649.08 #2019-05-16|3717.28 #2019-05-17|3697.26 #2019-05-20|3707.60 #2019-05-21|3760.14 #2019-05-22|3727.86 #2019-05-23|3667.80 #2019-05-24|3689.63 #2019-05-27| . #2019-05-28|3673.76 #2019-05-29|3652.38 #2019-05-30|3659.04 #2019-05-31|3605.92 #2019-06-03|3622.61 #2019-06-04|3692.70 #2019-06-05|3743.66 #2019-06-06|3751.50 #2019-06-07|3781.31 #2019-06-10|3754.38 #2019-06-11|3666.40 #2019-06-12|3672.49 #2019-06-13|3699.85 #2019-06-14|3691.26 #2019-06-17|3710.82 #2019-06-18|3808.16 #2019-06-19|3801.60 #2019-06-20|3877.34 #2019-06-21|3851.97 #2019-06-24|3865.93 #2019-06-25|3835.46 #2019-06-26|3842.26 #2019-06-27|3813.49 #2019-06-28|3840.06 #2019-07-01|3810.56 #2019-07-02|3827.54 #2019-07-03|3846.08 #2019-07-04| . #2019-07-05|3846.81 #2019-07-08|3811.23 #2019-07-09|3822.62 #2019-07-10|3819.45 #2019-07-11|3851.26 #2019-07-12|3901.80 #2019-07-15|3876.50 #2019-07-16|3881.91 #2019-07-17|3856.76 #2019-07-18|3826.98 #2019-07-19|3894.49 #2019-07-22|3891.32 #2019-07-23|3911.21 #2019-07-24|3917.86 #2019-07-25|3907.80 #2019-07-26|3888.27 #2019-07-29|3870.64 #2019-07-30|3877.29 #2019-07-31|3823.34 #2019-08-01|3776.58 #2019-08-02|3772.30 #2019-08-05|3692.23 #2019-08-06|3778.28 #2019-08-07|3792.78 #2019-08-08|3871.88 #2019-08-09|3862.40 #2019-08-12|3815.05 #2019-08-13|3825.46 #2019-08-14|3714.14 #2019-08-15|3758.04 #2019-08-16|3794.93 #2019-08-19|3834.56 #2019-08-20|3837.38 #2019-08-21|3873.21 #2019-08-22|3933.38 #2019-08-23|3861.52 #2019-08-26|3899.61 #2019-08-27|3868.33 #2019-08-28|3908.97 #2019-08-29|3961.97 #2019-08-30|3982.06 #2019-09-02| . #2019-09-03|3930.93 #2019-09-04|3969.45 #2019-09-05|3995.28 #2019-09-06|4018.31 #2019-09-09|3967.52 #2019-09-10|4003.33 #2019-09-11|4065.15 #2019-09-12|4077.07 #2019-09-13|4097.18 #2019-09-16|4131.55 #2019-09-17|4146.34 #2019-09-18|4160.63 #2019-09-19|4139.20 #2019-09-20|4083.63 #2019-09-23|4073.54 #2019-09-24|4083.40 #2019-09-25|4121.77 #2019-09-26|4133.00 #2019-09-27|4081.00 #2019-09-30|4079.61 #2019-10-01|4001.46 #2019-10-02|3928.87 #2019-10-03|3958.95 #2019-10-04|4005.86 #2019-10-07|4001.53 #2019-10-08|3969.89 #2019-10-09|3990.00 #2019-10-10|3998.49 #2019-10-11|4022.02 #2019-10-14|4018.49 #2019-10-15|4011.00 #2019-10-16|4019.76 #2019-10-17|3994.32 #2019-10-18|3874.11 #2019-10-21|3842.33 #2019-10-22|3881.18 #2019-10-23|3882.51 #2019-10-24|3933.67 #2019-10-25|3891.22 #2019-10-28|3905.92 #2019-10-29|3928.71 #2019-10-30|3954.96 #2019-10-31|3925.47 #2019-11-01|3984.06 #2019-11-04|3984.32 #2019-11-05|4010.61 #2019-11-06|4021.42 #2019-11-07|4046.84 #2019-11-08|4047.63 #2019-11-11|4098.49 #2019-11-12|4099.56 #2019-11-13|4104.87 #2019-11-14|4137.22 #2019-11-15|4173.60 #2019-11-18|4164.50 #2019-11-19|4143.34 #2019-11-20|4150.90 #2019-11-21|4119.75 #2019-11-22|4135.28 #2019-11-25|4144.90 #2019-11-26|4161.10 #2019-11-27|4147.69 #2019-11-28|4147.69 #2019-11-29|4132.60 #2019-12-02|4037.25 #2019-12-03|4015.24 #2019-12-04|4019.67 #2019-12-05|4023.43 #2019-12-06|4072.78 #2019-12-09|4041.41 #2019-12-10|4025.75 #2019-12-11|4051.72 #2019-12-12|4047.22 #2019-12-13|4031.55 #2019-12-16|3983.29 #2019-12-17|3971.38 #2019-12-18|3950.14 #2019-12-19|3977.27 #2019-12-20|3981.20 #2019-12-23|4032.06 #2019-12-24|4007.51 #2019-12-25| . #2019-12-26|4005.23 #2019-12-27|4000.30 #2019-12-30|3982.04 #2019-12-31|3968.31 #2020-01-01| . #2020-01-02|4061.61 #2020-01-03|4114.77 #2020-01-06|4122.91 #2020-01-07|4136.30 #2020-01-08|4105.61 #2020-01-09|4142.67 #2020-01-10|4097.86 #2020-01-13|4126.20 #2020-01-14|4122.22 #2020-01-15|4134.97 #2020-01-16|4176.15 #2020-01-17|4149.52 #2020-01-20| . #2020-01-21|4113.42 #2020-01-22|4084.47 #2020-01-23|4136.02 #2020-01-24|4155.25 #2020-01-27|4109.93 #2020-01-28|4142.23 #2020-01-29|4150.63 #2020-01-30|4161.25 #2020-01-31|4077.78 #2020-02-03|4057.55 #2020-02-04|4113.65 #2020-02-05|4188.90 #2020-02-06|4243.40 #2020-02-07|4229.47 #2020-02-10|4261.74 #2020-02-11|4263.62 #2020-02-12|4274.19 #2020-02-13|4255.19 #2020-02-14|4248.84 #2020-02-17| . #2020-02-18|4220.59 #2020-02-19|4208.61 #2020-02-20|4175.04 #2020-02-21|4169.47 #2020-02-24|4045.22 #2020-02-25|3845.31 #2020-02-26|3828.76 #2020-02-27|3667.03 #2020-02-28|3573.25 #2020-03-02|3695.13 #2020-03-03|3628.46 #2020-03-04|3767.58 #2020-03-05|3523.49 #2020-03-06|3502.65 #2020-03-09|3168.70 #2020-03-10|3288.96 #2020-03-11|2990.35 #2020-03-12|2645.46 #2020-03-13|2809.89 #2020-03-16|2390.60 #2020-03-17|2484.81 #2020-03-18|2282.22 #2020-03-19|2262.01 #2020-03-20|2169.94 #2020-03-23|2115.11 #2020-03-24|2342.89 #2020-03-25|2606.94 #2020-03-26|2885.87 #2020-03-27|2721.96 #2020-03-30|2696.00 #2020-03-31|2620.24 #2020-04-01|2498.42 #2020-04-02|2488.38 #2020-04-03|2466.48 #2020-04-06|2711.15 #2020-04-07|2653.58 #2020-04-08|2757.01 #2020-04-09|2830.62 #2020-04-10|2830.62 #2020-04-13|2767.15 #2020-04-14|2805.29 #2020-04-15|2769.26 #2020-04-16|2718.76 #2020-04-17|2917.38 #2020-04-20|2805.74 #2020-04-21|2708.93 #2020-04-22|2739.09 #2020-04-23|2734.68 #2020-04-24|2710.32 #2020-04-27|2744.38 #2020-04-28|2789.11 #2020-04-29|2859.33 #2020-04-30|2805.96 #2020-05-01|2711.90 #2020-05-04|2658.25 #2020-05-05|2661.66 #2020-05-06|2604.81 #2020-05-07|2632.99 #2020-05-08|2714.76 #2020-05-11|2675.22 #2020-05-12|2621.51 #2020-05-13|2549.74 #2020-05-14|2534.58 #2020-05-15|2527.44 #2020-05-18|2720.58 #2020-05-19|2673.20 #2020-05-20|2670.66 #2020-05-21|2740.15 #2020-05-22|2733.60 #2020-05-25|2733.60 #2020-05-26|2840.84 #2020-05-27|2977.08 #2020-05-28|2978.55 #2020-05-29|2915.07 #2020-06-01|2936.57 #2020-06-02|2937.11 #2020-06-03|3111.31 #2020-06-04|3163.76 #2020-06-05|3322.73 #2020-06-08|3460.87 #2020-06-09|3336.82 #2020-06-10|3232.48 #2020-06-11|2943.60 #2020-06-12|3047.98 #2020-06-15|3062.44 #2020-06-16|3133.00 #2020-06-17|3095.80 #2020-06-18|3082.46 #2020-06-19|3017.76 #2020-06-22|3031.24 #2020-06-23|2998.94 #2020-06-24|2873.64 #2020-06-25|2874.28 #2020-06-26|2813.87 #2020-06-29|2977.89 #2020-06-30|2930.81 #2020-07-01|2907.18 #2020-07-02|2916.07 #2020-07-03| . #2020-07-06|2961.78 #2020-07-07|2861.45 #2020-07-08|2858.50 #2020-07-09|2748.91 #2020-07-10|2818.52 #2020-07-13|2807.41 #2020-07-14|2850.37 #2020-07-15|2944.09 #2020-07-16|2916.32 #2020-07-17|2915.27 #2020-07-20|2882.56 #2020-07-21|2947.06 #2020-07-22|3007.29 #2020-07-23|2971.03 #2020-07-24|2935.80 #2020-07-27|2896.79 #2020-07-28|2911.47 #2020-07-29|2887.45 #2020-07-30|2854.98 #2020-07-31|2823.51 #2020-08-03|2852.59 #2020-08-04|2871.12 #2020-08-05|2960.57 #2020-08-06|2932.65 #2020-08-07|2959.02 #2020-08-10|3049.15 #2020-08-11|3069.46 #2020-08-12|3046.83 #2020-08-13|3030.00 #2020-08-14|3059.29 #2020-08-17|3008.88 #2020-08-18|2987.04 #2020-08-19|2980.23 #2020-08-20|2962.35 #2020-08-21|2945.88 #2020-08-24|3035.23 #2020-08-25|3008.73 #2020-08-26|2988.97 #2020-08-27|3013.46 #2020-08-28|3034.26 #2020-08-31|2992.99 #2020-09-01|2988.00 #2020-09-02|3051.31 #2020-09-03|2978.52 #2020-09-04|2980.97 #2020-09-07| . #2020-09-08|2899.53 #2020-09-09|2913.95 #2020-09-10|2870.23 #2020-09-11|2927.52 #2020-09-14|2976.35 #2020-09-15|2957.75 #2020-09-16|3007.58 #2020-09-17|3008.16 #2020-09-18|2970.15 #2020-09-21|2862.71 #2020-09-22|2891.93 #2020-09-23|2820.60 #2020-09-24|2781.62 #2020-09-25|2849.42 #2020-09-28|2921.71 #2020-09-29|2883.64 #2020-09-30|2861.83 #2020-10-01|2868.67 #2020-10-02|2898.32 #2020-10-05|2922.05 #2020-10-06|2848.86 #2020-10-07|2910.11 #2020-10-08|2959.84 #2020-10-09|2935.28 #2020-10-12|2949.96 #2020-10-13|2905.50 #2020-10-14|2923.15 #2020-10-15|2929.97 #2020-10-16|2959.84 #2020-10-19|2934.20 #2020-10-20|2913.14 #2020-10-21|2870.57 #2020-10-22|2927.67 #2020-10-23|2939.35 #2020-10-26|2867.01 #2020-10-27|2767.03 #2020-10-28|2654.73 #2020-10-29|2676.12 #2020-10-30|2667.63 #2020-11-02|2730.48 #2020-11-03|2811.44 #2020-11-04|2823.65 #2020-11-05|2847.46 #2020-11-06|2846.18 #2020-11-09|3051.68 #2020-11-10|3159.42 #2020-11-11|3094.12 #2020-11-12|3044.14 #2020-11-13|3147.04 #2020-11-16|3248.27 #2020-11-17|3277.39 #2020-11-18|3262.51 #2020-11-19|3281.63 #2020-11-20|3216.64 #2020-11-23|3312.93 #2020-11-24|3395.35 #2020-11-25|3378.30 #2020-11-26|3378.30 #2020-11-27|3357.43 #2020-11-30|3278.51 #2020-12-01|3300.64 #2020-12-02|3348.20 #2020-12-03|3423.25 #2020-12-04|3440.35 #2020-12-07|3438.42 #2020-12-08|3449.68 #2020-12-09|3424.71 #2020-12-10|3411.32 #2020-12-11|3408.41 #2020-12-14|3364.23 #2020-12-15|3386.29 #2020-12-16|3352.67 #2020-12-17|3328.16 #2020-12-18|3332.94 #2020-12-21|3301.82 #2020-12-22|3286.38 #2020-12-23|3336.14 #2020-12-24|3317.93 #2020-12-25|3317.93 #2020-12-28|3325.62 #2020-12-29|3315.21 #2020-12-30|3339.82 #2020-12-31|3337.32 #2021-01-01|3337.32 #2021-01-04|3201.57 #2021-01-05|3271.00 #2021-01-06|3293.39 #2021-01-07|3282.57 #2021-01-08|3262.92 #2021-01-11|3263.10 #2021-01-12|3313.16 #2021-01-13|3303.60 #2021-01-14|3343.13 #2021-01-15|3282.56 #2021-01-18|3282.56 #2021-01-19|3300.60 #2021-01-20|3302.05 #2021-01-21|3260.68 #2021-01-22|3259.17 #2021-01-25|3238.01 #2021-01-26|3197.71 #2021-01-27|3135.36 #2021-01-28|3170.82 #2021-01-29|3112.18 #2021-02-01|3154.29 #2021-02-02|3243.82 #2021-02-03|3290.17 #2021-02-04|3349.69 #2021-02-05|3334.70 #2021-02-08|3367.96 #2021-02-09|3401.14 #2021-02-10|3377.77 #2021-02-11|3378.66 #2021-02-12|3373.49 #2021-02-15|3373.49 #2021-02-16|3371.37 #2021-02-17|3384.41 #2021-02-18|3349.04 #2021-02-19|3413.85 #2021-02-22|3387.79 #2021-02-23|3405.27 #2021-02-24|3514.96 #2021-02-25|3385.84 #2021-02-26|3319.69 #2021-03-01|3423.75 #2021-03-02|3428.30 #2021-03-03|3451.12 #2021-03-04|3399.61 #2021-03-05|3432.76 #2021-03-08|3449.96 #2021-03-09|3445.99 #2021-03-10|3543.35 #2021-03-11|3583.13 #2021-03-12|3683.34 #2021-03-15|3700.23 #2021-03-16|3632.58 #2021-03-17|3702.02 #2021-03-18|3661.61 #2021-03-19|3651.43 #2021-03-22|3622.16 #2021-03-23|3536.55 #2021-03-24|3540.90 #2021-03-25|3620.15 #2021-03-26|3631.10 #2021-03-29|3662.49 #2021-03-30|3672.27 #2021-03-31|3679.38 #2021-04-01|3683.88 #2021-04-02|3683.88 #2021-04-05|3748.26 #2021-04-06|3729.99 #2021-04-07|3719.34 #2021-04-08|3749.14 #2021-04-09|3749.48 #2021-04-12|3751.86 #2021-04-13|3743.50 #2021-04-14|3758.08 #2021-04-15|3755.04 #2021-04-16|3751.24 #2021-04-19|3731.43 #2021-04-20|3655.62 #2021-04-21|3693.85 #2021-04-22|3667.87 #2021-04-23|3705.72 #2021-04-26|3715.69 #2021-04-27|3740.38 #2021-04-28|3715.29 #2021-04-29|3753.66 #2021-04-30|3748.89 #2021-05-03|3775.61 #2021-05-04|3770.72 #2021-05-05|3741.99 #2021-05-06|3760.77 #2021-05-07|3814.12 #2021-05-10|3793.19 #2021-05-11|3746.80 #2021-05-12|3644.19 #2021-05-13|3703.60 #2021-05-14|3769.33 #2021-05-17|3774.60 #2021-05-18|3736.44 #2021-05-19|3719.12 #2021-05-20|3754.66 #2021-05-21|3786.94 #2021-05-24|3821.01 #2021-05-25|3820.14 #2021-05-26|3829.35 #2021-05-27|3923.44 #2021-05-28|3903.34 #2021-05-31|3903.34 #2021-06-01|3938.70 #2021-06-02|3950.75 #2021-06-03|3930.17 #2021-06-04|3967.31 #2021-06-07|3971.63 #2021-06-08|3984.03 #2021-06-09|3943.96 #2021-06-10|3937.96 #2021-06-11|3946.37 #2021-06-14|3936.73 #2021-06-15|3956.60 #2021-06-16|3906.25 #2021-06-17|3865.44 #2021-06-18|3822.46 #2021-06-21|3908.58 #2021-06-22|3898.15 #2021-06-23|3877.81 #2021-06-24|3915.15 #2021-06-25|3935.76 #2021-06-28|3865.90 #2021-06-29|3805.48 #2021-06-30|3845.49 #2021-07-01|3866.42 #2021-07-02|3866.87 #2021-07-05|3866.87 #2021-07-06|3837.93 #2021-07-07|3837.95 #2021-07-08|3843.51 #2021-07-09|3885.23 #2021-07-12|3854.27 #2021-07-13|3788.33 #2021-07-14|3754.08 #2021-07-15|3742.22 #2021-07-16|3699.43 #2021-07-19|3590.88 #2021-07-20|3722.46 #2021-07-21|3779.56 #2021-07-22|3750.88 #2021-07-23|3759.38 #2021-07-26|3755.73 #2021-07-27|3780.49 #2021-07-28|3809.13 #2021-07-29|3826.61 #2021-07-30|3782.58 #2021-08-02|3766.80 #2021-08-03|3798.76 #2021-08-04|3717.22 #2021-08-05|3756.37 #2021-08-06|3785.35 #2021-08-09|3774.94 #2021-08-10|3798.61 #2021-08-11|3835.08 #2021-08-12|3804.55 #2021-08-13|3766.77 #2021-08-16|3754.09 #2021-08-17|3717.93 #2021-08-18|3674.13 #2021-08-19|3611.56 #2021-08-20|3638.37 #2021-08-23|3682.61 #2021-08-24|3706.60 #2021-08-25|3708.78 #2021-08-26|3680.26 #2021-08-27|3721.15 #2021-08-30|3693.19 #2021-08-31|3702.47 #2021-09-01|3681.03 #2021-09-02|3707.87 #2021-09-03|3675.26 #2021-09-06|3675.26 #2021-09-07|3626.18 #2021-09-08|3620.24 #2021-09-09|3632.60 #2021-09-10|3594.72 #2021-09-13|3623.78 #2021-09-14|3587.05 #2021-09-15|3629.66 #2021-09-16|3593.27 #2021-09-17|3588.34 #2021-09-20|3564.17 #2021-09-21|3540.71 #2021-09-22|3621.54 #2021-09-23|3671.51 #2021-09-24|3693.96 #2021-09-27|3725.22 #2021-09-28|3685.14 #2021-09-29|3712.28 #2021-09-30|3658.40 #2021-10-01|3718.74 #2021-10-04|3700.60 #2021-10-05|3726.06 #2021-10-06|3753.71 #2021-10-07|3789.57 #2021-10-08|3800.42 #2021-10-11|3803.98 #2021-10-12|3796.72 #2021-10-13|3790.83 #2021-10-14|3784.65 #2021-10-15|3814.79 #2021-10-18|3806.84 #2021-10-19|3832.59 #2021-10-20|3839.60 #2021-10-21|3840.16 #2021-10-22|3845.45 #2021-10-25|3836.72 #2021-10-26|3703.51 #2021-10-27|3665.99 #2021-10-28|3640.64 #2021-10-29|3643.00 #2021-11-01|3659.63 #2021-11-02|3632.01 #2021-11-03|3655.82 #2021-11-04|3656.48 #2021-11-05|3773.41 #2021-11-08|3764.63 #2021-11-09|3764.19 #2021-11-10|3729.98 #2021-11-11|3700.26 #2021-11-12|3711.28 #2021-11-15|3767.76 #2021-11-16|3718.55 #2021-11-17|3714.72 #2021-11-18|3709.51 #2021-11-19|3635.42 #2021-11-22|3657.20 #2021-11-23|3657.26 #2021-11-24|3650.62 #2021-11-25|3650.62 #2021-11-26|3516.28 #2021-11-29|3518.87 #2021-11-30|3453.88 #2021-12-01|3371.32 #2021-12-02|3488.44 #2021-12-03|3480.45 #2021-12-06|3568.16 #2021-12-07|3589.88 #2021-12-08|3628.38 #2021-12-09|3613.15 #2021-12-10|3612.22 #2021-12-13|3561.66 #2021-12-14|3537.12 #2021-12-15|3547.82 #2021-12-16|3511.98 #2021-12-17|3509.52 #2021-12-20|3446.57 #2021-12-21|3563.43 #2021-12-22|3580.72 #2021-12-23|3620.23 #2021-12-24|3620.23 #2021-12-27|3635.28 #2021-12-28|3661.93 #2021-12-29|3650.31 #2021-12-30|3646.34 #2021-12-31|3652.05 #2022-01-03|3680.43 #2022-01-04|3770.95 #2022-01-05|3740.06 #2022-01-06|3752.88 #2022-01-07|3787.89 #2022-01-10|3760.67 #2022-01-11|3800.39 #2022-01-12|3797.91 #2022-01-13|3830.52 #2022-01-14|3871.76 #2022-01-17|3871.76 #2022-01-18|3840.97 #2022-01-19|3797.27 #2022-01-20|3758.76 #2022-01-21|3691.95 #2022-01-24|3713.14 #2022-01-25|3740.23 #2022-01-26|3689.91 #2022-01-27|3623.51 #2022-01-28|3661.60 #2022-01-31|3680.97 #2022-02-01|3721.23 #2022-02-02|3745.44 #2022-02-03|3739.34 #2022-02-04|3739.24 #2022-02-07|3788.59 #2022-02-08|3830.11 #2022-02-09|3865.31 #2022-02-10|3830.50 #2022-02-11|3847.87 #2022-02-14|3789.66 #2022-02-15|3830.51 #2022-02-16|3872.06 #2022-02-17|3843.00 #2022-02-18|3796.83 #2022-02-21|3796.83 #2022-02-22|3756.11 #2022-02-23|3721.63 #2022-02-24|3812.01 #2022-02-25|3931.71 #2022-02-28|4108.47 #2022-03-01|4109.36 #2022-03-02|4111.36 #2022-03-03|4055.62 #2022-03-04|4071.67 #2022-03-07|4023.50 #2022-03-08|3921.64 #2022-03-09|3990.99 #2022-03-10|3976.97 #2022-03-11|3918.35 #2022-03-14|3922.95 #2022-03-15|3988.02 #2022-03-16|3917.53 #2022-03-17|3977.37 #2022-03-18|3983.95 #2022-03-21|4037.61 #2022-03-22|4084.99 #2022-03-23|4071.45 #2022-03-24|4117.29 #2022-03-25|4138.27 #2022-03-28|4079.50 #2022-03-29|4093.88 #2022-03-30|4121.32 #2022-03-31|4059.45 #2022-04-01|4096.21 #2022-04-04|4080.08 #2022-04-05|4039.50 #2022-04-06|4035.24 #2022-04-07|4094.57 #2022-04-08|4047.36 #2022-04-11|4061.65 #2022-04-12|4082.09 #2022-04-13|4121.08 #2022-04-14|4131.40 #2022-04-15|4131.40 #2022-04-18|4120.76 #2022-04-19|4148.32 #2022-04-20|4135.20 #2022-04-21|4015.21 #2022-04-22|3987.77 #2022-04-25|3962.43 #2022-04-26|3906.78 #2022-04-27|3860.55 #2022-04-28|3865.77 #2022-04-29|3760.54 #2022-05-02|3754.03 #2022-05-03|3804.90 #2022-05-04|3902.74 #2022-05-05|3828.46 #2022-05-06|3816.68 #2022-05-09|3640.60 #2022-05-10|3643.06 #2022-05-11|3610.19 #2022-05-12|3573.01 #2022-05-13|3621.40 #2022-05-16|3621.90 #2022-05-17|3705.66 #2022-05-18|3615.12 #2022-05-19|3565.77 #2022-05-20|3521.78 #2022-05-23|3596.15 #2022-05-24|3628.11 #2022-05-25|3655.59 #2022-05-26|3705.64 #2022-05-27|3776.89 #2022-05-30|3776.89 #2022-05-31|3735.28 #2022-06-01|3724.78 #2022-06-02|3800.26 #2022-06-03|3810.30 #2022-06-06|3821.67 #2022-06-07|3914.31 #2022-06-08|3838.53 #2022-06-09|3750.41 #2022-06-10|3679.35 #2022-06-13|3544.74 #2022-06-14|3524.19 #2022-06-15|3589.26 #2022-06-16|3492.03 #2022-06-17|3497.64 #2022-06-20|3497.64 #2022-06-21|3601.71 #2022-06-22|3587.84 #2022-06-23|3555.05 #2022-06-24|3661.34 #2022-06-27|3664.10 #2022-06-28|3644.32 #2022-06-29|3625.95 #2022-06-30|3694.60 #2022-07-01|3738.83 #2022-07-04|3738.83 #2022-07-05|3607.29 #2022-07-06|3663.18 #2022-07-07|3681.86 #2022-07-08|3686.84 #2022-07-11|3658.90 #2022-07-12|3675.08 #2022-07-13|3611.73 #2022-07-14|3575.12 #2022-07-15|3601.17 #2022-07-18|3550.40 #2022-07-19|3673.80 #2022-07-20|3709.86 #2022-07-21|3722.45 #2022-07-22|3692.34 #2022-07-25|3706.99 #2022-07-26|3644.50 #2022-07-27|3664.25 #2022-07-28|3741.18 #2022-07-29|3812.12 #2022-08-01|3858.84 #2022-08-02|3863.98 #2022-08-03|3889.73 #2022-08-04|3866.70 #2022-08-05|3854.74 #2022-08-08|3824.92 #2022-08-09|3839.31 #2022-08-10|3897.58 #2022-08-11|3884.00 #2022-08-12|3957.51 #2022-08-15|3993.04 #2022-08-16|3993.53 #2022-08-17|3975.54 #2022-08-18|3983.97 #2022-08-19|3933.15 #2022-08-22|3850.07 #2022-08-23|3860.05 #2022-08-24|3897.14 #2022-08-25|3982.97 #2022-08-26|3883.06 #2022-08-29|3867.11 #2022-08-30|3812.97 #2022-08-31|3774.80 #2022-09-01|3730.11 #2022-09-02|3706.39 #2022-09-05|3706.39 #2022-09-06|3708.26 #2022-09-07|3761.80 #2022-09-08|3763.78 #2022-09-09|3800.36 #2022-09-12|3803.04 #2022-09-13|3642.72 #2022-09-14|3717.88 #2022-09-15|3687.82 #2022-09-16|3653.94 #2022-09-19|3671.90 #2022-09-20|3678.41 #2022-09-21|3647.64 #2022-09-22|3614.11 #2022-09-23|3511.95 #2022-09-26|3458.62 #2022-09-27|3439.80 #2022-09-28|3509.42 #2022-09-29|3414.39 #2022-09-30|3379.31 #2022-10-03|3486.59 #2022-10-04|3593.84 #2022-10-05|3564.73 #2022-10-06|3545.80 #2022-10-07|3543.65 #2022-10-10|3581.41 #2022-10-11|3587.45 #2022-10-12|3507.58 #2022-10-13|3577.63 #2022-10-14|3463.44 #2022-10-17|3551.54 #2022-10-18|3705.93 #2022-10-19|3732.37 #2022-10-20|3733.62 #2022-10-21|3812.57 #2022-10-24|3844.84 #2022-10-25|3868.23 #2022-10-26|3842.37 #2022-10-27|3911.30 #2022-10-28|4004.10 #2022-10-31|3993.08 #2022-11-01|3988.36 #2022-11-02|3950.24 #2022-11-03|3989.29 #2022-11-04|4005.74 #2022-11-07|4068.45 #2022-11-08|4112.17 #2022-11-09|4073.81 #2022-11-10|4190.89 #2022-11-11|4030.69 #2022-11-14|3974.70 #2022-11-15|4049.27 #2022-11-16|4023.54 #2022-11-17|4052.36 #2022-11-18|4084.72 #2022-11-21|4105.94 #2022-11-22|4113.38 #2022-11-23|4128.94 #2022-11-24|4128.94 #2022-11-25|4161.70 #2022-11-28|4097.84 #2022-11-29|4121.02 #2022-11-30|4179.03 #2022-12-01|4173.64 #2022-12-02|4263.68 #2022-12-05|4229.76 #2022-12-06|4146.87 #2022-12-07|4138.26 #2022-12-08|4163.35 #2022-12-09|4130.41 #2022-12-12|4193.07 #2022-12-13|4180.59 #2022-12-14|4201.82 #2022-12-15|4131.94 #2022-12-16|4146.62 #2022-12-19|4126.59 #2022-12-20|4158.48 #2022-12-21|4234.58 #2022-12-22|4153.17 #2022-12-23|4179.86 #2022-12-26|4179.86 #2022-12-27|4196.85 #2022-12-28|4171.06 #2022-12-29|4206.19 #2022-12-30|4221.50 #2023-01-02|4221.50 #2023-01-03|4216.01 #2023-01-04|4235.71 #2023-01-05|4239.84 #2023-01-06|4295.36 #2023-01-09|4194.60 #2023-01-10|4209.31 #2023-01-11|4221.87 #2023-01-12|4255.25 #2023-01-13|4182.84 #2023-01-16|4182.84 #2023-01-17|4156.65 #2023-01-18|4086.47 #2023-01-19|4037.71 #2023-01-20|4066.55 #2023-01-23|4104.17 #2023-01-24|4169.38 #2023-01-25|4183.16 #2023-01-26|4188.21 #2023-01-27|4189.15 #2023-01-30|4174.12 #2023-01-31|4234.35 #2023-02-01|4228.09 #2023-02-02|4184.41 #2023-02-03|4165.03 #2023-02-06|4204.32 #2023-02-07|4249.72 #2023-02-08|4239.99 #2023-02-09|4221.64 #2023-02-10|4284.96 #2023-02-13|4306.81 #2023-02-14|4334.77 #2023-02-15|4337.26 #2023-02-16|4287.49 #2023-02-17|4311.04 #2023-02-20|4311.04 #2023-02-21|4272.32 #2023-02-22|4280.94 #2023-02-23|4282.22 #2023-02-24|4241.68 #2023-02-27|4245.54 #2023-02-28|4222.35 #2023-03-01|4245.78 #2023-03-02|4300.21 #2023-03-03|4329.12 #2023-03-06|4325.28 #2023-03-07|4285.59 #2023-03-08|4262.99 #2023-03-09|4187.03 #2023-03-10|4169.50 #2023-03-13|4164.72 #2023-03-14|4204.87 #2023-03-15|4104.83 #2023-03-16|4166.52 #2023-03-17|4087.94 #2023-03-20|4153.05 #2023-03-21|4178.07 #2023-03-22|4094.60 #2023-03-23|4091.26 #2023-03-24|4126.92 #2023-03-27|4157.39 #2023-03-28|4173.52 #2023-03-29|4215.08 #2023-03-30|4224.31 #2023-03-31|4246.60 #2023-04-03|4325.01 #2023-04-04|4291.94 #2023-04-05|4263.89 #2023-04-06|4261.68 #2023-04-07|4261.68 #2023-04-10|4303.29 #2023-04-11|4291.56 #2023-04-12|4316.24 #2023-04-13|4339.20 #2023-04-14|4270.46 #2023-04-17|4310.05 #2023-04-18|4369.61 #2023-04-19|4347.66 #2023-04-20|4318.29 #2023-04-21|4283.01 #2023-04-24|4282.86 #2023-04-25|4225.97 #2023-04-26|4131.53 #2023-04-27|4188.61 #2023-04-28|4204.66 #2023-05-01|4211.05 #2023-05-02|4155.08 #2023-05-03|4104.74 #2023-05-04|4057.21 #2023-05-05|4095.40 #2023-05-08|4068.78 #2023-05-09|4113.57 #2023-05-10|4099.56 #2023-05-11|4075.91 #2023-05-12|4075.52 #2023-05-15|4109.69 #2023-05-16|4068.47 #2023-05-17|4146.08 #2023-05-18|4150.26 #2023-05-19|4132.03 #2023-05-22|4140.17 #2023-05-23|4076.55 #2023-05-24|4045.26 #2023-05-25|4009.20 #2023-05-26|4041.05 #2023-05-29|4041.05 #2023-05-30|4035.24 #2023-05-31|4017.29 #2023-06-01|4068.98 #2023-06-02|4152.61 #2023-06-05|4125.93 #2023-06-06|4159.07 #2023-06-07|4221.78 #2023-06-08|4259.09 #2023-06-09|4249.04 #2023-06-12|4270.26 #2023-06-13|4257.96 #2023-06-14|4215.14 #2023-06-15|4260.27 #2023-06-16|4274.94 #2023-06-19|4274.94 #2023-06-20|4242.44 #2023-06-21|4288.44 #2023-06-22|4221.66 #2023-06-23|4194.27 #2023-06-26|4177.84 #2023-06-27|4214.22 #2023-06-28|4207.79 #2023-06-29|4272.30 #2023-06-30|4287.51 #2023-07-03|4298.26 #2023-07-04|4298.26 #2023-07-05|4300.15 #2023-07-06|4278.51 #2023-07-07|4267.33 #2023-07-10|4287.68 #2023-07-11|4344.63 #2023-07-12|4310.05 #2023-07-13|4326.04 #2023-07-14|4276.22 #2023-07-17|4297.50 #2023-07-18|4256.98 #2023-07-19|4229.82 #2023-07-20|4292.55 #2023-07-21|4268.90 #2023-07-24|4294.77 #2023-07-25|4213.20 #2023-07-26|4286.29 #2023-07-27|4247.93 #2023-07-28|4296.12 #2023-07-31|4309.60 #2023-08-01|4311.07 #2023-08-02|4238.01 #2023-08-03|4227.52 #2023-08-04|4228.30 #2023-08-07|4288.14 #2023-08-08|4269.06 #2023-08-09|4291.29 #2023-08-10|4269.65 #2023-08-11|4276.88 #2023-08-14|4262.20 #2023-08-15|4199.34 #2023-08-16|4189.51 #2023-08-17|4161.75 #2023-08-18|4194.13 #2023-08-21|4197.96 #2023-08-22|4217.84 #2023-08-23|4223.76 #2023-08-24|4150.98 #2023-08-25|4172.04 #2023-08-28|4215.67 #2023-08-29|4215.15 #2023-08-30|4253.34 #2023-08-31|4227.02 #2023-09-01|4234.28 #2023-09-04|4234.28 #2023-09-05|4180.87 #2023-09-06|4096.26 #2023-09-07|4104.53 #2023-09-08|4055.20 #2023-09-11|3996.32 #2023-09-12|3976.52 #2023-09-13|3971.58 #2023-09-14|3999.95 #2023-09-15|3993.48 #2023-09-18|4002.24 #2023-09-19|3979.61 #2023-09-20|3968.65 #2023-09-21|3902.30 #2023-09-22|3859.41 #2023-09-25|3873.19 #2023-09-26|3843.24 #2023-09-27|3875.59 #2023-09-28|3855.21 #2023-09-29|3854.96 #2023-10-02|3820.66 #2023-10-03|3789.78 #2023-10-04|3760.65 #2023-10-05|3743.97 #2023-10-06|3777.33 #2023-10-09|3982.86 #2023-10-10|3998.22 #2023-10-11|4023.28 #2023-10-12|3983.91 #2023-10-13|3991.66 #2023-10-16|4006.88 #2023-10-17|4011.51 #2023-10-18|4009.79 #2023-10-19|3981.95 #2023-10-20|3929.92 #2023-10-23|3932.42 #2023-10-24|3973.48 #2023-10-25|3981.45 #2023-10-26|3984.13 #2023-10-27|3960.51 #2023-10-30|3973.97 #2023-10-31|4051.68 #2023-11-01|4068.16 #2023-11-02|4144.38 #2023-11-03|4154.88 #2023-11-06|4140.54 #2023-11-07|4131.18 #2023-11-08|4119.54 #2023-11-09|4128.62 #2023-11-10|4167.04 #2023-11-13|4213.00 #2023-11-14|4234.53 #2023-11-15|4233.45 #2023-11-16|4220.44 #2023-11-17|4222.49 #2023-11-20|4266.03 #2023-11-21|4275.96 #2023-11-22|4304.77 #2023-11-23|4304.77 #2023-11-24|4319.28 #2023-11-27|4293.71 #2023-11-28|4305.14 #2023-11-29|4303.47 #2023-11-30|4373.27 #2023-12-01|4418.36 #2023-12-04|4445.29 #2023-12-05|4408.83 #2023-12-06|4432.87 #2023-12-07|4421.61 #2023-12-08|4457.71 #2023-12-11|4498.47 #2023-12-12|4502.13 #2023-12-13|4561.25 #2023-12-14|4521.33 #2023-12-15|4531.01 #2023-12-18|4536.90 #2023-12-19|4578.14 #2023-12-20|4509.57 #2023-12-21|4552.91 #2023-12-22|4571.40 #2023-12-25|4571.40 #2023-12-26|4602.48 #2023-12-27|4600.90 #2023-12-28|4601.34 #2023-12-29|4606.40 #2024-01-01|4606.40 #2024-01-02|4568.32 #2024-01-03|4523.20 #2024-01-04|4519.22 #2024-01-05|4524.78 #2024-01-08|4468.59 #2024-01-09|4434.21 #2024-01-10|4455.96 #2024-01-11|4418.53 #2024-01-12|4457.80 #2024-01-15|4457.80 #2024-01-16|4346.02 #2024-01-17|4345.35 #2024-01-18|4413.33 #2024-01-19|4423.17 #2024-01-22|4432.86 #2024-01-23|4426.18 #2024-01-24|4435.58 #2024-01-25|4384.63 #2024-01-26|4399.70 #2024-01-29|4401.35 #2024-01-30|4402.27 #2024-01-31|4433.40 #2024-02-01|4458.61 #2024-02-02|4450.64 #2024-02-05|4431.85 #2024-02-06|4468.86 #2024-02-07|4503.09 #2024-02-08|4473.77 #2024-02-09|4478.06 #2024-02-12|4483.63 #2024-02-13|4449.20 #2024-02-14|4474.15 #2024-02-15|4508.67 #2024-02-16|4489.27 #2024-02-19|4489.27 #2024-02-20|4487.72 #2024-02-21|4496.24 #2024-02-22|4510.56 #2024-02-23|4528.28 #2024-02-26|4517.19 #2024-02-27|4522.42 #2024-02-28|4568.76 #2024-02-29|4554.75 #2024-03-01|4537.60 #2024-03-04|4571.84 #2024-03-05|4563.89 #2024-03-06|4584.29 #2024-03-07|4586.87 #2024-03-08|4568.96 #2024-03-11|4533.83 #2024-03-12|4500.54 #2024-03-13|4501.32 #2024-03-14|4501.24 #2024-03-15|4516.99 #2024-03-18|4511.24 #2024-03-19|4554.47 #2024-03-20|4609.04 #2024-03-21|4613.83 #2024-03-22|4632.67 #2024-03-25|4634.70 #2024-03-26|4623.28 #2024-03-27|4692.56 #2024-03-28|4697.30 #2024-03-29|4697.30 #2024-04-01|4666.45 #2024-04-02|4643.69 #2024-04-03|4616.94 #2024-04-04|4635.04 #2024-04-05|4672.09 #2024-04-08|4661.11 #2024-04-09|4611.86 #2024-04-10|4605.73 #2024-04-11|4603.73 #2024-04-12|4557.52 #2024-04-15|4532.96 #2024-04-16|4557.19 #2024-04-17|4553.65 #2024-04-18|4550.90 #2024-04-19|4578.08 #2024-04-22|4598.56 #2024-04-23|4625.14 #2024-04-24|4580.34 #2024-04-25|4620.75 #2024-04-26|4630.18 #2024-04-29|4692.64 #2024-04-30|4645.81 #2024-05-01|4653.33 #2024-05-02|4716.13 #2024-05-03|4727.99 #2024-05-06|4754.40 #2024-05-07|4760.18 #2024-05-08|4780.14 #2024-05-09|4822.92 #2024-05-10|4812.40 #2024-05-13|4789.54 #2024-05-14|4796.05 #2024-05-15|4781.12 #2024-05-16|4803.21 #2024-05-17|4824.19 #2024-05-20|4854.36 #2024-05-21|4859.50 #2024-05-22|4867.74 #2024-05-23|4777.53 #2024-05-24|4821.66 #2024-05-27|4821.66 #2024-05-28|4772.71 #2024-05-29|4710.05 #2024-05-30|4753.03 #2024-05-31|4836.17 #2024-06-03|4855.53 #2024-06-04|4867.90 #2024-06-05|4887.52 #2024-06-06|4874.48 #2024-06-07|4857.88 #2024-06-10|4837.05 #2024-06-11|4792.46 #2024-06-12|4791.95 #2024-06-13|4755.09 #2024-06-14|4704.96 #2024-06-17|4743.72 #2024-06-18|4752.29 #2024-06-19|4752.29 #2024-06-20|4771.84 #2024-06-21|4779.43 #2024-06-24|4767.72 #2024-06-25|4727.75 #2024-06-26|4736.52 #2024-06-27|4745.82 #2024-06-28|4728.97 #2024-07-01|4716.04 #2024-07-02|4734.38 #2024-07-03|4744.48 #2024-07-04|4744.48 #2024-07-05|4725.49 #2024-07-08|4734.08 #2024-07-09|4713.06 #2024-07-10|4727.58 #2024-07-11|4750.63 #2024-07-12|4746.33 #2024-07-15|4756.08 #2024-07-16|4873.61 #2024-07-17|4858.68 #2024-07-18|4823.37 #2024-07-19|4784.69 #2024-07-22|4824.05 #2024-07-23|4945.01 #2024-07-24|4879.11 #2024-07-25|5024.03 #2024-07-26|5046.78 #2024-07-29|5037.38 #2024-07-30|5131.57 #2024-07-31|5184.93 #2024-08-01|5115.18 #2024-08-02|5017.52 #2024-08-05|4944.31 #2024-08-06|4939.72 #2024-08-07|4954.84 #2024-08-08|5051.11 #2024-08-09|5069.97 #2024-08-12|5066.54 #2024-08-13|5103.11 #2024-08-14|5123.29 #2024-08-15|5184.50 #2024-08-16|5213.97 #2024-08-19|5224.38 #2024-08-20|5183.11 #2024-08-21|5187.50 #2024-08-22|5195.40 #2024-08-23|5218.35 #2024-08-26|5202.46 #2024-08-27|5216.90 #2024-08-28|5241.06 #2024-08-29|5290.15 #2024-08-30|5322.80 #2024-09-02|5322.80 #2024-09-03|5195.51 #2024-09-04|5231.20 #2024-09-05|5188.39 #2024-09-06|5109.56 #2024-09-09|5216.97 #2024-09-10|5182.50 #2024-09-11|5176.59 #2024-09-12|5221.76 #2024-09-13|5217.64 #2024-09-16|5228.37 #2024-09-17|5208.98 #2024-09-18|5192.64 #2024-09-19|5225.99 #2024-09-20|5248.23 #2024-09-23|5311.32 #2024-09-24|5295.21 #2024-09-25|5280.38 #2024-09-26|5249.86 #2024-09-27|5277.91 #2024-09-30|5305.64 #2024-10-01|5376.91 #2024-10-02|5371.40 #2024-10-03|5331.50 #2024-10-04|5386.94 #2024-10-07|5373.48 #2024-10-08|5376.53 #2024-10-09|5378.96 #2024-10-10|5323.44 #2024-10-11|5411.52 #2024-10-14|5434.68 #2024-10-15|5411.75 #2024-10-16|5473.64 #2024-10-17|5480.29 #2024-10-18|5483.40 #2024-10-21|5511.93 #2024-10-22|5337.65 #2024-10-23|5347.25 #2024-10-24|5292.98 #2024-10-25|5300.07 #2024-10-28|5253.07 #2024-10-29|5208.51 #2024-10-30|5204.67 #2024-10-31|5117.51 #2024-11-01|5131.26 #2024-11-04|5132.79 #2024-11-05|5180.65 #2024-11-06|5320.62 #2024-11-07|5286.43 #2024-11-08|5450.40 #2024-11-11|5494.93 #2024-11-12|5431.84 #2024-11-13|5424.68 #2024-11-14|5236.45 #2024-11-15|5205.56 #2024-11-18|5215.30 #2024-11-19|5238.40 #2024-11-20|5261.48 #2024-11-21|5284.64 #2024-11-22|5347.83 #2024-11-25|5295.67 #2024-11-26|5337.47 #2024-11-27|5321.56 #2024-11-28|5321.56 #2024-11-29|5380.45 #2024-12-02|5314.95 #2024-12-03|5308.67 #2024-12-04|5369.99 #2024-12-05|5288.23 #2024-12-06|5262.80 #2024-12-09|5191.07 #2024-12-10|5229.12 #2024-12-11|5201.77 #2024-12-12|5150.99 #2024-12-13|5183.97 #2024-12-16|5225.20 #2024-12-17|5191.53 #2024-12-18|5052.60 #2024-12-19|5100.50 #2024-12-20|5169.40 #2024-12-23|5173.38 #2024-12-24|5220.61 #2024-12-25|5220.61 #2024-12-26|5242.46 #2024-12-27|5211.15 #2024-12-30|5143.89 #2024-12-31|5134.67 #2025-01-01|5134.67 #2025-01-02|5112.43 #2025-01-03|5156.60 #2025-01-06|5091.81 #2025-01-07|5088.44 #2025-01-08|5133.15 #2025-01-09|5133.15 #2025-01-10|5097.62 #2025-01-13|5149.39 #2025-01-14|5209.43 #2025-01-15|5233.02 #2025-01-16|5285.79 #2025-01-17|5332.13 #2025-01-20|5332.13 #2025-01-21|5496.81 #2025-01-22|5465.18 #2025-01-23|5558.17 #2025-01-24|5502.92 #2025-01-27|5466.32 #2025-01-28|5431.14 #2025-01-29|5395.06 #2025-01-30|5512.29 #2025-01-31|5490.79 #2025-02-03|5487.83 #2025-02-04|5455.85 #2025-02-05|5498.04 #2025-02-06|5490.70 #2025-02-07|5469.29 #2025-02-10|5493.71 #2025-02-11|5508.98 #2025-02-12|5477.89 #2025-02-13|5425.97 #2025-02-14|5369.81 #2025-02-17|5369.81 #2025-02-18|5414.45 #2025-02-19|5402.77 #2025-02-20|5349.71 #2025-02-21|5237.45 #2025-02-24|5255.16 #2025-02-25|5291.94 #2025-02-26|5307.26 #2025-02-27|5341.85 #2025-02-28|5423.60 #2025-03-03|5375.44 #2025-03-04|5247.75 #2025-03-05|5366.16 #2025-03-06|5262.90 #2025-03-07|5281.97 #2025-03-10|5236.10 #2025-03-11|5234.39 #2025-03-12|5260.45 #2025-03-13|5255.33 #2025-03-14|5325.64 #2025-03-17|5394.43 #2025-03-18|5375.90 #2025-03-19|5504.45 #2025-03-20|5464.31 #2025-03-21|5431.79 #2025-03-24|5537.07 #2025-03-25|5592.35 #2025-03-26|5523.10 #2025-03-27|5497.43 #2025-03-28|5398.61 #2025-03-31|5403.26 #2025-04-01|5438.56 #2025-04-02|5454.72 #2025-04-03|5231.14 #2025-04-04|4789.07 #2025-04-07|4808.36 #2025-04-08|4870.15 #2025-04-09|5297.14 #2025-04-10|5211.16 #2025-04-11|5290.38 #2025-04-14|5349.35 #2025-04-15|5317.85 #2025-04-16|5303.59 #2025-04-17|5297.94 #2025-04-18|5297.94 #2025-04-21|5192.68 #2025-04-22|5167.29 #2025-04-23|5312.65 #2025-04-24|5400.11 #2025-04-25|5472.13 #2025-04-28|5512.32 #2025-04-29|5530.72 #2025-04-30|5548.49 #2025-05-01|5606.86 #2025-05-02|5692.31 #2025-05-05|5691.90 #2025-05-06|5645.58 #2025-05-07|5653.68 #2025-05-08|5759.41 #2025-05-09|5761.36 #2025-05-12|5837.48 #2025-05-13|5865.62 #2025-05-14|5853.51 #2025-05-15|5985.46 #2025-05-16|6027.68 #2025-05-19|6073.37 #2025-05-20|6082.92 #2025-05-21|5999.75 #2025-05-22|5978.95 #2025-05-23|5995.85 #2025-05-26|5995.85 #2025-05-27|6125.65 #2025-05-28|6129.13 #2025-05-29|6163.07 #2025-05-30|6204.88 #2025-06-02|6237.50 #2025-06-03|6266.98 #2025-06-04|6293.68 #2025-06-05|6288.13 #2025-06-06|6347.50 #2025-06-09|6369.03 #2025-06-10|6250.87 #2025-06-11|6278.42 #2025-06-12|6237.62 #2025-06-13|6278.41 #2025-06-16|6234.48 #2025-06-17|6264.27 #2025-06-18|6206.20 #2025-06-19|6206.20 #2025-06-20|6263.31 #2025-06-23|6349.74 #2025-06-24|6305.43 #2025-06-25|6298.16 #2025-06-26|6378.76 #2025-06-27|6493.46 #2025-06-30|6530.37 #2025-07-01|6419.27 #2025-07-02|6406.33 #2025-07-03|6482.31 #2025-07-04|6482.31 #2025-07-07|6523.78 #2025-07-08|6489.99 #2025-07-09|6567.88 #2025-07-10|6560.02 #2025-07-11|6595.66 #2025-07-14|6726.64 #2025-07-15|6716.78 #2025-07-16|6758.32 #2025-07-17|6790.06 #2025-07-18|6794.64 #2025-07-21|6747.92 #2025-07-22|6648.01 #2025-07-23|6813.44 #2025-07-24|6811.37 #2025-07-25|6869.88 #2025-07-28|6860.11 #2025-07-29|6821.70 #2025-07-30|6866.20 #2025-07-31|6803.12 #2025-08-01|6785.00 #2025-08-04|6858.48 #2025-08-05|6844.73 #2025-08-06|6843.20 #2025-08-07|6835.02 #2025-08-08|6813.29 #2025-08-11|6802.11 #2025-08-12|6862.64 #2025-08-13|6822.66 #2025-08-14|6794.79 #2025-08-15|6768.82 #2025-08-18|6796.99 #2025-08-19|6707.04 #2025-08-20|6747.45 #2025-08-21|6763.37 #2025-08-22|6790.01 #2025-08-25|6771.33 #2025-08-26|6922.56 #2025-08-27|6905.82 #2025-08-28|6940.03 #2025-08-29|6887.94 #2025-09-01|6887.94 #2025-09-02|6890.66 #2025-09-03|6832.64 #2025-09-04|6887.22 #2025-09-05|6873.11 #2025-09-08|6858.95 #2025-09-09|6814.39 #2025-09-10|6906.32 #2025-09-11|6928.71 #2025-09-12|6899.62 #2025-09-15|6974.09 #2025-09-16|6997.47 #2025-09-17|6955.44 #2025-09-18|7038.27 #2025-09-19|7061.15 #2025-09-22|7081.17 #2025-09-23|7161.91 #2025-09-24|7078.67 #2025-09-25|7052.51 #2025-09-26|7134.51 #2025-09-29|7130.25 #2025-09-30|7258.77 #2025-10-01|7250.47 #2025-10-02|7260.36 #2025-10-03|7271.74 #2025-10-06|7373.08 #2025-10-07|7389.42 #2025-10-08|7454.03 #2025-10-09|7316.15 #2025-10-10|7141.31 #2025-10-13|7244.74 #2025-10-14|7296.56 #2025-10-15|7193.17 #2025-10-16|7141.78 #2025-10-17|7138.23 #2025-10-20|7269.43 #2025-10-21|7375.73 #2025-10-22|7285.76 #2025-10-23|7428.35 #2025-10-24|7461.88 #2025-10-27|7528.11 #2025-10-28|7488.17 #2025-10-29|7461.99 #2025-10-30|7369.69 #2025-10-31|7391.69 #2025-11-03|7368.10 #2025-11-04|7260.32 #2025-11-05|7184.07 #2025-11-06|7116.33 #2025-11-07|7151.10 #2025-11-10|7207.86 #2025-11-11|7203.85 #2025-11-12|7161.93 #2025-11-13|7021.91 #2025-11-14|7053.61 #2025-11-17|6988.76 #2025-11-18|6956.48 #2025-11-19|6958.78 #2025-11-20|6819.61 #2025-11-21|6789.91 #2025-11-24|6858.68 #2025-11-25|6899.16 #2025-11-26|6950.46 #2025-11-27|6950.46 #2025-11-28|7001.19 #2025-12-01|6795.28 #2025-12-02|6893.86 #2025-12-03|6907.50 #2025-12-04|6997.55 #2025-12-05|6924.53 #2025-12-08|7000.80 #2025-12-09|6944.55 #2025-12-10|6994.84 #2025-12-11|7118.52 #2025-12-12|7171.66 #2025-12-15|7189.61 #2025-12-16|7131.56 #2025-12-17|7031.27 #2025-12-18|7139.31 #2025-12-19|7322.14 #2025-12-22|7504.33 #2025-12-23|7506.96 #2025-12-24|7533.47 #2025-12-25|7533.47 #2025-12-26|7460.61 #2025-12-29|7433.03 #2025-12-30|7416.92 #2025-12-31|7359.06 #2026-01-01|7359.06 #2026-01-02|7608.77 #2026-01-05|7764.43 #2026-01-06|7890.13 #2026-01-07|7735.23 #2026-01-08|7773.57 #2026-01-09|7972.55 #2026-01-12|8104.73 #2026-01-13|8149.51 #2026-01-14|8199.34 #2026-01-15|8272.40 #2026-01-16|8364.53 #2026-01-19|8364.53 #2026-01-20|8164.63 #2026-01-21|8238.22 #2026-01-22|8105.16 #2026-01-23|8079.74 #2026-01-26|8007.56 #2026-01-27|8131.94 #2026-01-28|8031.82 #2026-01-29|8012.69 #2026-01-30|8012.24 #2026-02-02|7972.92 #2026-02-03|8053.89 #2026-02-04|7846.38 #2026-02-05|7785.45 #2026-02-06|8053.10 #2026-02-09|8076.47 #2026-02-10|8009.60 #2026-02-11|7929.38 #2026-02-12|7995.38 #2026-02-13|8077.20 #2026-02-16|8077.20 #2026-02-17|8184.21 #2026-02-18|8245.53 #2026-02-19|8346.84 #2026-02-20|8343.31 #2026-02-23|8263.44 #2026-02-24|8328.12 #2026-02-25|8242.33 #2026-02-26|8288.35 #2026-02-27|8343.91 #2026-03-02|8561.28 #2026-03-03|8379.93 #2026-03-04|8449.47 #2026-03-05|8224.16 #2026-03-06|8314.57 #2026-03-09|8290.39 #2026-03-10|8201.27 #2026-03-11|8171.90 #2026-03-12|7938.57 #2026-03-13|7887.02 #2026-03-16|7988.78 #2026-03-17|7975.05 #2026-03-18|7919.17 #2026-03-19|7785.38 #2026-03-20|7636.47 #2026-03-23|7648.67 #2026-03-24|7602.17 #2026-03-25|7731.74 #2026-03-26|7542.64 #2026-03-27|7399.12 #2026-03-30|7218.18 #2026-03-31|7468.34 #2026-04-01|7648.82 #2026-04-02|7614.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy