Table Data - Nasdaq US Benchmark Electronic and Electrical Equipment Index

Title Nasdaq US Benchmark Electronic and Electrical Equipment Index
Series ID NASDAQNQUSB502020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-06-10
Last Updated 2026-06-10 11:17 PM CDT
Notes For more information about this series, see: NQUSB502020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.86
2011-06-01 973.24
2011-06-02 972.92
2011-06-03 956.58
2011-06-06 947.84
2011-06-07 950.79
2011-06-08 941.21
2011-06-09 947.80
2011-06-10 934.86
2011-06-13 928.76
2011-06-14 951.13
2011-06-15 934.11
2011-06-16 931.33
2011-06-17 929.20
2011-06-20 935.51
2011-06-21 957.90
2011-06-22 951.99
2011-06-23 953.71
2011-06-24 942.11
2011-06-27 947.01
2011-06-28 965.23
2011-06-29 971.01
2011-06-30 989.53
2011-07-01 1009.34
2011-07-04 .
2011-07-05 1006.56
2011-07-06 1010.72
2011-07-07 1022.00
2011-07-08 1006.23
2011-07-11 982.89
2011-07-12 972.25
2011-07-13 975.75
2011-07-14 960.36
2011-07-15 961.98
2011-07-18 947.97
2011-07-19 966.73
2011-07-20 965.47
2011-07-21 970.85
2011-07-22 968.30
2011-07-25 965.21
2011-07-26 951.28
2011-07-27 910.22
2011-07-28 899.46
2011-07-29 894.49
2011-08-01 884.90
2011-08-02 849.10
2011-08-03 862.65
2011-08-04 810.91
2011-08-05 801.62
2011-08-08 738.24
2011-08-09 780.51
2011-08-10 742.22
2011-08-11 794.62
2011-08-12 804.92
2011-08-15 822.50
2011-08-16 805.21
2011-08-17 797.13
2011-08-18 742.98
2011-08-19 731.53
2011-08-22 731.96
2011-08-23 765.85
2011-08-24 782.80
2011-08-25 765.67
2011-08-26 789.02
2011-08-29 822.09
2011-08-30 823.29
2011-08-31 827.52
2011-09-01 809.42
2011-09-02 777.59
2011-09-05 .
2011-09-06 770.11
2011-09-07 801.05
2011-09-08 786.05
2011-09-09 764.53
2011-09-12 773.59
2011-09-13 790.69
2011-09-14 809.59
2011-09-15 822.16
2011-09-16 815.68
2011-09-19 806.28
2011-09-20 796.42
2011-09-21 765.89
2011-09-22 733.89
2011-09-23 741.44
2011-09-26 758.64
2011-09-27 776.50
2011-09-28 750.13
2011-09-29 760.79
2011-09-30 727.74
2011-10-03 697.47
2011-10-04 731.82
2011-10-05 751.82
2011-10-06 770.79
2011-10-07 757.15
2011-10-10 788.87
2011-10-11 789.86
2011-10-12 805.97
2011-10-13 800.16
2011-10-14 818.52
2011-10-17 790.28
2011-10-18 813.54
2011-10-19 790.37
2011-10-20 796.33
2011-10-21 820.62
2011-10-24 846.05
2011-10-25 823.92
2011-10-26 836.72
2011-10-27 886.79
2011-10-28 888.17
2011-10-31 853.35
2011-11-01 828.62
2011-11-02 851.04
2011-11-03 879.07
2011-11-04 874.02
2011-11-07 872.67
2011-11-08 886.75
2011-11-09 845.82
2011-11-10 854.99
2011-11-11 876.51
2011-11-14 868.39
2011-11-15 879.67
2011-11-16 865.18
2011-11-17 846.66
2011-11-18 845.90
2011-11-21 825.69
2011-11-22 816.62
2011-11-23 788.68
2011-11-24 .
2011-11-25 784.37
2011-11-28 818.68
2011-11-29 817.12
2011-11-30 866.14
2011-12-01 862.34
2011-12-02 858.74
2011-12-05 870.13
2011-12-06 869.06
2011-12-07 866.64
2011-12-08 837.28
2011-12-09 859.07
2011-12-12 839.07
2011-12-13 825.61
2011-12-14 814.49
2011-12-15 818.32
2011-12-16 822.87
2011-12-19 809.15
2011-12-20 844.05
2011-12-21 829.90
2011-12-22 832.03
2011-12-23 843.16
2011-12-26 .
2011-12-27 845.25
2011-12-28 828.35
2011-12-29 841.70
2011-12-30 836.65
2012-01-02 .
2012-01-03 854.56
2012-01-04 851.68
2012-01-05 859.12
2012-01-06 857.91
2012-01-09 869.27
2012-01-10 887.24
2012-01-11 889.31
2012-01-12 901.89
2012-01-13 893.34
2012-01-16 .
2012-01-17 899.07
2012-01-18 923.14
2012-01-19 930.85
2012-01-20 928.19
2012-01-23 929.55
2012-01-24 941.79
2012-01-25 951.13
2012-01-26 947.42
2012-01-27 948.40
2012-01-30 949.66
2012-01-31 947.02
2012-02-01 966.50
2012-02-02 960.44
2012-02-03 981.22
2012-02-06 981.32
2012-02-07 975.06
2012-02-08 976.92
2012-02-09 981.25
2012-02-10 968.41
2012-02-13 976.99
2012-02-14 968.84
2012-02-15 960.77
2012-02-16 977.37
2012-02-17 975.27
2012-02-20 .
2012-02-21 975.72
2012-02-22 972.25
2012-02-23 971.90
2012-02-24 970.10
2012-02-27 969.60
2012-02-28 967.00
2012-02-29 956.33
2012-03-01 961.70
2012-03-02 956.02
2012-03-05 947.90
2012-03-06 930.14
2012-03-07 939.93
2012-03-08 954.02
2012-03-09 963.60
2012-03-12 964.12
2012-03-13 987.64
2012-03-14 982.45
2012-03-15 992.66
2012-03-16 991.18
2012-03-19 990.87
2012-03-20 981.37
2012-03-21 982.85
2012-03-22 974.35
2012-03-23 976.37
2012-03-26 990.24
2012-03-27 990.77
2012-03-28 982.40
2012-03-29 983.31
2012-03-30 985.81
2012-04-02 994.36
2012-04-03 985.17
2012-04-04 969.45
2012-04-05 966.76
2012-04-06 .
2012-04-09 949.81
2012-04-10 930.16
2012-04-11 940.71
2012-04-12 960.74
2012-04-13 945.02
2012-04-16 946.23
2012-04-17 964.96
2012-04-18 954.74
2012-04-19 946.93
2012-04-20 950.16
2012-04-23 936.85
2012-04-24 938.38
2012-04-25 954.22
2012-04-26 968.18
2012-04-27 978.48
2012-04-30 970.91
2012-05-01 961.38
2012-05-02 965.71
2012-05-03 949.32
2012-05-04 929.91
2012-05-07 926.53
2012-05-08 927.85
2012-05-09 918.28
2012-05-10 915.91
2012-05-11 912.46
2012-05-14 900.23
2012-05-15 899.69
2012-05-16 886.75
2012-05-17 867.30
2012-05-18 857.66
2012-05-21 877.60
2012-05-22 881.01
2012-05-23 887.96
2012-05-24 885.44
2012-05-25 882.63
2012-05-28 .
2012-05-29 902.29
2012-05-30 886.40
2012-05-31 880.34
2012-06-01 849.90
2012-06-04 844.23
2012-06-05 853.39
2012-06-06 876.79
2012-06-07 878.75
2012-06-08 883.97
2012-06-11 867.65
2012-06-12 880.46
2012-06-13 867.65
2012-06-14 869.46
2012-06-15 878.53
2012-06-18 882.32
2012-06-19 896.85
2012-06-20 892.23
2012-06-21 866.08
2012-06-22 870.83
2012-06-25 846.48
2012-06-26 846.63
2012-06-27 855.22
2012-06-28 848.90
2012-06-29 881.34
2012-07-02 878.71
2012-07-03 892.32
2012-07-04 .
2012-07-05 894.62
2012-07-06 875.03
2012-07-09 869.33
2012-07-10 859.17
2012-07-11 852.48
2012-07-12 845.71
2012-07-13 857.22
2012-07-16 849.71
2012-07-17 852.98
2012-07-18 883.52
2012-07-19 887.15
2012-07-20 873.30
2012-07-23 863.28
2012-07-24 846.18
2012-07-25 852.33
2012-07-26 871.10
2012-07-27 895.50
2012-07-30 891.26
2012-07-31 889.64
2012-08-01 881.10
2012-08-02 877.29
2012-08-03 906.65
2012-08-06 915.73
2012-08-07 930.93
2012-08-08 929.96
2012-08-09 935.64
2012-08-10 940.56
2012-08-13 939.40
2012-08-14 939.82
2012-08-15 943.46
2012-08-16 947.76
2012-08-17 954.10
2012-08-20 949.46
2012-08-21 950.84
2012-08-22 943.78
2012-08-23 940.95
2012-08-24 943.72
2012-08-27 942.53
2012-08-28 941.26
2012-08-29 942.61
2012-08-30 929.21
2012-08-31 932.48
2012-09-03 .
2012-09-04 930.94
2012-09-05 922.07
2012-09-06 944.76
2012-09-07 950.46
2012-09-10 946.81
2012-09-11 946.10
2012-09-12 947.97
2012-09-13 957.71
2012-09-14 969.48
2012-09-17 962.76
2012-09-18 961.39
2012-09-19 962.77
2012-09-20 955.08
2012-09-21 953.61
2012-09-24 945.59
2012-09-25 924.57
2012-09-26 914.75
2012-09-27 924.87
2012-09-28 919.32
2012-10-01 916.02
2012-10-02 917.37
2012-10-03 917.21
2012-10-04 925.25
2012-10-05 926.46
2012-10-08 922.91
2012-10-09 911.64
2012-10-10 901.24
2012-10-11 905.44
2012-10-12 899.64
2012-10-15 903.32
2012-10-16 917.90
2012-10-17 926.12
2012-10-18 920.64
2012-10-19 899.32
2012-10-22 900.50
2012-10-23 892.25
2012-10-24 890.37
2012-10-25 899.18
2012-10-26 900.37
2012-10-29 .
2012-10-30 .
2012-10-31 904.92
2012-11-01 927.02
2012-11-02 920.53
2012-11-05 935.19
2012-11-06 949.09
2012-11-07 923.67
2012-11-08 913.70
2012-11-09 919.01
2012-11-12 919.07
2012-11-13 913.61
2012-11-14 896.07
2012-11-15 891.53
2012-11-16 894.67
2012-11-19 913.80
2012-11-20 911.84
2012-11-21 914.27
2012-11-22 .
2012-11-23 927.62
2012-11-26 925.92
2012-11-27 924.74
2012-11-28 933.96
2012-11-29 942.84
2012-11-30 941.51
2012-12-03 934.25
2012-12-04 936.72
2012-12-05 943.46
2012-12-06 945.02
2012-12-07 947.35
2012-12-10 955.00
2012-12-11 964.58
2012-12-12 962.62
2012-12-13 956.73
2012-12-14 953.42
2012-12-17 965.01
2012-12-18 981.95
2012-12-19 979.73
2012-12-20 989.18
2012-12-21 982.15
2012-12-24 979.46
2012-12-25 .
2012-12-26 974.34
2012-12-27 975.41
2012-12-28 963.82
2012-12-31 985.23
2013-01-01 .
2013-01-02 1015.30
2013-01-03 1013.65
2013-01-04 1017.96
2013-01-07 1012.84
2013-01-08 1006.16
2013-01-09 1015.00
2013-01-10 1017.32
2013-01-11 1020.17
2013-01-14 1020.23
2013-01-15 1020.16
2013-01-16 1016.30
2013-01-17 1027.89
2013-01-18 1031.74
2013-01-21 .
2013-01-22 1041.64
2013-01-23 1041.06
2013-01-24 1049.02
2013-01-25 1057.95
2013-01-28 1053.67
2013-01-29 1051.62
2013-01-30 1044.42
2013-01-31 1046.09
2013-02-01 1059.53
2013-02-04 1046.90
2013-02-05 1058.75
2013-02-06 1064.70
2013-02-07 1061.83
2013-02-08 1067.54
2013-02-11 1066.32
2013-02-12 1071.24
2013-02-13 1076.08
2013-02-14 1077.72
2013-02-15 1071.08
2013-02-18 .
2013-02-19 1079.35
2013-02-20 1062.67
2013-02-21 1049.59
2013-02-22 1060.37
2013-02-25 1033.46
2013-02-26 1038.93
2013-02-27 1052.98
2013-02-28 1052.42
2013-03-01 1049.39
2013-03-04 1047.09
2013-03-05 1060.60
2013-03-06 1066.03
2013-03-07 1069.12
2013-03-08 1079.52
2013-03-11 1080.61
2013-03-12 1074.99
2013-03-13 1075.09
2013-03-14 1088.50
2013-03-15 1083.22
2013-03-18 1076.58
2013-03-19 1074.98
2013-03-20 1084.70
2013-03-21 1070.22
2013-03-22 1072.93
2013-03-25 1064.60
2013-03-26 1067.12
2013-03-27 1065.73
2013-03-28 1074.80
2013-03-29 .
2013-04-01 1057.00
2013-04-02 1050.62
2013-04-03 1041.95
2013-04-04 1051.44
2013-04-05 1043.02
2013-04-08 1048.27
2013-04-09 1050.58
2013-04-10 1067.08
2013-04-11 1068.79
2013-04-12 1060.87
2013-04-15 1021.14
2013-04-16 1039.33
2013-04-17 1017.34
2013-04-18 1009.71
2013-04-19 1014.07
2013-04-22 1018.81
2013-04-23 1036.03
2013-04-24 1047.86
2013-04-25 1054.96
2013-04-26 1035.83
2013-04-29 1042.06
2013-04-30 1052.81
2013-05-01 1023.43
2013-05-02 1037.69
2013-05-03 1058.00
2013-05-06 1066.56
2013-05-07 1069.56
2013-05-08 1078.37
2013-05-09 1079.13
2013-05-10 1085.48
2013-05-13 1079.69
2013-05-14 1093.52
2013-05-15 1101.45
2013-05-16 1095.87
2013-05-17 1113.74
2013-05-20 1113.78
2013-05-21 1113.57
2013-05-22 1093.73
2013-05-23 1088.90
2013-05-24 1086.11
2013-05-27 .
2013-05-28 1100.38
2013-05-29 1090.82
2013-05-30 1102.32
2013-05-31 1092.41
2013-06-03 1097.68
2013-06-04 1088.71
2013-06-05 1072.92
2013-06-06 1078.82
2013-06-07 1093.47
2013-06-10 1092.54
2013-06-11 1078.28
2013-06-12 1067.70
2013-06-13 1084.35
2013-06-14 1075.64
2013-06-17 1085.72
2013-06-18 1099.01
2013-06-19 1082.70
2013-06-20 1052.90
2013-06-21 1059.47
2013-06-24 1040.58
2013-06-25 1053.61
2013-06-26 1057.03
2013-06-27 1073.09
2013-06-28 1066.32
2013-07-01 1082.15
2013-07-02 1078.28
2013-07-03 1079.12
2013-07-04 .
2013-07-05 1098.98
2013-07-08 1098.15
2013-07-09 1110.28
2013-07-10 1113.37
2013-07-11 1127.05
2013-07-12 1126.50
2013-07-15 1129.36
2013-07-16 1124.53
2013-07-17 1127.79
2013-07-18 1128.41
2013-07-19 1136.01
2013-07-22 1149.40
2013-07-23 1147.83
2013-07-24 1153.48
2013-07-25 1156.73
2013-07-26 1149.44
2013-07-29 1143.17
2013-07-30 1147.88
2013-07-31 1153.79
2013-08-01 1174.05
2013-08-02 1172.95
2013-08-05 1172.78
2013-08-06 1165.85
2013-08-07 1154.29
2013-08-08 1160.56
2013-08-09 1159.49
2013-08-12 1168.35
2013-08-13 1171.40
2013-08-14 1163.45
2013-08-15 1142.38
2013-08-16 1143.07
2013-08-19 1136.86
2013-08-20 1147.05
2013-08-21 1138.74
2013-08-22 1158.11
2013-08-23 1158.36
2013-08-26 1154.95
2013-08-27 1128.90
2013-08-28 1133.65
2013-08-29 1142.61
2013-08-30 1130.27
2013-09-02 .
2013-09-03 1133.47
2013-09-04 1150.47
2013-09-05 1155.15
2013-09-06 1153.80
2013-09-09 1180.24
2013-09-10 1201.62
2013-09-11 1200.89
2013-09-12 1196.81
2013-09-13 1200.38
2013-09-16 1205.53
2013-09-17 1210.86
2013-09-18 1220.33
2013-09-19 1228.58
2013-09-20 1220.69
2013-09-23 1218.08
2013-09-24 1220.51
2013-09-25 1221.97
2013-09-26 1224.24
2013-09-27 1216.53
2013-09-30 1214.75
2013-10-01 1225.50
2013-10-02 1219.32
2013-10-03 1206.56
2013-10-04 1215.37
2013-10-07 1205.76
2013-10-08 1187.90
2013-10-09 1184.85
2013-10-10 1213.09
2013-10-11 1223.91
2013-10-14 1227.09
2013-10-15 1211.99
2013-10-16 1218.94
2013-10-17 1232.06
2013-10-18 1244.00
2013-10-21 1244.51
2013-10-22 1246.74
2013-10-23 1239.03
2013-10-24 1238.48
2013-10-25 1246.68
2013-10-28 1237.07
2013-10-29 1242.39
2013-10-30 1227.04
2013-10-31 1229.31
2013-11-01 1234.55
2013-11-04 1243.27
2013-11-05 1235.94
2013-11-06 1239.91
2013-11-07 1219.63
2013-11-08 1237.38
2013-11-11 1241.17
2013-11-12 1240.39
2013-11-13 1248.14
2013-11-14 1246.78
2013-11-15 1264.60
2013-11-18 1259.63
2013-11-19 1249.36
2013-11-20 1247.22
2013-11-21 1265.10
2013-11-22 1267.29
2013-11-25 1263.12
2013-11-26 1265.94
2013-11-27 1270.62
2013-11-28 .
2013-11-29 1267.53
2013-12-02 1259.62
2013-12-03 1253.20
2013-12-04 1250.81
2013-12-05 1254.73
2013-12-06 1270.02
2013-12-09 1271.63
2013-12-10 1269.20
2013-12-11 1250.17
2013-12-12 1249.36
2013-12-13 1249.34
2013-12-16 1264.22
2013-12-17 1266.66
2013-12-18 1282.77
2013-12-19 1281.82
2013-12-20 1296.06
2013-12-23 1304.80
2013-12-24 1310.06
2013-12-25 .
2013-12-26 1313.65
2013-12-27 1313.50
2013-12-30 1315.14
2013-12-31 1319.77
2014-01-01 .
2014-01-02 1300.95
2014-01-03 1306.02
2014-01-06 1296.30
2014-01-07 1305.96
2014-01-08 1307.41
2014-01-09 1312.39
2014-01-10 1317.00
2014-01-13 1305.40
2014-01-14 1328.33
2014-01-15 1341.27
2014-01-16 1340.38
2014-01-17 1335.75
2014-01-20 .
2014-01-21 1340.55
2014-01-22 1348.84
2014-01-23 1327.60
2014-01-24 1288.89
2014-01-27 1282.41
2014-01-28 1294.17
2014-01-29 1281.43
2014-01-30 1300.44
2014-01-31 1284.91
2014-02-03 1244.23
2014-02-04 1254.00
2014-02-05 1249.06
2014-02-06 1267.20
2014-02-07 1285.56
2014-02-10 1282.83
2014-02-11 1291.22
2014-02-12 1304.28
2014-02-13 1308.02
2014-02-14 1301.10
2014-02-17 .
2014-02-18 1303.97
2014-02-19 1300.96
2014-02-20 1312.42
2014-02-21 1305.49
2014-02-24 1314.79
2014-02-25 1313.47
2014-02-26 1320.32
2014-02-27 1323.05
2014-02-28 1326.38
2014-03-03 1313.79
2014-03-04 1341.54
2014-03-05 1339.32
2014-03-06 1342.89
2014-03-07 1346.66
2014-03-10 1339.01
2014-03-11 1321.47
2014-03-12 1321.81
2014-03-13 1302.92
2014-03-14 1299.71
2014-03-17 1316.53
2014-03-18 1330.50
2014-03-19 1322.52
2014-03-20 1326.72
2014-03-21 1335.57
2014-03-24 1326.48
2014-03-25 1333.32
2014-03-26 1313.80
2014-03-27 1310.07
2014-03-28 1315.90
2014-03-31 1332.40
2014-04-01 1344.73
2014-04-02 1361.27
2014-04-03 1358.02
2014-04-04 1331.61
2014-04-07 1309.34
2014-04-08 1315.79
2014-04-09 1332.94
2014-04-10 1301.38
2014-04-11 1288.47
2014-04-14 1292.02
2014-04-15 1301.53
2014-04-16 1320.41
2014-04-17 1333.11
2014-04-18 .
2014-04-21 1335.39
2014-04-22 1343.18
2014-04-23 1341.27
2014-04-24 1340.19
2014-04-25 1316.34
2014-04-28 1313.23
2014-04-29 1310.02
2014-04-30 1314.80
2014-05-01 1316.41
2014-05-02 1316.05
2014-05-05 1316.77
2014-05-06 1299.34
2014-05-07 1301.76
2014-05-08 1301.27
2014-05-09 1303.49
2014-05-12 1327.54
2014-05-13 1319.86
2014-05-14 1301.60
2014-05-15 1288.24
2014-05-16 1296.85
2014-05-19 1302.83
2014-05-20 1282.89
2014-05-21 1290.04
2014-05-22 1297.71
2014-05-23 1310.51
2014-05-26 .
2014-05-27 1319.73
2014-05-28 1319.82
2014-05-29 1325.62
2014-05-30 1323.57
2014-06-02 1324.82
2014-06-03 1327.05
2014-06-04 1328.47
2014-06-05 1349.78
2014-06-06 1360.26
2014-06-09 1372.53
2014-06-10 1370.18
2014-06-11 1366.09
2014-06-12 1354.36
2014-06-13 1353.82
2014-06-16 1349.28
2014-06-17 1365.02
2014-06-18 1370.42
2014-06-19 1368.62
2014-06-20 1374.84
2014-06-23 1369.59
2014-06-24 1356.06
2014-06-25 1359.25
2014-06-26 1357.07
2014-06-27 1365.74
2014-06-30 1365.41
2014-07-01 1381.15
2014-07-02 1371.95
2014-07-03 1385.03
2014-07-04 .
2014-07-07 1377.69
2014-07-08 1367.89
2014-07-09 1367.85
2014-07-10 1354.37
2014-07-11 1352.60
2014-07-14 1355.91
2014-07-15 1352.36
2014-07-16 1352.04
2014-07-17 1332.87
2014-07-18 1351.08
2014-07-21 1350.88
2014-07-22 1362.63
2014-07-23 1349.32
2014-07-24 1348.48
2014-07-25 1343.68
2014-07-28 1343.42
2014-07-29 1334.61
2014-07-30 1334.79
2014-07-31 1304.15
2014-08-01 1299.75
2014-08-04 1311.69
2014-08-05 1304.86
2014-08-06 1304.91
2014-08-07 1296.49
2014-08-08 1309.76
2014-08-11 1313.62
2014-08-12 1309.50
2014-08-13 1318.84
2014-08-14 1323.35
2014-08-15 1326.14
2014-08-18 1345.44
2014-08-19 1349.63
2014-08-20 1350.83
2014-08-21 1355.79
2014-08-22 1352.75
2014-08-25 1357.29
2014-08-26 1357.95
2014-08-27 1352.02
2014-08-28 1347.30
2014-08-29 1350.60
2014-09-01 .
2014-09-02 1356.43
2014-09-03 1353.71
2014-09-04 1352.77
2014-09-05 1353.40
2014-09-08 1352.82
2014-09-09 1342.77
2014-09-10 1346.19
2014-09-11 1352.00
2014-09-12 1345.76
2014-09-15 1335.92
2014-09-16 1337.85
2014-09-17 1340.57
2014-09-18 1344.26
2014-09-19 1333.24
2014-09-22 1317.15
2014-09-23 1301.16
2014-09-24 1308.42
2014-09-25 1283.42
2014-09-26 1293.89
2014-09-29 1286.16
2014-09-30 1269.03
2014-10-01 1247.97
2014-10-02 1252.16
2014-10-03 1263.53
2014-10-06 1263.69
2014-10-07 1237.95
2014-10-08 1258.27
2014-10-09 1220.61
2014-10-10 1183.13
2014-10-13 1166.95
2014-10-14 1178.06
2014-10-15 1184.49
2014-10-16 1196.23
2014-10-17 1210.25
2014-10-20 1215.52
2014-10-21 1250.22
2014-10-22 1222.92
2014-10-23 1249.13
2014-10-24 1257.22
2014-10-27 1254.11
2014-10-28 1285.87
2014-10-29 1282.10
2014-10-30 1291.44
2014-10-31 1312.95
2014-11-03 1317.52
2014-11-04 1311.47
2014-11-05 1315.46
2014-11-06 1322.47
2014-11-07 1322.03
2014-11-10 1325.67
2014-11-11 1325.36
2014-11-12 1325.19
2014-11-13 1311.98
2014-11-14 1317.00
2014-11-17 1310.08
2014-11-18 1317.42
2014-11-19 1310.83
2014-11-20 1316.94
2014-11-21 1334.93
2014-11-24 1343.64
2014-11-25 1345.31
2014-11-26 1345.29
2014-11-27 .
2014-11-28 1334.33
2014-12-01 1317.76
2014-12-02 1329.81
2014-12-03 1350.24
2014-12-04 1345.44
2014-12-05 1349.63
2014-12-08 1330.15
2014-12-09 1341.48
2014-12-10 1311.17
2014-12-11 1311.26
2014-12-12 1280.24
2014-12-15 1270.57
2014-12-16 1271.77
2014-12-17 1294.79
2014-12-18 1330.64
2014-12-19 1337.69
2014-12-22 1349.87
2014-12-23 1353.96
2014-12-24 1355.31
2014-12-25 .
2014-12-26 1358.95
2014-12-29 1357.31
2014-12-30 1349.80
2014-12-31 1335.20
2015-01-01 .
2015-01-02 1330.77
2015-01-05 1302.64
2015-01-06 1285.32
2015-01-07 1295.67
2015-01-08 1321.39
2015-01-09 1311.18
2015-01-12 1295.60
2015-01-13 1294.98
2015-01-14 1284.54
2015-01-15 1266.56
2015-01-16 1281.97
2015-01-19 .
2015-01-20 1277.37
2015-01-21 1288.89
2015-01-22 1302.39
2015-01-23 1291.70
2015-01-26 1306.30
2015-01-27 1292.40
2015-01-28 1285.46
2015-01-29 1298.57
2015-01-30 1282.05
2015-02-02 1305.16
2015-02-03 1326.73
2015-02-04 1310.79
2015-02-05 1323.08
2015-02-06 1321.80
2015-02-09 1324.14
2015-02-10 1334.45
2015-02-11 1332.83
2015-02-12 1349.36
2015-02-13 1355.63
2015-02-16 .
2015-02-17 1353.80
2015-02-18 1359.97
2015-02-19 1359.12
2015-02-20 1369.32
2015-02-23 1370.13
2015-02-24 1375.51
2015-02-25 1374.68
2015-02-26 1375.37
2015-02-27 1368.76
2015-03-02 1386.14
2015-03-03 1379.91
2015-03-04 1374.49
2015-03-05 1380.33
2015-03-06 1359.69
2015-03-09 1363.82
2015-03-10 1342.46
2015-03-11 1346.05
2015-03-12 1361.89
2015-03-13 1352.09
2015-03-16 1374.71
2015-03-17 1372.02
2015-03-18 1390.97
2015-03-19 1385.56
2015-03-20 1399.33
2015-03-23 1399.53
2015-03-24 1393.38
2015-03-25 1365.67
2015-03-26 1361.09
2015-03-27 1365.74
2015-03-30 1384.12
#2015-03-31|1383.00 #2015-04-01|1372.24 #2015-04-02|1375.34 #2015-04-03| . #2015-04-06|1387.42 #2015-04-07|1380.63 #2015-04-08|1385.95 #2015-04-09|1390.24 #2015-04-10|1396.02 #2015-04-13|1392.50 #2015-04-14|1391.19 #2015-04-15|1404.96 #2015-04-16|1398.20 #2015-04-17|1377.98 #2015-04-20|1388.59 #2015-04-21|1384.07 #2015-04-22|1384.77 #2015-04-23|1381.25 #2015-04-24|1372.08 #2015-04-27|1373.37 #2015-04-28|1372.84 #2015-04-29|1367.70 #2015-04-30|1345.87 #2015-05-01|1363.30 #2015-05-04|1370.92 #2015-05-05|1351.99 #2015-05-06|1348.41 #2015-05-07|1354.19 #2015-05-08|1370.44 #2015-05-11|1374.61 #2015-05-12|1371.60 #2015-05-13|1383.00 #2015-05-14|1398.70 #2015-05-15|1396.13 #2015-05-18|1405.14 #2015-05-19|1399.80 #2015-05-20|1399.15 #2015-05-21|1404.11 #2015-05-22|1403.05 #2015-05-25| . #2015-05-26|1385.23 #2015-05-27|1397.85 #2015-05-28|1395.64 #2015-05-29|1383.02 #2015-06-01|1383.66 #2015-06-02|1389.29 #2015-06-03|1399.59 #2015-06-04|1377.39 #2015-06-05|1383.54 #2015-06-08|1375.34 #2015-06-09|1374.25 #2015-06-10|1390.45 #2015-06-11|1393.32 #2015-06-12|1385.86 #2015-06-15|1372.66 #2015-06-16|1377.68 #2015-06-17|1377.69 #2015-06-18|1390.10 #2015-06-19|1383.08 #2015-06-22|1389.39 #2015-06-23|1387.68 #2015-06-24|1373.29 #2015-06-25|1359.01 #2015-06-26|1356.53 #2015-06-29|1327.57 #2015-06-30|1332.40 #2015-07-01|1335.18 #2015-07-02|1335.39 #2015-07-03| . #2015-07-06|1323.83 #2015-07-07|1321.90 #2015-07-08|1290.00 #2015-07-09|1289.68 #2015-07-10|1300.83 #2015-07-13|1312.27 #2015-07-14|1318.75 #2015-07-15|1306.54 #2015-07-16|1310.57 #2015-07-17|1300.04 #2015-07-20|1299.57 #2015-07-21|1290.69 #2015-07-22|1291.47 #2015-07-23|1285.32 #2015-07-24|1266.77 #2015-07-27|1250.87 #2015-07-28|1271.01 #2015-07-29|1280.19 #2015-07-30|1286.02 #2015-07-31|1287.65 #2015-08-03|1279.00 #2015-08-04|1266.03 #2015-08-05|1274.49 #2015-08-06|1263.98 #2015-08-07|1259.83 #2015-08-10|1284.83 #2015-08-11|1257.88 #2015-08-12|1252.75 #2015-08-13|1250.38 #2015-08-14|1257.96 #2015-08-17|1268.00 #2015-08-18|1259.27 #2015-08-19|1249.89 #2015-08-20|1226.97 #2015-08-21|1195.33 #2015-08-24|1150.01 #2015-08-25|1135.07 #2015-08-26|1166.91 #2015-08-27|1200.06 #2015-08-28|1207.33 #2015-08-31|1201.91 #2015-09-01|1163.03 #2015-09-02|1181.96 #2015-09-03|1185.40 #2015-09-04|1167.42 #2015-09-07| . #2015-09-08|1198.91 #2015-09-09|1185.66 #2015-09-10|1187.22 #2015-09-11|1188.72 #2015-09-14|1180.64 #2015-09-15|1199.24 #2015-09-16|1215.68 #2015-09-17|1212.97 #2015-09-18|1185.04 #2015-09-21|1182.21 #2015-09-22|1157.65 #2015-09-23|1146.58 #2015-09-24|1141.03 #2015-09-25|1144.81 #2015-09-28|1122.59 #2015-09-29|1129.33 #2015-09-30|1155.13 #2015-10-01|1141.71 #2015-10-02|1163.99 #2015-10-05|1198.15 #2015-10-06|1197.88 #2015-10-07|1211.02 #2015-10-08|1224.53 #2015-10-09|1223.17 #2015-10-12|1220.18 #2015-10-13|1209.82 #2015-10-14|1206.04 #2015-10-15|1223.19 #2015-10-16|1214.26 #2015-10-19|1214.58 #2015-10-20|1221.05 #2015-10-21|1201.20 #2015-10-22|1229.88 #2015-10-23|1244.37 #2015-10-26|1242.02 #2015-10-27|1226.91 #2015-10-28|1249.74 #2015-10-29|1245.34 #2015-10-30|1253.20 #2015-11-02|1275.40 #2015-11-03|1282.26 #2015-11-04|1283.48 #2015-11-05|1282.05 #2015-11-06|1288.80 #2015-11-09|1276.93 #2015-11-10|1269.95 #2015-11-11|1273.08 #2015-11-12|1245.63 #2015-11-13|1237.67 #2015-11-16|1260.13 #2015-11-17|1255.91 #2015-11-18|1285.12 #2015-11-19|1286.73 #2015-11-20|1294.50 #2015-11-23|1295.83 #2015-11-24|1297.36 #2015-11-25|1303.15 #2015-11-26| . #2015-11-27|1310.89 #2015-11-30|1308.20 #2015-12-01|1308.04 #2015-12-02|1292.55 #2015-12-03|1275.75 #2015-12-04|1291.72 #2015-12-07|1279.30 #2015-12-08|1263.25 #2015-12-09|1250.78 #2015-12-10|1252.91 #2015-12-11|1230.37 #2015-12-14|1225.30 #2015-12-15|1232.10 #2015-12-16|1248.44 #2015-12-17|1231.30 #2015-12-18|1213.87 #2015-12-21|1229.27 #2015-12-22|1245.70 #2015-12-23|1266.57 #2015-12-24|1268.35 #2015-12-25| . #2015-12-28|1263.10 #2015-12-29|1273.22 #2015-12-30|1265.91 #2015-12-31|1250.31 #2016-01-01| . #2016-01-04|1225.67 #2016-01-05|1219.04 #2016-01-06|1194.51 #2016-01-07|1148.37 #2016-01-08|1131.73 #2016-01-11|1124.02 #2016-01-12|1135.30 #2016-01-13|1106.72 #2016-01-14|1118.23 #2016-01-15|1094.94 #2016-01-18| . #2016-01-19|1090.67 #2016-01-20|1092.25 #2016-01-21|1095.30 #2016-01-22|1117.62 #2016-01-25|1097.53 #2016-01-26|1117.34 #2016-01-27|1106.78 #2016-01-28|1102.93 #2016-01-29|1141.74 #2016-02-01|1132.28 #2016-02-02|1108.22 #2016-02-03|1110.14 #2016-02-04|1128.86 #2016-02-05|1107.60 #2016-02-08|1090.07 #2016-02-09|1091.58 #2016-02-10|1097.48 #2016-02-11|1087.97 #2016-02-12|1107.82 #2016-02-15| . #2016-02-16|1135.42 #2016-02-17|1157.05 #2016-02-18|1161.92 #2016-02-19|1166.50 #2016-02-22|1182.42 #2016-02-23|1168.88 #2016-02-24|1174.10 #2016-02-25|1177.94 #2016-02-26|1183.48 #2016-02-29|1178.71 #2016-03-01|1209.33 #2016-03-02|1219.11 #2016-03-03|1230.13 #2016-03-04|1234.18 #2016-03-07|1245.00 #2016-03-08|1219.32 #2016-03-09|1218.83 #2016-03-10|1214.25 #2016-03-11|1236.71 #2016-03-14|1233.52 #2016-03-15|1221.86 #2016-03-16|1234.71 #2016-03-17|1261.91 #2016-03-18|1276.25 #2016-03-21|1273.28 #2016-03-22|1275.92 #2016-03-23|1258.72 #2016-03-24|1259.40 #2016-03-25| . #2016-03-28|1259.16 #2016-03-29|1277.89 #2016-03-30|1278.53 #2016-03-31|1281.53 #2016-04-01|1290.62 #2016-04-04|1273.74 #2016-04-05|1259.67 #2016-04-06|1267.68 #2016-04-07|1251.13 #2016-04-08|1262.63 #2016-04-11|1262.48 #2016-04-12|1269.61 #2016-04-13|1295.82 #2016-04-14|1290.08 #2016-04-15|1290.57 #2016-04-18|1294.70 #2016-04-19|1296.45 #2016-04-20|1288.49 #2016-04-21|1285.37 #2016-04-22|1292.98 #2016-04-25|1282.99 #2016-04-26|1299.43 #2016-04-27|1302.13 #2016-04-28|1270.68 #2016-04-29|1260.36 #2016-05-02|1268.03 #2016-05-03|1260.44 #2016-05-04|1242.61 #2016-05-05|1245.01 #2016-05-06|1251.38 #2016-05-09|1242.64 #2016-05-10|1255.36 #2016-05-11|1245.83 #2016-05-12|1243.61 #2016-05-13|1229.40 #2016-05-16|1244.03 #2016-05-17|1238.00 #2016-05-18|1236.74 #2016-05-19|1228.19 #2016-05-20|1247.11 #2016-05-23|1246.06 #2016-05-24|1266.84 #2016-05-25|1274.57 #2016-05-26|1275.83 #2016-05-27|1285.78 #2016-05-30| . #2016-05-31|1289.12 #2016-06-01|1293.83 #2016-06-02|1300.28 #2016-06-03|1298.18 #2016-06-06|1313.58 #2016-06-07|1317.65 #2016-06-08|1325.61 #2016-06-09|1320.95 #2016-06-10|1300.81 #2016-06-13|1282.36 #2016-06-14|1282.92 #2016-06-15|1281.85 #2016-06-16|1283.91 #2016-06-17|1282.72 #2016-06-20|1301.29 #2016-06-21|1297.67 #2016-06-22|1295.33 #2016-06-23|1319.74 #2016-06-24|1248.84 #2016-06-27|1203.15 #2016-06-28|1219.81 #2016-06-29|1235.27 #2016-06-30|1261.16 #2016-07-01|1261.65 #2016-07-04| . #2016-07-05|1236.36 #2016-07-06|1240.84 #2016-07-07|1249.29 #2016-07-08|1277.10 #2016-07-11|1282.82 #2016-07-12|1300.47 #2016-07-13|1300.56 #2016-07-14|1311.22 #2016-07-15|1317.68 #2016-07-18|1317.41 #2016-07-19|1317.48 #2016-07-20|1330.84 #2016-07-21|1320.63 #2016-07-22|1324.39 #2016-07-25|1315.04 #2016-07-26|1326.67 #2016-07-27|1331.48 #2016-07-28|1328.33 #2016-07-29|1330.52 #2016-08-01|1331.11 #2016-08-02|1300.46 #2016-08-03|1305.06 #2016-08-04|1303.53 #2016-08-05|1319.47 #2016-08-08|1323.28 #2016-08-09|1326.79 #2016-08-10|1324.00 #2016-08-11|1334.73 #2016-08-12|1335.31 #2016-08-15|1349.80 #2016-08-16|1340.82 #2016-08-17|1342.12 #2016-08-18|1345.56 #2016-08-19|1350.41 #2016-08-22|1349.37 #2016-08-23|1359.27 #2016-08-24|1351.66 #2016-08-25|1356.41 #2016-08-26|1355.66 #2016-08-29|1360.11 #2016-08-30|1358.10 #2016-08-31|1349.32 #2016-09-01|1352.10 #2016-09-02|1358.18 #2016-09-05| . #2016-09-06|1351.93 #2016-09-07|1355.14 #2016-09-08|1350.43 #2016-09-09|1306.43 #2016-09-12|1326.84 #2016-09-13|1308.07 #2016-09-14|1306.25 #2016-09-15|1325.15 #2016-09-16|1315.96 #2016-09-19|1329.94 #2016-09-20|1326.73 #2016-09-21|1345.27 #2016-09-22|1365.95 #2016-09-23|1350.23 #2016-09-26|1339.96 #2016-09-27|1351.93 #2016-09-28|1363.98 #2016-09-29|1351.63 #2016-09-30|1373.54 #2016-10-03|1364.64 #2016-10-04|1360.18 #2016-10-05|1372.18 #2016-10-06|1375.30 #2016-10-07|1361.36 #2016-10-10|1359.89 #2016-10-11|1330.50 #2016-10-12|1325.06 #2016-10-13|1314.11 #2016-10-14|1313.60 #2016-10-17|1312.15 #2016-10-18|1316.49 #2016-10-19|1324.80 #2016-10-20|1326.12 #2016-10-21|1322.12 #2016-10-24|1334.04 #2016-10-25|1316.55 #2016-10-26|1318.81 #2016-10-27|1308.15 #2016-10-28|1309.65 #2016-10-31|1319.23 #2016-11-01|1315.59 #2016-11-02|1298.80 #2016-11-03|1299.14 #2016-11-04|1306.60 #2016-11-07|1341.85 #2016-11-08|1348.31 #2016-11-09|1374.81 #2016-11-10|1396.00 #2016-11-11|1405.97 #2016-11-14|1412.39 #2016-11-15|1422.26 #2016-11-16|1416.79 #2016-11-17|1419.52 #2016-11-18|1413.65 #2016-11-21|1417.68 #2016-11-22|1426.45 #2016-11-23|1439.16 #2016-11-24| . #2016-11-25|1444.72 #2016-11-28|1430.03 #2016-11-29|1428.00 #2016-11-30|1432.47 #2016-12-01|1422.88 #2016-12-02|1423.23 #2016-12-05|1441.82 #2016-12-06|1449.92 #2016-12-07|1471.18 #2016-12-08|1480.56 #2016-12-09|1481.74 #2016-12-12|1475.37 #2016-12-13|1481.64 #2016-12-14|1467.08 #2016-12-15|1475.13 #2016-12-16|1465.73 #2016-12-19|1472.37 #2016-12-20|1485.84 #2016-12-21|1480.71 #2016-12-22|1475.16 #2016-12-23|1478.65 #2016-12-26| . #2016-12-27|1486.39 #2016-12-28|1464.38 #2016-12-29|1465.28 #2016-12-30|1455.51 #2017-01-02| . #2017-01-03|1466.88 #2017-01-04|1479.57 #2017-01-05|1463.86 #2017-01-06|1470.19 #2017-01-09|1461.81 #2017-01-10|1472.18 #2017-01-11|1483.51 #2017-01-12|1479.26 #2017-01-13|1487.89 #2017-01-16| . #2017-01-17|1467.55 #2017-01-18|1479.73 #2017-01-19|1475.56 #2017-01-20|1480.73 #2017-01-23|1476.90 #2017-01-24|1500.80 #2017-01-25|1524.35 #2017-01-26|1515.90 #2017-01-27|1517.10 #2017-01-30|1505.95 #2017-01-31|1514.21 #2017-02-01|1516.16 #2017-02-02|1514.33 #2017-02-03|1534.89 #2017-02-06|1529.51 #2017-02-07|1539.68 #2017-02-08|1543.39 #2017-02-09|1565.39 #2017-02-10|1571.77 #2017-02-13|1578.69 #2017-02-14|1577.95 #2017-02-15|1586.87 #2017-02-16|1580.89 #2017-02-17|1584.66 #2017-02-20| . #2017-02-21|1594.59 #2017-02-22|1589.63 #2017-02-23|1576.63 #2017-02-24|1582.92 #2017-02-27|1585.10 #2017-02-28|1567.95 #2017-03-01|1598.43 #2017-03-02|1583.42 #2017-03-03|1586.21 #2017-03-06|1575.18 #2017-03-07|1573.15 #2017-03-08|1570.07 #2017-03-09|1564.95 #2017-03-10|1573.57 #2017-03-13|1581.95 #2017-03-14|1571.41 #2017-03-15|1600.76 #2017-03-16|1596.86 #2017-03-17|1603.71 #2017-03-20|1596.78 #2017-03-21|1561.66 #2017-03-22|1569.76 #2017-03-23|1572.92 #2017-03-24|1571.07 #2017-03-27|1572.24 #2017-03-28|1585.91 #2017-03-29|1585.94 #2017-03-30|1595.61 #2017-03-31|1591.91 #2017-04-03|1579.30 #2017-04-04|1574.16 #2017-04-05|1563.44 #2017-04-06|1576.12 #2017-04-07|1572.29 #2017-04-10|1573.37 #2017-04-11|1574.55 #2017-04-12|1550.51 #2017-04-13|1538.41 #2017-04-14| . #2017-04-17|1558.43 #2017-04-18|1558.65 #2017-04-19|1565.38 #2017-04-20|1583.70 #2017-04-21|1577.43 #2017-04-24|1611.70 #2017-04-25|1627.80 #2017-04-26|1626.77 #2017-04-27|1631.71 #2017-04-28|1621.89 #2017-05-01|1624.16 #2017-05-02|1617.24 #2017-05-03|1614.21 #2017-05-04|1618.84 #2017-05-05|1638.14 #2017-05-08|1638.09 #2017-05-09|1642.73 #2017-05-10|1651.09 #2017-05-11|1648.55 #2017-05-12|1638.26 #2017-05-15|1653.60 #2017-05-16|1663.38 #2017-05-17|1621.46 #2017-05-18|1623.60 #2017-05-19|1641.11 #2017-05-22|1656.16 #2017-05-23|1660.83 #2017-05-24|1670.15 #2017-05-25|1677.70 #2017-05-26|1677.10 #2017-05-29| . #2017-05-30|1680.22 #2017-05-31|1675.48 #2017-06-01|1695.85 #2017-06-02|1705.72 #2017-06-05|1700.86 #2017-06-06|1699.14 #2017-06-07|1696.84 #2017-06-08|1715.69 #2017-06-09|1707.06 #2017-06-12|1693.03 #2017-06-13|1700.29 #2017-06-14|1690.74 #2017-06-15|1690.37 #2017-06-16|1694.49 #2017-06-19|1717.30 #2017-06-20|1695.60 #2017-06-21|1684.38 #2017-06-22|1685.13 #2017-06-23|1693.54 #2017-06-26|1694.63 #2017-06-27|1673.63 #2017-06-28|1694.06 #2017-06-29|1670.10 #2017-06-30|1681.73 #2017-07-03|1685.58 #2017-07-04| . #2017-07-05|1689.49 #2017-07-06|1674.66 #2017-07-07|1696.42 #2017-07-10|1701.10 #2017-07-11|1704.32 #2017-07-12|1725.94 #2017-07-13|1726.94 #2017-07-14|1735.43 #2017-07-17|1739.53 #2017-07-18|1734.17 #2017-07-19|1752.74 #2017-07-20|1748.48 #2017-07-21|1744.84 #2017-07-24|1752.00 #2017-07-25|1758.15 #2017-07-26|1738.81 #2017-07-27|1732.19 #2017-07-28|1727.58 #2017-07-31|1723.15 #2017-08-01|1738.39 #2017-08-02|1729.25 #2017-08-03|1721.46 #2017-08-04|1720.23 #2017-08-07|1729.64 #2017-08-08|1723.33 #2017-08-09|1715.69 #2017-08-10|1680.73 #2017-08-11|1684.01 #2017-08-14|1705.56 #2017-08-15|1699.08 #2017-08-16|1708.31 #2017-08-17|1677.60 #2017-08-18|1673.77 #2017-08-21|1672.27 #2017-08-22|1694.49 #2017-08-23|1688.89 #2017-08-24|1689.33 #2017-08-25|1696.66 #2017-08-28|1699.21 #2017-08-29|1701.59 #2017-08-30|1718.21 #2017-08-31|1734.18 #2017-09-01|1731.31 #2017-09-04| . #2017-09-05|1719.40 #2017-09-06|1726.79 #2017-09-07|1728.65 #2017-09-08|1733.06 #2017-09-11|1761.35 #2017-09-12|1772.67 #2017-09-13|1770.70 #2017-09-14|1775.35 #2017-09-15|1787.20 #2017-09-18|1802.77 #2017-09-19|1806.65 #2017-09-20|1808.08 #2017-09-21|1800.33 #2017-09-22|1805.53 #2017-09-25|1786.60 #2017-09-26|1786.75 #2017-09-27|1805.22 #2017-09-28|1804.06 #2017-09-29|1809.39 #2017-10-02|1829.79 #2017-10-03|1840.98 #2017-10-04|1850.52 #2017-10-05|1852.43 #2017-10-06|1855.77 #2017-10-09|1857.44 #2017-10-10|1859.60 #2017-10-11|1860.86 #2017-10-12|1874.41 #2017-10-13|1871.54 #2017-10-16|1878.43 #2017-10-17|1877.99 #2017-10-18|1882.38 #2017-10-19|1875.51 #2017-10-20|1890.17 #2017-10-23|1887.15 #2017-10-24|1897.35 #2017-10-25|1889.11 #2017-10-26|1891.86 #2017-10-27|1907.29 #2017-10-30|1893.51 #2017-10-31|1898.56 #2017-11-01|1887.72 #2017-11-02|1876.36 #2017-11-03|1884.14 #2017-11-06|1894.62 #2017-11-07|1884.02 #2017-11-08|1889.86 #2017-11-09|1875.72 #2017-11-10|1884.94 #2017-11-13|1884.42 #2017-11-14|1884.08 #2017-11-15|1867.00 #2017-11-16|1892.06 #2017-11-17|1898.96 #2017-11-20|1915.43 #2017-11-21|1931.32 #2017-11-22|1925.93 #2017-11-23| . #2017-11-24|1933.40 #2017-11-27|1927.93 #2017-11-28|1954.01 #2017-11-29|1920.28 #2017-11-30|1935.10 #2017-12-01|1919.08 #2017-12-04|1887.57 #2017-12-05|1876.09 #2017-12-06|1869.02 #2017-12-07|1889.17 #2017-12-08|1901.66 #2017-12-11|1896.87 #2017-12-12|1899.97 #2017-12-13|1900.20 #2017-12-14|1885.94 #2017-12-15|1904.01 #2017-12-18|1928.23 #2017-12-19|1924.29 #2017-12-20|1927.52 #2017-12-21|1925.28 #2017-12-22|1918.46 #2017-12-25| . #2017-12-26|1910.76 #2017-12-27|1916.40 #2017-12-28|1924.14 #2017-12-29|1911.57 #2018-01-01| . #2018-01-02|1932.19 #2018-01-03|1958.36 #2018-01-04|1964.96 #2018-01-05|1987.73 #2018-01-08|2002.89 #2018-01-09|2005.46 #2018-01-10|1991.41 #2018-01-11|2016.55 #2018-01-12|2033.57 #2018-01-15| . #2018-01-16|2025.45 #2018-01-17|2048.48 #2018-01-18|2045.32 #2018-01-19|2063.85 #2018-01-22|2050.59 #2018-01-23|2045.46 #2018-01-24|2034.08 #2018-01-25|2033.02 #2018-01-26|2056.42 #2018-01-29|2040.36 #2018-01-30|2022.80 #2018-01-31|2016.92 #2018-02-01|2023.62 #2018-02-02|1985.20 #2018-02-05|1901.63 #2018-02-06|1921.75 #2018-02-07|1913.71 #2018-02-08|1836.41 #2018-02-09|1861.24 #2018-02-12|1895.01 #2018-02-13|1897.16 #2018-02-14|1930.12 #2018-02-15|1957.68 #2018-02-16|1955.03 #2018-02-19| . #2018-02-20|1947.75 #2018-02-21|1954.27 #2018-02-22|1952.14 #2018-02-23|1963.28 #2018-02-26|1988.95 #2018-02-27|1968.35 #2018-02-28|1938.22 #2018-03-01|1901.78 #2018-03-02|1914.23 #2018-03-05|1922.26 #2018-03-06|1942.11 #2018-03-07|1951.99 #2018-03-08|1955.62 #2018-03-09|2002.01 #2018-03-12|2001.15 #2018-03-13|1989.67 #2018-03-14|1977.29 #2018-03-15|1979.62 #2018-03-16|1996.62 #2018-03-19|1966.94 #2018-03-20|1980.02 #2018-03-21|1980.49 #2018-03-22|1915.23 #2018-03-23|1862.15 #2018-03-26|1911.02 #2018-03-27|1873.67 #2018-03-28|1855.81 #2018-03-29|1892.98 #2018-03-30| . #2018-04-02|1839.04 #2018-04-03|1865.28 #2018-04-04|1871.36 #2018-04-05|1879.45 #2018-04-06|1825.52 #2018-04-09|1832.69 #2018-04-10|1874.75 #2018-04-11|1870.20 #2018-04-12|1889.07 #2018-04-13|1886.82 #2018-04-16|1897.89 #2018-04-17|1919.05 #2018-04-18|1934.21 #2018-04-19|1912.90 #2018-04-20|1904.13 #2018-04-23|1890.22 #2018-04-24|1846.52 #2018-04-25|1835.58 #2018-04-26|1822.84 #2018-04-27|1809.11 #2018-04-30|1788.75 #2018-05-01|1809.21 #2018-05-02|1804.35 #2018-05-03|1803.63 #2018-05-04|1827.26 #2018-05-07|1840.55 #2018-05-08|1853.80 #2018-05-09|1877.33 #2018-05-10|1893.81 #2018-05-11|1896.56 #2018-05-14|1897.45 #2018-05-15|1875.82 #2018-05-16|1883.02 #2018-05-17|1887.97 #2018-05-18|1884.13 #2018-05-21|1905.67 #2018-05-22|1894.59 #2018-05-23|1891.70 #2018-05-24|1892.24 #2018-05-25|1883.96 #2018-05-28| . #2018-05-29|1867.40 #2018-05-30|1881.01 #2018-05-31|1861.65 #2018-06-01|1887.30 #2018-06-04|1896.80 #2018-06-05|1918.50 #2018-06-06|1938.44 #2018-06-07|1938.47 #2018-06-08|1939.98 #2018-06-11|1942.73 #2018-06-12|1946.10 #2018-06-13|1938.33 #2018-06-14|1945.87 #2018-06-15|1941.29 #2018-06-18|1933.57 #2018-06-19|1905.27 #2018-06-20|1907.24 #2018-06-21|1885.15 #2018-06-22|1886.81 #2018-06-25|1849.02 #2018-06-26|1858.32 #2018-06-27|1833.95 #2018-06-28|1830.37 #2018-06-29|1844.08 #2018-07-02|1848.20 #2018-07-03|1841.79 #2018-07-04| . #2018-07-05|1866.33 #2018-07-06|1874.08 #2018-07-09|1905.12 #2018-07-10|1913.65 #2018-07-11|1872.83 #2018-07-12|1900.07 #2018-07-13|1903.04 #2018-07-16|1888.01 #2018-07-17|1902.00 #2018-07-18|1909.64 #2018-07-19|1913.70 #2018-07-20|1905.51 #2018-07-23|1893.67 #2018-07-24|1903.72 #2018-07-25|1930.96 #2018-07-26|1961.18 #2018-07-27|1937.10 #2018-07-30|1910.81 #2018-07-31|1930.25 #2018-08-01|1920.93 #2018-08-02|1940.30 #2018-08-03|1940.97 #2018-08-06|1950.46 #2018-08-07|1986.10 #2018-08-08|1973.15 #2018-08-09|1968.25 #2018-08-10|1956.76 #2018-08-13|1950.08 #2018-08-14|1967.83 #2018-08-15|1948.03 #2018-08-16|1961.81 #2018-08-17|1969.62 #2018-08-20|1980.70 #2018-08-21|2000.30 #2018-08-22|1991.74 #2018-08-23|1985.80 #2018-08-24|1993.23 #2018-08-27|2014.47 #2018-08-28|2020.01 #2018-08-29|2021.88 #2018-08-30|2013.74 #2018-08-31|2021.22 #2018-09-03| . #2018-09-04|2012.27 #2018-09-05|2017.14 #2018-09-06|2006.61 #2018-09-07|2005.27 #2018-09-10|2022.34 #2018-09-11|2021.91 #2018-09-12|2024.64 #2018-09-13|2044.86 #2018-09-14|2047.81 #2018-09-17|2034.13 #2018-09-18|2035.87 #2018-09-19|2034.64 #2018-09-20|2056.03 #2018-09-21|2051.93 #2018-09-24|2033.80 #2018-09-25|2023.06 #2018-09-26|2004.42 #2018-09-27|2004.24 #2018-09-28|2005.18 #2018-10-01|2005.28 #2018-10-02|1999.07 #2018-10-03|2007.51 #2018-10-04|1978.47 #2018-10-05|1941.98 #2018-10-08|1924.44 #2018-10-09|1905.55 #2018-10-10|1831.95 #2018-10-11|1792.48 #2018-10-12|1817.48 #2018-10-15|1814.47 #2018-10-16|1870.09 #2018-10-17|1865.45 #2018-10-18|1825.86 #2018-10-19|1801.46 #2018-10-22|1800.24 #2018-10-23|1769.56 #2018-10-24|1703.84 #2018-10-25|1738.79 #2018-10-26|1739.62 #2018-10-29|1721.86 #2018-10-30|1771.90 #2018-10-31|1783.14 #2018-11-01|1831.90 #2018-11-02|1838.58 #2018-11-05|1839.37 #2018-11-06|1851.68 #2018-11-07|1882.94 #2018-11-08|1875.28 #2018-11-09|1848.38 #2018-11-12|1792.20 #2018-11-13|1794.56 #2018-11-14|1784.11 #2018-11-15|1820.52 #2018-11-16|1832.95 #2018-11-19|1783.77 #2018-11-20|1767.41 #2018-11-21|1785.79 #2018-11-22| . #2018-11-23|1780.99 #2018-11-26|1802.28 #2018-11-27|1790.99 #2018-11-28|1841.83 #2018-11-29|1840.38 #2018-11-30|1859.58 #2018-12-03|1897.57 #2018-12-04|1813.93 #2018-12-05| . #2018-12-06|1795.64 #2018-12-07|1753.73 #2018-12-10|1754.57 #2018-12-11|1748.22 #2018-12-12|1764.62 #2018-12-13|1743.98 #2018-12-14|1716.96 #2018-12-17|1678.84 #2018-12-18|1684.13 #2018-12-19|1656.38 #2018-12-20|1625.69 #2018-12-21|1596.09 #2018-12-24|1557.69 #2018-12-25| . #2018-12-26|1635.24 #2018-12-27|1661.39 #2018-12-28|1657.81 #2018-12-31|1679.99 #2019-01-01| . #2019-01-02|1671.35 #2019-01-03|1603.99 #2019-01-04|1660.04 #2019-01-07|1684.88 #2019-01-08|1705.96 #2019-01-09|1734.41 #2019-01-10|1758.94 #2019-01-11|1762.31 #2019-01-14|1750.02 #2019-01-15|1754.05 #2019-01-16|1761.66 #2019-01-17|1780.32 #2019-01-18|1813.33 #2019-01-21| . #2019-01-22|1774.52 #2019-01-23|1767.03 #2019-01-24|1800.57 #2019-01-25|1829.44 #2019-01-28|1810.84 #2019-01-29|1819.53 #2019-01-30|1849.77 #2019-01-31|1858.90 #2019-02-01|1877.06 #2019-02-04|1889.46 #2019-02-05|1905.29 #2019-02-06|1918.58 #2019-02-07|1895.42 #2019-02-08|1902.26 #2019-02-11|1908.83 #2019-02-12|1943.55 #2019-02-13|1952.65 #2019-02-14|1941.13 #2019-02-15|1974.14 #2019-02-18| . #2019-02-19|1968.87 #2019-02-20|1986.70 #2019-02-21|1982.07 #2019-02-22|2012.82 #2019-02-25|2027.48 #2019-02-26|2014.09 #2019-02-27|2019.18 #2019-02-28|2008.54 #2019-03-01|2028.28 #2019-03-04|2014.04 #2019-03-05|2006.35 #2019-03-06|1989.09 #2019-03-07|1972.99 #2019-03-08|1963.49 #2019-03-11|1998.71 #2019-03-12|1999.38 #2019-03-13|2008.19 #2019-03-14|2001.96 #2019-03-15|2014.16 #2019-03-18|2021.59 #2019-03-19|2022.90 #2019-03-20|2011.13 #2019-03-21|2045.11 #2019-03-22|1974.35 #2019-03-25|1973.93 #2019-03-26|1993.33 #2019-03-27|1978.19 #2019-03-28|1991.75 #2019-03-29|2011.82 #2019-04-01|2057.61 #2019-04-02|2059.89 #2019-04-03|2079.65 #2019-04-04|2079.74 #2019-04-05|2092.05 #2019-04-08|2101.75 #2019-04-09|2080.88 #2019-04-10|2096.09 #2019-04-11|2105.33 #2019-04-12|2125.07 #2019-04-15|2119.66 #2019-04-16|2119.81 #2019-04-17|2105.96 #2019-04-18|2116.03 #2019-04-19| . #2019-04-22|2107.73 #2019-04-23|2117.38 #2019-04-24|2123.11 #2019-04-25|2093.17 #2019-04-26|2103.18 #2019-04-29|2098.83 #2019-04-30|2105.98 #2019-05-01|2081.98 #2019-05-02|2086.77 #2019-05-03|2120.94 #2019-05-06|2099.70 #2019-05-07|2057.55 #2019-05-08|2043.15 #2019-05-09|2039.56 #2019-05-10|2038.76 #2019-05-13|1963.62 #2019-05-14|1988.95 #2019-05-15|1982.33 #2019-05-16|1995.13 #2019-05-17|1956.58 #2019-05-20|1924.76 #2019-05-21|1951.40 #2019-05-22|1935.20 #2019-05-23|1900.96 #2019-05-24|1905.05 #2019-05-27| . #2019-05-28|1887.48 #2019-05-29|1875.92 #2019-05-30|1890.93 #2019-05-31|1858.13 #2019-06-03|1866.49 #2019-06-04|1919.02 #2019-06-05|1938.51 #2019-06-06|1948.07 #2019-06-07|1977.37 #2019-06-10|2003.55 #2019-06-11|1997.93 #2019-06-12|1991.70 #2019-06-13|2002.56 #2019-06-14|1978.36 #2019-06-17|1976.56 #2019-06-18|2018.34 #2019-06-19|2028.97 #2019-06-20|2059.58 #2019-06-21|2051.14 #2019-06-24|2046.26 #2019-06-25|2036.00 #2019-06-26|2049.72 #2019-06-27|2066.93 #2019-06-28|2093.46 #2019-07-01|2117.66 #2019-07-02|2102.50 #2019-07-03|2117.95 #2019-07-04| . #2019-07-05|2102.91 #2019-07-08|2072.73 #2019-07-09|2072.69 #2019-07-10|2066.43 #2019-07-11|2052.45 #2019-07-12|2078.97 #2019-07-15|2070.12 #2019-07-16|2063.46 #2019-07-17|2038.61 #2019-07-18|2035.66 #2019-07-19|2031.45 #2019-07-22|2038.59 #2019-07-23|2069.24 #2019-07-24|2081.23 #2019-07-25|2065.65 #2019-07-26|2068.40 #2019-07-29|2064.40 #2019-07-30|2081.00 #2019-07-31|2039.29 #2019-08-01|2008.06 #2019-08-02|1968.83 #2019-08-05|1908.24 #2019-08-06|1942.60 #2019-08-07|1937.42 #2019-08-08|1981.95 #2019-08-09|1950.16 #2019-08-12|1919.34 #2019-08-13|1952.98 #2019-08-14|1886.94 #2019-08-15|1887.61 #2019-08-16|1932.76 #2019-08-19|1959.37 #2019-08-20|1936.55 #2019-08-21|1955.82 #2019-08-22|1958.47 #2019-08-23|1899.82 #2019-08-26|1904.59 #2019-08-27|1901.05 #2019-08-28|1915.30 #2019-08-29|1960.45 #2019-08-30|1965.29 #2019-09-02| . #2019-09-03|1929.49 #2019-09-04|1963.21 #2019-09-05|2029.39 #2019-09-06|2034.12 #2019-09-09|2036.85 #2019-09-10|2048.58 #2019-09-11|2080.99 #2019-09-12|2087.67 #2019-09-13|2099.42 #2019-09-16|2089.04 #2019-09-17|2084.09 #2019-09-18|2079.73 #2019-09-19|2074.60 #2019-09-20|2061.81 #2019-09-23|2060.57 #2019-09-24|2037.73 #2019-09-25|2061.25 #2019-09-26|2056.13 #2019-09-27|2055.31 #2019-09-30|2067.72 #2019-10-01|2021.69 #2019-10-02|1983.54 #2019-10-03|2000.72 #2019-10-04|2028.96 #2019-10-07|2010.26 #2019-10-08|1953.16 #2019-10-09|1976.40 #2019-10-10|1989.97 #2019-10-11|2028.27 #2019-10-14|2021.74 #2019-10-15|2048.06 #2019-10-16|2039.12 #2019-10-17|2061.08 #2019-10-18|2061.39 #2019-10-21|2082.78 #2019-10-22|2081.13 #2019-10-23|2085.71 #2019-10-24|2086.94 #2019-10-25|2100.29 #2019-10-28|2117.43 #2019-10-29|2120.53 #2019-10-30|2112.81 #2019-10-31|2102.94 #2019-11-01|2144.79 #2019-11-04|2176.55 #2019-11-05|2181.99 #2019-11-06|2168.52 #2019-11-07|2170.65 #2019-11-08|2170.39 #2019-11-11|2163.93 #2019-11-12|2167.06 #2019-11-13|2164.90 #2019-11-14|2156.28 #2019-11-15|2177.05 #2019-11-18|2158.18 #2019-11-19|2177.46 #2019-11-20|2166.98 #2019-11-21|2161.80 #2019-11-22|2164.41 #2019-11-25|2199.01 #2019-11-26|2203.00 #2019-11-27|2217.80 #2019-11-28|2217.80 #2019-11-29|2197.41 #2019-12-02|2174.04 #2019-12-03|2155.42 #2019-12-04|2176.50 #2019-12-05|2182.72 #2019-12-06|2209.87 #2019-12-09|2198.47 #2019-12-10|2200.30 #2019-12-11|2223.67 #2019-12-12|2257.19 #2019-12-13|2246.17 #2019-12-16|2257.09 #2019-12-17|2259.81 #2019-12-18|2251.06 #2019-12-19|2262.40 #2019-12-20|2265.77 #2019-12-23|2272.01 #2019-12-24|2267.89 #2019-12-25| . #2019-12-26|2277.95 #2019-12-27|2276.89 #2019-12-30|2271.65 #2019-12-31|2272.09 #2020-01-01| . #2020-01-02|2301.89 #2020-01-03|2275.18 #2020-01-06|2271.37 #2020-01-07|2284.04 #2020-01-08|2289.56 #2020-01-09|2302.46 #2020-01-10|2293.83 #2020-01-13|2312.13 #2020-01-14|2317.95 #2020-01-15|2310.10 #2020-01-16|2338.14 #2020-01-17|2347.79 #2020-01-20| . #2020-01-21|2335.29 #2020-01-22|2333.31 #2020-01-23|2335.66 #2020-01-24|2309.50 #2020-01-27|2251.10 #2020-01-28|2273.36 #2020-01-29|2258.28 #2020-01-30|2239.66 #2020-01-31|2180.62 #2020-02-03|2198.03 #2020-02-04|2238.21 #2020-02-05|2265.42 #2020-02-06|2251.11 #2020-02-07|2218.47 #2020-02-10|2227.66 #2020-02-11|2245.92 #2020-02-12|2275.46 #2020-02-13|2254.14 #2020-02-14|2249.55 #2020-02-17| . #2020-02-18|2215.37 #2020-02-19|2231.68 #2020-02-20|2229.78 #2020-02-21|2205.83 #2020-02-24|2121.90 #2020-02-25|2065.07 #2020-02-26|2058.46 #2020-02-27|1994.52 #2020-02-28|1990.18 #2020-03-02|2056.38 #2020-03-03|2006.59 #2020-03-04|2083.36 #2020-03-05|2010.52 #2020-03-06|1973.80 #2020-03-09|1784.75 #2020-03-10|1880.83 #2020-03-11|1772.94 #2020-03-12|1599.75 #2020-03-13|1725.00 #2020-03-16|1539.68 #2020-03-17|1633.61 #2020-03-18|1507.05 #2020-03-19|1560.01 #2020-03-20|1512.19 #2020-03-23|1434.27 #2020-03-24|1584.09 #2020-03-25|1622.01 #2020-03-26|1711.90 #2020-03-27|1627.33 #2020-03-30|1681.41 #2020-03-31|1663.38 #2020-04-01|1577.78 #2020-04-02|1609.83 #2020-04-03|1574.80 #2020-04-06|1706.75 #2020-04-07|1709.05 #2020-04-08|1771.48 #2020-04-09|1795.74 #2020-04-10|1795.74 #2020-04-13|1756.71 #2020-04-14|1791.20 #2020-04-15|1725.41 #2020-04-16|1728.20 #2020-04-17|1790.09 #2020-04-20|1762.44 #2020-04-21|1704.92 #2020-04-22|1756.44 #2020-04-23|1772.12 #2020-04-24|1797.89 #2020-04-27|1853.28 #2020-04-28|1878.64 #2020-04-29|1959.05 #2020-04-30|1898.84 #2020-05-01|1832.52 #2020-05-04|1824.13 #2020-05-05|1859.55 #2020-05-06|1869.56 #2020-05-07|1901.52 #2020-05-08|1944.57 #2020-05-11|1934.02 #2020-05-12|1875.99 #2020-05-13|1827.52 #2020-05-14|1850.47 #2020-05-15|1849.12 #2020-05-18|1947.23 #2020-05-19|1937.18 #2020-05-20|1980.68 #2020-05-21|1956.18 #2020-05-22|1972.34 #2020-05-25|1972.34 #2020-05-26|2036.52 #2020-05-27|2086.62 #2020-05-28|2070.64 #2020-05-29|2075.64 #2020-06-01|2091.76 #2020-06-02|2114.38 #2020-06-03|2167.54 #2020-06-04|2163.96 #2020-06-05|2236.77 #2020-06-08|2238.00 #2020-06-09|2189.26 #2020-06-10|2158.62 #2020-06-11|2021.27 #2020-06-12|2036.51 #2020-06-15|2064.92 #2020-06-16|2104.56 #2020-06-17|2095.61 #2020-06-18|2084.00 #2020-06-19|2080.59 #2020-06-22|2085.94 #2020-06-23|2089.44 #2020-06-24|2019.83 #2020-06-25|2040.42 #2020-06-26|2004.51 #2020-06-29|2042.07 #2020-06-30|2071.22 #2020-07-01|2041.48 #2020-07-02|2061.28 #2020-07-03| . #2020-07-06|2093.20 #2020-07-07|2057.58 #2020-07-08|2064.39 #2020-07-09|2053.82 #2020-07-10|2051.47 #2020-07-13|2048.68 #2020-07-14|2097.25 #2020-07-15|2154.68 #2020-07-16|2148.60 #2020-07-17|2169.03 #2020-07-20|2169.98 #2020-07-21|2180.74 #2020-07-22|2191.90 #2020-07-23|2203.14 #2020-07-24|2169.37 #2020-07-27|2213.75 #2020-07-28|2172.87 #2020-07-29|2221.44 #2020-07-30|2212.35 #2020-07-31|2216.60 #2020-08-03|2244.97 #2020-08-04|2241.45 #2020-08-05|2269.90 #2020-08-06|2268.14 #2020-08-07|2279.46 #2020-08-10|2288.01 #2020-08-11|2297.24 #2020-08-12|2332.39 #2020-08-13|2336.34 #2020-08-14|2317.09 #2020-08-17|2316.37 #2020-08-18|2296.71 #2020-08-19|2294.96 #2020-08-20|2267.84 #2020-08-21|2262.86 #2020-08-24|2282.95 #2020-08-25|2291.30 #2020-08-26|2303.85 #2020-08-27|2282.09 #2020-08-28|2311.94 #2020-08-31|2300.65 #2020-09-01|2324.37 #2020-09-02|2372.37 #2020-09-03|2277.30 #2020-09-04|2256.36 #2020-09-07| . #2020-09-08|2188.65 #2020-09-09|2229.79 #2020-09-10|2198.87 #2020-09-11|2215.56 #2020-09-14|2240.10 #2020-09-15|2264.15 #2020-09-16|2268.87 #2020-09-17|2264.13 #2020-09-18|2233.36 #2020-09-21|2157.48 #2020-09-22|2177.10 #2020-09-23|2134.32 #2020-09-24|2148.79 #2020-09-25|2161.28 #2020-09-28|2202.64 #2020-09-29|2199.84 #2020-09-30|2198.50 #2020-10-01|2194.34 #2020-10-02|2216.21 #2020-10-05|2275.09 #2020-10-06|2269.14 #2020-10-07|2313.38 #2020-10-08|2337.06 #2020-10-09|2354.71 #2020-10-12|2367.93 #2020-10-13|2344.99 #2020-10-14|2347.36 #2020-10-15|2363.66 #2020-10-16|2378.95 #2020-10-19|2356.31 #2020-10-20|2368.00 #2020-10-21|2356.05 #2020-10-22|2383.10 #2020-10-23|2396.50 #2020-10-26|2339.40 #2020-10-27|2319.72 #2020-10-28|2251.15 #2020-10-29|2268.12 #2020-10-30|2262.20 #2020-11-02|2336.62 #2020-11-03|2399.35 #2020-11-04|2353.62 #2020-11-05|2434.30 #2020-11-06|2454.19 #2020-11-09|2539.21 #2020-11-10|2543.38 #2020-11-11|2523.21 #2020-11-12|2490.54 #2020-11-13|2544.67 #2020-11-16|2592.03 #2020-11-17|2566.51 #2020-11-18|2561.68 #2020-11-19|2580.72 #2020-11-20|2566.65 #2020-11-23|2599.32 #2020-11-24|2656.31 #2020-11-25|2629.40 #2020-11-26|2629.40 #2020-11-27|2633.22 #2020-11-30|2619.04 #2020-12-01|2620.52 #2020-12-02|2603.84 #2020-12-03|2600.36 #2020-12-04|2659.70 #2020-12-07|2644.46 #2020-12-08|2682.99 #2020-12-09|2685.21 #2020-12-10|2676.47 #2020-12-11|2685.83 #2020-12-14|2663.31 #2020-12-15|2709.91 #2020-12-16|2684.89 #2020-12-17|2709.24 #2020-12-18|2707.46 #2020-12-21|2704.54 #2020-12-22|2695.52 #2020-12-23|2716.98 #2020-12-24|2721.96 #2020-12-25|2721.96 #2020-12-28|2729.88 #2020-12-29|2703.67 #2020-12-30|2727.77 #2020-12-31|2742.50 #2021-01-01|2742.50 #2021-01-04|2713.38 #2021-01-05|2753.74 #2021-01-06|2854.02 #2021-01-07|2905.55 #2021-01-08|2908.47 #2021-01-11|2924.79 #2021-01-12|2933.04 #2021-01-13|2900.55 #2021-01-14|2910.73 #2021-01-15|2875.70 #2021-01-18|2875.70 #2021-01-19|2902.24 #2021-01-20|2930.39 #2021-01-21|2915.69 #2021-01-22|2910.22 #2021-01-25|2882.07 #2021-01-26|2831.47 #2021-01-27|2772.87 #2021-01-28|2797.42 #2021-01-29|2754.77 #2021-02-01|2804.16 #2021-02-02|2860.13 #2021-02-03|2843.60 #2021-02-04|2861.21 #2021-02-05|2882.47 #2021-02-08|2940.77 #2021-02-09|2938.02 #2021-02-10|2932.54 #2021-02-11|2959.70 #2021-02-12|2992.22 #2021-02-15|2992.22 #2021-02-16|2976.17 #2021-02-17|2958.28 #2021-02-18|2936.65 #2021-02-19|2973.42 #2021-02-22|2961.15 #2021-02-23|2961.78 #2021-02-24|3015.42 #2021-02-25|2955.10 #2021-02-26|2945.30 #2021-03-01|3027.89 #2021-03-02|2998.23 #2021-03-03|2978.52 #2021-03-04|2918.94 #2021-03-05|2978.19 #2021-03-08|2989.30 #2021-03-09|2979.67 #2021-03-10|3019.28 #2021-03-11|3043.77 #2021-03-12|3054.21 #2021-03-15|3075.19 #2021-03-16|3030.66 #2021-03-17|3052.35 #2021-03-18|3029.23 #2021-03-19|3008.31 #2021-03-22|3020.41 #2021-03-23|2952.33 #2021-03-24|2962.18 #2021-03-25|2995.21 #2021-03-26|3080.88 #2021-03-29|3062.24 #2021-03-30|3070.57 #2021-03-31|3073.31 #2021-04-01|3106.90 #2021-04-02|3106.90 #2021-04-05|3150.82 #2021-04-06|3145.58 #2021-04-07|3105.99 #2021-04-08|3125.45 #2021-04-09|3157.48 #2021-04-12|3161.42 #2021-04-13|3136.31 #2021-04-14|3131.68 #2021-04-15|3166.69 #2021-04-16|3181.95 #2021-04-19|3167.34 #2021-04-20|3131.37 #2021-04-21|3182.05 #2021-04-22|3178.19 #2021-04-23|3224.68 #2021-04-26|3226.09 #2021-04-27|3236.13 #2021-04-28|3224.85 #2021-04-29|3241.41 #2021-04-30|3184.50 #2021-05-03|3183.73 #2021-05-04|3178.93 #2021-05-05|3200.67 #2021-05-06|3218.47 #2021-05-07|3256.19 #2021-05-10|3230.69 #2021-05-11|3199.62 #2021-05-12|3108.68 #2021-05-13|3169.42 #2021-05-14|3220.59 #2021-05-17|3205.55 #2021-05-18|3157.61 #2021-05-19|3143.07 #2021-05-20|3173.37 #2021-05-21|3181.25 #2021-05-24|3203.58 #2021-05-25|3199.48 #2021-05-26|3211.85 #2021-05-27|3238.30 #2021-05-28|3245.73 #2021-05-31|3245.73 #2021-06-01|3271.26 #2021-06-02|3265.77 #2021-06-03|3264.39 #2021-06-04|3296.86 #2021-06-07|3273.03 #2021-06-08|3298.87 #2021-06-09|3279.04 #2021-06-10|3288.85 #2021-06-11|3293.90 #2021-06-14|3290.84 #2021-06-15|3309.89 #2021-06-16|3296.69 #2021-06-17|3238.13 #2021-06-18|3186.14 #2021-06-21|3258.12 #2021-06-22|3271.47 #2021-06-23|3263.75 #2021-06-24|3287.53 #2021-06-25|3296.00 #2021-06-28|3308.37 #2021-06-29|3322.52 #2021-06-30|3332.32 #2021-07-01|3341.40 #2021-07-02|3351.84 #2021-07-05|3351.84 #2021-07-06|3332.73 #2021-07-07|3370.92 #2021-07-08|3330.07 #2021-07-09|3387.42 #2021-07-12|3406.28 #2021-07-13|3372.41 #2021-07-14|3371.20 #2021-07-15|3367.55 #2021-07-16|3342.20 #2021-07-19|3274.51 #2021-07-20|3365.59 #2021-07-21|3400.04 #2021-07-22|3388.16 #2021-07-23|3425.06 #2021-07-26|3417.13 #2021-07-27|3401.28 #2021-07-28|3423.54 #2021-07-29|3472.61 #2021-07-30|3485.60 #2021-08-02|3468.74 #2021-08-03|3508.04 #2021-08-04|3497.14 #2021-08-05|3518.42 #2021-08-06|3522.75 #2021-08-09|3510.57 #2021-08-10|3538.04 #2021-08-11|3554.34 #2021-08-12|3554.02 #2021-08-13|3554.21 #2021-08-16|3568.49 #2021-08-17|3525.73 #2021-08-18|3496.56 #2021-08-19|3498.11 #2021-08-20|3522.95 #2021-08-23|3552.13 #2021-08-24|3577.90 #2021-08-25|3606.21 #2021-08-26|3592.55 #2021-08-27|3628.82 #2021-08-30|3643.74 #2021-08-31|3630.73 #2021-09-01|3606.80 #2021-09-02|3641.56 #2021-09-03|3631.39 #2021-09-06|3631.39 #2021-09-07|3585.96 #2021-09-08|3586.14 #2021-09-09|3560.58 #2021-09-10|3550.39 #2021-09-13|3525.24 #2021-09-14|3510.10 #2021-09-15|3548.80 #2021-09-16|3532.87 #2021-09-17|3484.09 #2021-09-20|3423.42 #2021-09-21|3406.10 #2021-09-22|3449.13 #2021-09-23|3499.00 #2021-09-24|3484.97 #2021-09-27|3460.06 #2021-09-28|3376.10 #2021-09-29|3370.31 #2021-09-30|3300.80 #2021-10-01|3327.31 #2021-10-04|3282.56 #2021-10-05|3318.64 #2021-10-06|3307.70 #2021-10-07|3346.98 #2021-10-08|3313.50 #2021-10-11|3273.51 #2021-10-12|3259.35 #2021-10-13|3274.38 #2021-10-14|3365.35 #2021-10-15|3388.49 #2021-10-18|3411.05 #2021-10-19|3432.90 #2021-10-20|3454.51 #2021-10-21|3467.01 #2021-10-22|3468.79 #2021-10-25|3478.22 #2021-10-26|3462.83 #2021-10-27|3434.33 #2021-10-28|3492.85 #2021-10-29|3500.42 #2021-11-01|3521.20 #2021-11-02|3601.88 #2021-11-03|3563.93 #2021-11-04|3598.22 #2021-11-05|3609.19 #2021-11-08|3622.12 #2021-11-09|3633.99 #2021-11-10|3606.69 #2021-11-11|3607.19 #2021-11-12|3642.74 #2021-11-15|3631.70 #2021-11-16|3670.48 #2021-11-17|3655.71 #2021-11-18|3659.18 #2021-11-19|3656.95 #2021-11-22|3636.60 #2021-11-23|3630.55 #2021-11-24|3629.93 #2021-11-25|3629.93 #2021-11-26|3530.45 #2021-11-29|3575.11 #2021-11-30|3476.79 #2021-12-01|3446.01 #2021-12-02|3537.33 #2021-12-03|3519.40 #2021-12-06|3540.97 #2021-12-07|3612.21 #2021-12-08|3621.89 #2021-12-09|3587.99 #2021-12-10|3604.32 #2021-12-13|3593.77 #2021-12-14|3535.73 #2021-12-15|3598.90 #2021-12-16|3574.65 #2021-12-17|3516.28 #2021-12-20|3457.02 #2021-12-21|3524.47 #2021-12-22|3542.27 #2021-12-23|3573.34 #2021-12-24|3573.34 #2021-12-27|3649.08 #2021-12-28|3653.04 #2021-12-29|3668.14 #2021-12-30|3654.60 #2021-12-31|3665.12 #2022-01-03|3614.45 #2022-01-04|3640.89 #2022-01-05|3554.38 #2022-01-06|3566.19 #2022-01-07|3495.83 #2022-01-10|3479.42 #2022-01-11|3523.64 #2022-01-12|3529.25 #2022-01-13|3484.19 #2022-01-14|3460.83 #2022-01-17|3460.83 #2022-01-18|3391.11 #2022-01-19|3358.55 #2022-01-20|3310.38 #2022-01-21|3290.01 #2022-01-24|3315.97 #2022-01-25|3224.55 #2022-01-26|3199.97 #2022-01-27|3144.54 #2022-01-28|3194.98 #2022-01-31|3268.56 #2022-02-01|3282.61 #2022-02-02|3314.57 #2022-02-03|3225.76 #2022-02-04|3195.50 #2022-02-07|3194.21 #2022-02-08|3227.03 #2022-02-09|3297.69 #2022-02-10|3217.16 #2022-02-11|3124.56 #2022-02-14|3110.92 #2022-02-15|3166.65 #2022-02-16|3175.91 #2022-02-17|3102.25 #2022-02-18|3092.24 #2022-02-21|3092.24 #2022-02-22|3066.99 #2022-02-23|2997.57 #2022-02-24|3051.87 #2022-02-25|3114.84 #2022-02-28|3090.46 #2022-03-01|3021.70 #2022-03-02|3101.44 #2022-03-03|3094.55 #2022-03-04|3043.14 #2022-03-07|2968.40 #2022-03-08|2976.88 #2022-03-09|3062.88 #2022-03-10|3015.01 #2022-03-11|2974.58 #2022-03-14|2955.64 #2022-03-15|3010.58 #2022-03-16|3091.58 #2022-03-17|3136.14 #2022-03-18|3184.48 #2022-03-21|3176.57 #2022-03-22|3180.75 #2022-03-23|3121.26 #2022-03-24|3153.00 #2022-03-25|3168.77 #2022-03-28|3166.66 #2022-03-29|3233.41 #2022-03-30|3195.35 #2022-03-31|3140.06 #2022-04-01|3158.72 #2022-04-04|3167.13 #2022-04-05|3115.69 #2022-04-06|3077.42 #2022-04-07|3085.85 #2022-04-08|3060.39 #2022-04-11|3009.53 #2022-04-12|2983.52 #2022-04-13|3017.60 #2022-04-14|2971.58 #2022-04-15|2971.58 #2022-04-18|2972.05 #2022-04-19|3044.07 #2022-04-20|3089.47 #2022-04-21|3061.90 #2022-04-22|2971.48 #2022-04-25|2980.61 #2022-04-26|2888.69 #2022-04-27|2904.05 #2022-04-28|2964.67 #2022-04-29|2884.97 #2022-05-02|2908.77 #2022-05-03|2897.58 #2022-05-04|2958.05 #2022-05-05|2843.55 #2022-05-06|2812.39 #2022-05-09|2713.74 #2022-05-10|2696.60 #2022-05-11|2647.27 #2022-05-12|2672.29 #2022-05-13|2737.57 #2022-05-16|2714.42 #2022-05-17|2778.88 #2022-05-18|2687.05 #2022-05-19|2695.88 #2022-05-20|2693.47 #2022-05-23|2724.14 #2022-05-24|2688.12 #2022-05-25|2691.64 #2022-05-26|2762.22 #2022-05-27|2842.18 #2022-05-30|2842.18 #2022-05-31|2823.54 #2022-06-01|2804.13 #2022-06-02|2887.99 #2022-06-03|2859.79 #2022-06-06|2867.70 #2022-06-07|2896.95 #2022-06-08|2851.27 #2022-06-09|2794.54 #2022-06-10|2711.20 #2022-06-13|2614.05 #2022-06-14|2603.12 #2022-06-15|2633.38 #2022-06-16|2505.93 #2022-06-17|2488.23 #2022-06-20|2488.23 #2022-06-21|2520.00 #2022-06-22|2514.54 #2022-06-23|2529.23 #2022-06-24|2617.02 #2022-06-27|2620.34 #2022-06-28|2579.40 #2022-06-29|2567.93 #2022-06-30|2557.99 #2022-07-01|2573.16 #2022-07-04|2573.16 #2022-07-05|2575.42 #2022-07-06|2578.56 #2022-07-07|2622.88 #2022-07-08|2607.38 #2022-07-11|2592.02 #2022-07-12|2561.37 #2022-07-13|2552.54 #2022-07-14|2526.67 #2022-07-15|2586.90 #2022-07-18|2556.67 #2022-07-19|2662.48 #2022-07-20|2695.48 #2022-07-21|2755.99 #2022-07-22|2735.99 #2022-07-25|2744.50 #2022-07-26|2749.13 #2022-07-27|2821.97 #2022-07-28|2888.24 #2022-07-29|2952.30 #2022-08-01|2948.22 #2022-08-02|2912.47 #2022-08-03|2938.06 #2022-08-04|2946.44 #2022-08-05|2946.80 #2022-08-08|2939.47 #2022-08-09|2879.97 #2022-08-10|2952.11 #2022-08-11|2970.61 #2022-08-12|3030.17 #2022-08-15|3040.65 #2022-08-16|3045.83 #2022-08-17|3013.32 #2022-08-18|3044.48 #2022-08-19|2984.56 #2022-08-22|2902.86 #2022-08-23|2893.82 #2022-08-24|2909.32 #2022-08-25|2959.10 #2022-08-26|2834.45 #2022-08-29|2822.18 #2022-08-30|2789.47 #2022-08-31|2766.50 #2022-09-01|2779.42 #2022-09-02|2746.49 #2022-09-05|2746.49 #2022-09-06|2748.31 #2022-09-07|2818.24 #2022-09-08|2846.71 #2022-09-09|2896.82 #2022-09-12|2923.89 #2022-09-13|2814.65 #2022-09-14|2809.91 #2022-09-15|2776.67 #2022-09-16|2714.59 #2022-09-19|2755.08 #2022-09-20|2709.64 #2022-09-21|2677.18 #2022-09-22|2620.55 #2022-09-23|2582.75 #2022-09-26|2554.47 #2022-09-27|2542.81 #2022-09-28|2605.28 #2022-09-29|2565.79 #2022-09-30|2545.99 #2022-10-03|2637.75 #2022-10-04|2734.67 #2022-10-05|2742.56 #2022-10-06|2725.24 #2022-10-07|2635.40 #2022-10-10|2625.09 #2022-10-11|2606.77 #2022-10-12|2585.36 #2022-10-13|2652.30 #2022-10-14|2574.14 #2022-10-17|2661.20 #2022-10-18|2709.86 #2022-10-19|2675.03 #2022-10-20|2623.55 #2022-10-21|2710.86 #2022-10-24|2749.06 #2022-10-25|2822.09 #2022-10-26|2843.12 #2022-10-27|2856.98 #2022-10-28|2923.99 #2022-10-31|2904.06 #2022-11-01|2900.45 #2022-11-02|2798.50 #2022-11-03|2812.48 #2022-11-04|2877.45 #2022-11-07|2923.25 #2022-11-08|2937.87 #2022-11-09|2896.86 #2022-11-10|3068.36 #2022-11-11|3091.59 #2022-11-14|3051.51 #2022-11-15|3087.84 #2022-11-16|3052.33 #2022-11-17|3023.08 #2022-11-18|3055.73 #2022-11-21|3052.77 #2022-11-22|3096.81 #2022-11-23|3105.73 #2022-11-24|3105.73 #2022-11-25|3113.41 #2022-11-28|3050.74 #2022-11-29|3036.68 #2022-11-30|3120.35 #2022-12-01|3138.28 #2022-12-02|3151.47 #2022-12-05|3093.48 #2022-12-06|3051.23 #2022-12-07|3054.10 #2022-12-08|3076.07 #2022-12-09|3049.93 #2022-12-12|3100.16 #2022-12-13|3139.57 #2022-12-14|3111.18 #2022-12-15|3010.13 #2022-12-16|2974.07 #2022-12-19|2951.97 #2022-12-20|2969.75 #2022-12-21|3027.42 #2022-12-22|2983.48 #2022-12-23|2991.73 #2022-12-26|2991.73 #2022-12-27|3007.68 #2022-12-28|2963.12 #2022-12-29|3028.01 #2022-12-30|3008.87 #2023-01-02|3008.87 #2023-01-03|3027.65 #2023-01-04|3041.83 #2023-01-05|3008.08 #2023-01-06|3080.66 #2023-01-09|3089.16 #2023-01-10|3129.75 #2023-01-11|3171.93 #2023-01-12|3179.52 #2023-01-13|3202.42 #2023-01-16|3202.42 #2023-01-17|3152.59 #2023-01-18|3102.53 #2023-01-19|3040.10 #2023-01-20|3095.48 #2023-01-23|3129.98 #2023-01-24|3133.72 #2023-01-25|3134.97 #2023-01-26|3155.37 #2023-01-27|3160.36 #2023-01-30|3123.09 #2023-01-31|3182.46 #2023-02-01|3209.48 #2023-02-02|3240.53 #2023-02-03|3242.16 #2023-02-06|3208.99 #2023-02-07|3230.88 #2023-02-08|3180.58 #2023-02-09|3164.34 #2023-02-10|3159.24 #2023-02-13|3206.58 #2023-02-14|3199.49 #2023-02-15|3238.35 #2023-02-16|3202.69 #2023-02-17|3197.65 #2023-02-20|3197.65 #2023-02-21|3099.15 #2023-02-22|3066.37 #2023-02-23|3083.07 #2023-02-24|3052.27 #2023-02-27|3065.19 #2023-02-28|3076.48 #2023-03-01|3074.14 #2023-03-02|3109.77 #2023-03-03|3162.65 #2023-03-06|3153.52 #2023-03-07|3106.00 #2023-03-08|3117.71 #2023-03-09|3065.48 #2023-03-10|2987.74 #2023-03-13|2964.03 #2023-03-14|3031.54 #2023-03-15|2925.78 #2023-03-16|2974.43 #2023-03-17|2914.40 #2023-03-20|2966.20 #2023-03-21|3013.73 #2023-03-22|2960.93 #2023-03-23|2955.82 #2023-03-24|2956.20 #2023-03-27|2973.46 #2023-03-28|2985.20 #2023-03-29|3029.69 #2023-03-30|3051.27 #2023-03-31|3107.09 #2023-04-03|3097.31 #2023-04-04|3002.57 #2023-04-05|2947.75 #2023-04-06|2933.72 #2023-04-07|2933.72 #2023-04-10|2969.25 #2023-04-11|2983.93 #2023-04-12|2994.07 #2023-04-13|3020.59 #2023-04-14|3013.77 #2023-04-17|3021.21 #2023-04-18|3016.81 #2023-04-19|2998.62 #2023-04-20|2980.66 #2023-04-21|2983.44 #2023-04-24|2987.26 #2023-04-25|2934.26 #2023-04-26|2893.82 #2023-04-27|2948.21 #2023-04-28|2968.20 #2023-05-01|2981.42 #2023-05-02|2963.76 #2023-05-03|2971.12 #2023-05-04|2947.16 #2023-05-05|3006.63 #2023-05-08|2999.02 #2023-05-09|2977.51 #2023-05-10|2968.20 #2023-05-11|2945.61 #2023-05-12|2958.03 #2023-05-15|2984.26 #2023-05-16|2933.17 #2023-05-17|2985.85 #2023-05-18|3022.38 #2023-05-19|3018.17 #2023-05-22|3027.13 #2023-05-23|2980.06 #2023-05-24|2918.28 #2023-05-25|2943.18 #2023-05-26|2997.26 #2023-05-29|2997.26 #2023-05-30|2985.26 #2023-05-31|2930.89 #2023-06-01|2966.12 #2023-06-02|3056.70 #2023-06-05|3028.75 #2023-06-06|3053.42 #2023-06-07|3110.89 #2023-06-08|3104.10 #2023-06-09|3100.82 #2023-06-12|3129.32 #2023-06-13|3175.81 #2023-06-14|3159.05 #2023-06-15|3208.03 #2023-06-16|3195.11 #2023-06-19|3195.11 #2023-06-20|3175.31 #2023-06-21|3188.51 #2023-06-22|3157.32 #2023-06-23|3134.04 #2023-06-26|3161.63 #2023-06-27|3214.62 #2023-06-28|3211.97 #2023-06-29|3247.19 #2023-06-30|3282.84 #2023-07-03|3272.77 #2023-07-04|3272.77 #2023-07-05|3237.05 #2023-07-06|3206.19 #2023-07-07|3215.40 #2023-07-10|3273.86 #2023-07-11|3293.39 #2023-07-12|3310.63 #2023-07-13|3321.95 #2023-07-14|3296.88 #2023-07-17|3317.21 #2023-07-18|3337.30 #2023-07-19|3336.93 #2023-07-20|3321.10 #2023-07-21|3316.80 #2023-07-24|3321.83 #2023-07-25|3315.02 #2023-07-26|3303.88 #2023-07-27|3283.31 #2023-07-28|3283.72 #2023-07-31|3298.28 #2023-08-01|3269.31 #2023-08-02|3226.60 #2023-08-03|3193.99 #2023-08-04|3175.80 #2023-08-07|3204.73 #2023-08-08|3188.25 #2023-08-09|3163.03 #2023-08-10|3146.55 #2023-08-11|3149.61 #2023-08-14|3160.76 #2023-08-15|3134.37 #2023-08-16|3108.24 #2023-08-17|3078.83 #2023-08-18|3059.87 #2023-08-21|3054.68 #2023-08-22|3057.16 #2023-08-23|3095.08 #2023-08-24|3064.19 #2023-08-25|3100.54 #2023-08-28|3128.91 #2023-08-29|3166.31 #2023-08-30|3170.41 #2023-08-31|3167.86 #2023-09-01|3187.36 #2023-09-04|3187.36 #2023-09-05|3122.22 #2023-09-06|3119.93 #2023-09-07|3085.13 #2023-09-08|3059.33 #2023-09-11|3059.70 #2023-09-12|3038.13 #2023-09-13|3019.77 #2023-09-14|3053.74 #2023-09-15|3043.39 #2023-09-18|3054.85 #2023-09-19|3040.40 #2023-09-20|3007.72 #2023-09-21|2952.84 #2023-09-22|2955.99 #2023-09-25|2972.37 #2023-09-26|2919.28 #2023-09-27|2946.23 #2023-09-28|2970.08 #2023-09-29|2956.57 #2023-10-02|2928.09 #2023-10-03|2898.83 #2023-10-04|2919.19 #2023-10-05|2883.43 #2023-10-06|2916.83 #2023-10-09|2931.16 #2023-10-10|2945.10 #2023-10-11|2964.86 #2023-10-12|2908.86 #2023-10-13|2849.42 #2023-10-16|2898.29 #2023-10-17|2897.36 #2023-10-18|2804.31 #2023-10-19|2777.32 #2023-10-20|2744.89 #2023-10-23|2723.21 #2023-10-24|2729.02 #2023-10-25|2682.43 #2023-10-26|2695.71 #2023-10-27|2677.32 #2023-10-30|2686.36 #2023-10-31|2706.21 #2023-11-01|2705.19 #2023-11-02|2738.85 #2023-11-03|2789.30 #2023-11-06|2763.79 #2023-11-07|2744.21 #2023-11-08|2744.68 #2023-11-09|2726.98 #2023-11-10|2772.26 #2023-11-13|2762.93 #2023-11-14|2856.62 #2023-11-15|2859.79 #2023-11-16|2847.93 #2023-11-17|2872.15 #2023-11-20|2868.38 #2023-11-21|2871.72 #2023-11-22|2884.86 #2023-11-23|2884.86 #2023-11-24|2898.43 #2023-11-27|2887.93 #2023-11-28|2868.72 #2023-11-29|2893.34 #2023-11-30|2914.79 #2023-12-01|2966.81 #2023-12-04|2967.92 #2023-12-05|2934.99 #2023-12-06|2950.73 #2023-12-07|2964.93 #2023-12-08|2987.50 #2023-12-11|3019.99 #2023-12-12|3020.42 #2023-12-13|3075.83 #2023-12-14|3198.39 #2023-12-15|3166.13 #2023-12-18|3173.92 #2023-12-19|3203.03 #2023-12-20|3163.31 #2023-12-21|3209.97 #2023-12-22|3234.50 #2023-12-25|3234.50 #2023-12-26|3265.18 #2023-12-27|3269.81 #2023-12-28|3268.27 #2023-12-29|3253.55 #2024-01-01|3253.55 #2024-01-02|3213.10 #2024-01-03|3132.48 #2024-01-04|3135.12 #2024-01-05|3131.23 #2024-01-08|3167.77 #2024-01-09|3146.58 #2024-01-10|3154.65 #2024-01-11|3154.89 #2024-01-12|3141.02 #2024-01-15|3141.02 #2024-01-16|3096.18 #2024-01-17|3069.92 #2024-01-18|3111.22 #2024-01-19|3137.42 #2024-01-22|3178.24 #2024-01-23|3180.28 #2024-01-24|3136.66 #2024-01-25|3171.17 #2024-01-26|3161.05 #2024-01-29|3195.08 #2024-01-30|3195.35 #2024-01-31|3080.06 #2024-02-01|3147.07 #2024-02-02|3166.32 #2024-02-05|3129.20 #2024-02-06|3149.39 #2024-02-07|3223.06 #2024-02-08|3252.26 #2024-02-09|3280.19 #2024-02-12|3288.58 #2024-02-13|3209.72 #2024-02-14|3283.97 #2024-02-15|3319.91 #2024-02-16|3310.82 #2024-02-19|3310.82 #2024-02-20|3286.42 #2024-02-21|3282.47 #2024-02-22|3317.18 #2024-02-23|3325.87 #2024-02-26|3336.69 #2024-02-27|3348.40 #2024-02-28|3360.25 #2024-02-29|3386.14 #2024-03-01|3424.34 #2024-03-04|3437.68 #2024-03-05|3401.95 #2024-03-06|3433.22 #2024-03-07|3472.41 #2024-03-08|3455.76 #2024-03-11|3426.94 #2024-03-12|3452.20 #2024-03-13|3451.77 #2024-03-14|3432.58 #2024-03-15|3442.82 #2024-03-18|3441.44 #2024-03-19|3455.95 #2024-03-20|3487.55 #2024-03-21|3538.39 #2024-03-22|3514.75 #2024-03-25|3493.75 #2024-03-26|3495.43 #2024-03-27|3545.06 #2024-03-28|3550.81 #2024-03-29|3550.81 #2024-04-01|3525.88 #2024-04-02|3501.82 #2024-04-03|3517.53 #2024-04-04|3476.02 #2024-04-05|3508.16 #2024-04-08|3516.51 #2024-04-09|3541.58 #2024-04-10|3489.90 #2024-04-11|3502.67 #2024-04-12|3451.58 #2024-04-15|3430.38 #2024-04-16|3414.57 #2024-04-17|3373.10 #2024-04-18|3354.48 #2024-04-19|3347.03 #2024-04-22|3375.88 #2024-04-23|3431.84 #2024-04-24|3405.05 #2024-04-25|3410.52 #2024-04-26|3433.04 #2024-04-29|3452.54 #2024-04-30|3386.95 #2024-05-01|3359.28 #2024-05-02|3378.57 #2024-05-03|3415.19 #2024-05-06|3450.30 #2024-05-07|3467.80 #2024-05-08|3494.24 #2024-05-09|3533.86 #2024-05-10|3573.22 #2024-05-13|3547.66 #2024-05-14|3572.39 #2024-05-15|3616.25 #2024-05-16|3582.39 #2024-05-17|3585.02 #2024-05-20|3617.00 #2024-05-21|3616.04 #2024-05-22|3630.75 #2024-05-23|3583.03 #2024-05-24|3611.29 #2024-05-27|3611.29 #2024-05-28|3550.43 #2024-05-29|3492.09 #2024-05-30|3496.15 #2024-05-31|3513.07 #2024-06-03|3467.34 #2024-06-04|3428.73 #2024-06-05|3481.94 #2024-06-06|3429.63 #2024-06-07|3431.62 #2024-06-10|3458.24 #2024-06-11|3445.69 #2024-06-12|3502.05 #2024-06-13|3493.15 #2024-06-14|3423.06 #2024-06-17|3446.55 #2024-06-18|3466.77 #2024-06-19|3466.77 #2024-06-20|3440.47 #2024-06-21|3445.45 #2024-06-24|3468.27 #2024-06-25|3433.70 #2024-06-26|3405.26 #2024-06-27|3418.36 #2024-06-28|3429.94 #2024-07-01|3371.62 #2024-07-02|3392.95 #2024-07-03|3408.43 #2024-07-04|3408.43 #2024-07-05|3399.25 #2024-07-08|3411.56 #2024-07-09|3386.97 #2024-07-10|3439.24 #2024-07-11|3519.61 #2024-07-12|3551.40 #2024-07-15|3584.65 #2024-07-16|3684.25 #2024-07-17|3610.44 #2024-07-18|3553.88 #2024-07-19|3516.94 #2024-07-22|3587.30 #2024-07-23|3584.59 #2024-07-24|3502.63 #2024-07-25|3521.85 #2024-07-26|3603.53 #2024-07-29|3607.73 #2024-07-30|3598.65 #2024-07-31|3651.63 #2024-08-01|3538.81 #2024-08-02|3416.46 #2024-08-05|3333.08 #2024-08-06|3366.30 #2024-08-07|3297.59 #2024-08-08|3394.86 #2024-08-09|3386.78 #2024-08-12|3364.00 #2024-08-13|3428.76 #2024-08-14|3425.54 #2024-08-15|3482.65 #2024-08-16|3468.07 #2024-08-19|3506.50 #2024-08-20|3488.38 #2024-08-21|3542.74 #2024-08-22|3528.50 #2024-08-23|3585.61 #2024-08-26|3573.89 #2024-08-27|3561.22 #2024-08-28|3550.15 #2024-08-29|3570.48 #2024-08-30|3615.28 #2024-09-02|3615.28 #2024-09-03|3481.64 #2024-09-04|3462.82 #2024-09-05|3434.32 #2024-09-06|3379.79 #2024-09-09|3414.82 #2024-09-10|3437.34 #2024-09-11|3452.19 #2024-09-12|3476.25 #2024-09-13|3517.09 #2024-09-16|3536.15 #2024-09-17|3557.52 #2024-09-18|3557.93 #2024-09-19|3647.23 #2024-09-20|3612.31 #2024-09-23|3618.92 #2024-09-24|3649.70 #2024-09-25|3623.44 #2024-09-26|3698.94 #2024-09-27|3702.55 #2024-09-30|3713.77 #2024-10-01|3670.97 #2024-10-02|3688.22 #2024-10-03|3658.61 #2024-10-04|3688.76 #2024-10-07|3688.69 #2024-10-08|3684.98 #2024-10-09|3723.66 #2024-10-10|3696.39 #2024-10-11|3754.70 #2024-10-14|3775.88 #2024-10-15|3731.09 #2024-10-16|3739.58 #2024-10-17|3734.28 #2024-10-18|3735.28 #2024-10-21|3706.22 #2024-10-22|3664.37 #2024-10-23|3646.98 #2024-10-24|3632.54 #2024-10-25|3625.15 #2024-10-28|3651.58 #2024-10-29|3648.63 #2024-10-30|3642.30 #2024-10-31|3610.82 #2024-11-01|3641.16 #2024-11-04|3647.35 #2024-11-05|3722.13 #2024-11-06|3930.75 #2024-11-07|3919.09 #2024-11-08|3933.11 #2024-11-11|3948.90 #2024-11-12|3920.41 #2024-11-13|3930.78 #2024-11-14|3883.81 #2024-11-15|3829.43 #2024-11-18|3837.49 #2024-11-19|3838.52 #2024-11-20|3857.44 #2024-11-21|3910.85 #2024-11-22|3962.25 #2024-11-25|4005.33 #2024-11-26|3982.55 #2024-11-27|3972.72 #2024-11-28|3972.72 #2024-11-29|3984.47 #2024-12-02|3997.13 #2024-12-03|3976.16 #2024-12-04|4003.72 #2024-12-05|3971.50 #2024-12-06|3971.20 #2024-12-09|3973.09 #2024-12-10|3935.31 #2024-12-11|3948.98 #2024-12-12|3941.96 #2024-12-13|3904.86 #2024-12-16|3926.75 #2024-12-17|3861.57 #2024-12-18|3726.13 #2024-12-19|3724.41 #2024-12-20|3770.25 #2024-12-23|3763.25 #2024-12-24|3803.12 #2024-12-25|3803.12 #2024-12-26|3814.95 #2024-12-27|3772.29 #2024-12-30|3731.23 #2024-12-31|3729.17 #2025-01-01|3729.17 #2025-01-02|3704.46 #2025-01-03|3754.91 #2025-01-06|3756.99 #2025-01-07|3752.10 #2025-01-08|3747.26 #2025-01-09|3747.26 #2025-01-10|3668.37 #2025-01-13|3699.43 #2025-01-14|3750.54 #2025-01-15|3771.34 #2025-01-16|3820.97 #2025-01-17|3840.12 #2025-01-20|3840.12 #2025-01-21|3933.48 #2025-01-22|3946.38 #2025-01-23|3967.27 #2025-01-24|3943.83 #2025-01-27|3854.58 #2025-01-28|3854.70 #2025-01-29|3838.29 #2025-01-30|3895.86 #2025-01-31|3888.50 #2025-02-03|3824.63 #2025-02-04|3832.80 #2025-02-05|3861.93 #2025-02-06|3880.20 #2025-02-07|3855.73 #2025-02-10|3904.79 #2025-02-11|3893.07 #2025-02-12|3856.41 #2025-02-13|3854.02 #2025-02-14|3835.39 #2025-02-17|3835.39 #2025-02-18|3867.02 #2025-02-19|3869.49 #2025-02-20|3849.23 #2025-02-21|3749.88 #2025-02-24|3731.33 #2025-02-25|3732.87 #2025-02-26|3739.73 #2025-02-27|3697.79 #2025-02-28|3740.84 #2025-03-03|3644.38 #2025-03-04|3568.37 #2025-03-05|3623.62 #2025-03-06|3598.18 #2025-03-07|3628.43 #2025-03-10|3532.90 #2025-03-11|3488.52 #2025-03-12|3475.40 #2025-03-13|3421.42 #2025-03-14|3509.64 #2025-03-17|3552.61 #2025-03-18|3526.62 #2025-03-19|3559.60 #2025-03-20|3531.15 #2025-03-21|3521.99 #2025-03-24|3604.23 #2025-03-25|3604.42 #2025-03-26|3559.23 #2025-03-27|3532.37 #2025-03-28|3434.78 #2025-03-31|3445.23 #2025-04-01|3457.43 #2025-04-02|3506.46 #2025-04-03|3222.38 #2025-04-04|3036.07 #2025-04-07|3044.17 #2025-04-08|2978.79 #2025-04-09|3273.24 #2025-04-10|3137.32 #2025-04-11|3179.54 #2025-04-14|3214.25 #2025-04-15|3200.38 #2025-04-16|3146.85 #2025-04-17|3166.04 #2025-04-18|3166.04 #2025-04-21|3084.51 #2025-04-22|3176.94 #2025-04-23|3230.88 #2025-04-24|3346.30 #2025-04-25|3350.43 #2025-04-28|3347.51 #2025-04-29|3378.13 #2025-04-30|3400.87 #2025-05-01|3408.51 #2025-05-02|3500.43 #2025-05-05|3488.19 #2025-05-06|3459.32 #2025-05-07|3527.47 #2025-05-08|3595.44 #2025-05-09|3604.04 #2025-05-12|3776.74 #2025-05-13|3811.66 #2025-05-14|3783.73 #2025-05-15|3790.16 #2025-05-16|3820.34 #2025-05-19|3801.11 #2025-05-20|3791.23 #2025-05-21|3721.08 #2025-05-22|3730.50 #2025-05-23|3718.62 #2025-05-26|3718.62 #2025-05-27|3809.67 #2025-05-28|3781.70 #2025-05-29|3795.30 #2025-05-30|3767.91 #2025-06-02|3741.99 #2025-06-03|3790.56 #2025-06-04|3794.68 #2025-06-05|3796.89 #2025-06-06|3838.64 #2025-06-09|3863.60 #2025-06-10|3878.47 #2025-06-11|3861.45 #2025-06-12|3859.78 #2025-06-13|3785.87 #2025-06-16|3860.81 #2025-06-17|3813.29 #2025-06-18|3823.37 #2025-06-19|3823.37 #2025-06-20|3807.79 #2025-06-23|3846.52 #2025-06-24|3894.62 #2025-06-25|3883.74 #2025-06-26|3944.97 #2025-06-27|3950.99 #2025-06-30|3956.46 #2025-07-01|3995.41 #2025-07-02|4034.43 #2025-07-03|4073.73 #2025-07-04|4073.73 #2025-07-07|4022.62 #2025-07-08|4037.69 #2025-07-09|4065.87 #2025-07-10|4092.40 #2025-07-11|4061.05 #2025-07-14|4053.13 #2025-07-15|4026.28 #2025-07-16|4056.50 #2025-07-17|4149.08 #2025-07-18|4141.08 #2025-07-21|4101.40 #2025-07-22|4124.84 #2025-07-23|4176.97 #2025-07-24|4173.40 #2025-07-25|4218.32 #2025-07-28|4213.56 #2025-07-29|4159.11 #2025-07-30|4147.63 #2025-07-31|4174.01 #2025-08-01|4106.33 #2025-08-04|4157.79 #2025-08-05|4128.52 #2025-08-06|4081.83 #2025-08-07|4073.40 #2025-08-08|4086.37 #2025-08-11|4071.36 #2025-08-12|4151.17 #2025-08-13|4210.13 #2025-08-14|4153.29 #2025-08-15|4094.63 #2025-08-18|4118.17 #2025-08-19|4118.57 #2025-08-20|4094.09 #2025-08-21|4076.29 #2025-08-22|4200.05 #2025-08-25|4160.32 #2025-08-26|4190.72 #2025-08-27|4202.11 #2025-08-28|4198.30 #2025-08-29|4137.82 #2025-09-01|4137.82 #2025-09-02|4104.64 #2025-09-03|4087.51 #2025-09-04|4156.41 #2025-09-05|4156.73 #2025-09-08|4173.95 #2025-09-09|4133.76 #2025-09-10|4145.26 #2025-09-11|4240.78 #2025-09-12|4190.39 #2025-09-15|4207.89 #2025-09-16|4167.72 #2025-09-17|4166.71 #2025-09-18|4235.40 #2025-09-19|4228.29 #2025-09-22|4232.85 #2025-09-23|4213.00 #2025-09-24|4168.19 #2025-09-25|4128.43 #2025-09-26|4158.48 #2025-09-29|4169.87 #2025-09-30|4218.27 #2025-10-01|4219.07 #2025-10-02|4237.89 #2025-10-03|4254.72 #2025-10-06|4270.50 #2025-10-07|4204.43 #2025-10-08|4247.57 #2025-10-09|4201.98 #2025-10-10|4065.91 #2025-10-13|4139.82 #2025-10-14|4196.03 #2025-10-15|4237.28 #2025-10-16|4206.65 #2025-10-17|4196.55 #2025-10-20|4259.23 #2025-10-21|4292.88 #2025-10-22|4214.05 #2025-10-23|4296.33 #2025-10-24|4313.85 #2025-10-27|4319.14 #2025-10-28|4293.63 #2025-10-29|4343.19 #2025-10-30|4344.89 #2025-10-31|4396.11 #2025-11-03|4379.94 #2025-11-04|4313.21 #2025-11-05|4381.63 #2025-11-06|4359.52 #2025-11-07|4365.53 #2025-11-10|4400.36 #2025-11-11|4375.33 #2025-11-12|4404.53 #2025-11-13|4285.15 #2025-11-14|4251.10 #2025-11-17|4175.25 #2025-11-18|4155.50 #2025-11-19|4168.88 #2025-11-20|4099.94 #2025-11-21|4207.09 #2025-11-24|4247.84 #2025-11-25|4334.33 #2025-11-26|4348.84 #2025-11-27|4348.84 #2025-11-28|4370.18 #2025-12-01|4326.06 #2025-12-02|4337.93 #2025-12-03|4386.39 #2025-12-04|4421.81 #2025-12-05|4423.64 #2025-12-08|4399.51 #2025-12-09|4382.10 #2025-12-10|4447.63 #2025-12-11|4513.50 #2025-12-12|4413.57 #2025-12-15|4420.56 #2025-12-16|4387.72 #2025-12-17|4312.91 #2025-12-18|4341.11 #2025-12-19|4383.41 #2025-12-22|4425.99 #2025-12-23|4432.96 #2025-12-24|4437.79 #2025-12-25|4437.79 #2025-12-26|4438.39 #2025-12-29|4421.17 #2025-12-30|4400.88 #2025-12-31|4343.90 #2026-01-01|4343.90 #2026-01-02|4426.43 #2026-01-05|4507.60 #2026-01-06|4552.83 #2026-01-07|4482.76 #2026-01-08|4502.22 #2026-01-09|4537.34 #2026-01-12|4558.51 #2026-01-13|4584.45 #2026-01-14|4600.84 #2026-01-15|4656.99 #2026-01-16|4666.56 #2026-01-19|4666.56 #2026-01-20|4562.95 #2026-01-21|4687.70 #2026-01-22|4706.80 #2026-01-23|4636.12 #2026-01-26|4658.21 #2026-01-27|4647.71 #2026-01-28|4642.39 #2026-01-29|4706.41 #2026-01-30|4640.98 #2026-02-02|4717.52 #2026-02-03|4754.69 #2026-02-04|4798.19 #2026-02-05|4747.71 #2026-02-06|4904.38 #2026-02-09|4943.07 #2026-02-10|4939.29 #2026-02-11|4918.79 #2026-02-12|4822.08 #2026-02-13|4885.59 #2026-02-16|4885.59 #2026-02-17|4882.64 #2026-02-18|4898.49 #2026-02-19|4911.10 #2026-02-20|4918.17 #2026-02-23|4852.58 #2026-02-24|4997.86 #2026-02-25|4978.42 #2026-02-26|4994.36 #2026-02-27|4954.59 #2026-03-02|4987.40 #2026-03-03|4851.70 #2026-03-04|4836.70 #2026-03-05|4720.08 #2026-03-06|4577.50 #2026-03-09|4645.84 #2026-03-10|4640.61 #2026-03-11|4636.37 #2026-03-12|4486.95 #2026-03-13|4463.86 #2026-03-16|4512.16 #2026-03-17|4531.72 #2026-03-18|4486.59 #2026-03-19|4505.88 #2026-03-20|4409.36 #2026-03-23|4511.41 #2026-03-24|4573.12 #2026-03-25|4586.18 #2026-03-26|4445.03 #2026-03-27|4388.96 #2026-03-30|4301.55 #2026-03-31|4479.75 #2026-04-01|4557.20 #2026-04-02|4527.64 #2026-04-03|4527.64 #2026-04-06|4561.13 #2026-04-07|4582.39 #2026-04-08|4811.54 #2026-04-09|4872.55 #2026-04-10|4874.02 #2026-04-13|4933.20 #2026-04-14|4937.99 #2026-04-15|4839.29 #2026-04-16|4842.57 #2026-04-17|4952.95 #2026-04-20|4962.91 #2026-04-21|4935.84 #2026-04-22|4925.35 #2026-04-23|4946.65 #2026-04-24|4940.93 #2026-04-27|4952.79 #2026-04-28|4855.35 #2026-04-29|4835.22 #2026-04-30|4952.87 #2026-05-01|4913.96 #2026-05-04|4892.78 #2026-05-05|4975.65 #2026-05-06|5090.41 #2026-05-07|4969.10 #2026-05-08|4954.74 #2026-05-11|4968.87 #2026-05-12|4938.53 #2026-05-13|4940.10 #2026-05-14|4955.51 #2026-05-15|4837.41 #2026-05-18|4771.14 #2026-05-19|4692.77 #2026-05-20|4786.21 #2026-05-21|4794.30 #2026-05-22|4884.15 #2026-05-25|4884.15 #2026-05-26|4989.65 #2026-05-27|4931.30 #2026-05-28|4923.55 #2026-05-29|4906.75 #2026-06-01|4881.43 #2026-06-02|5001.65 #2026-06-03|5016.77 #2026-06-04|5010.87 #2026-06-05|4866.72 #2026-06-08|4892.90 #2026-06-09|4964.77 #2026-06-10|4776.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy