Table Data - Nasdaq US Benchmark Electrical Components Index

Title Nasdaq US Benchmark Electrical Components Index
Series ID NASDAQNQUSB50202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-16
Last Updated 2026-04-16 10:59 PM CDT
Notes For more information about this series, see: NQUSB50202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 963.49
2020-09-23 939.42
2020-09-24 944.99
2020-09-25 947.75
2020-09-28 978.62
2020-09-29 982.62
2020-09-30 980.30
2020-10-01 988.51
2020-10-02 995.20
2020-10-05 1032.38
2020-10-06 1028.59
2020-10-07 1048.77
2020-10-08 1056.10
2020-10-09 1057.19
2020-10-12 1064.79
2020-10-13 1046.38
2020-10-14 1047.58
2020-10-15 1057.24
2020-10-16 1052.89
2020-10-19 1045.58
2020-10-20 1055.92
2020-10-21 1052.06
2020-10-22 1060.97
2020-10-23 1081.22
2020-10-26 1050.13
2020-10-27 1037.48
2020-10-28 1011.37
2020-10-29 1033.40
2020-10-30 1033.24
2020-11-02 1069.76
2020-11-03 1091.88
2020-11-04 1065.13
2020-11-05 1113.48
2020-11-06 1130.73
2020-11-09 1159.77
2020-11-10 1174.04
2020-11-11 1162.62
2020-11-12 1145.19
2020-11-13 1175.09
2020-11-16 1219.61
2020-11-17 1208.52
2020-11-18 1201.53
2020-11-19 1213.74
2020-11-20 1212.99
2020-11-23 1238.69
2020-11-24 1264.66
2020-11-25 1254.60
2020-11-26 1254.60
2020-11-27 1260.40
2020-11-30 1239.35
2020-12-01 1250.49
2020-12-02 1236.69
2020-12-03 1230.09
2020-12-04 1264.05
2020-12-07 1262.33
2020-12-08 1293.01
2020-12-09 1288.24
2020-12-10 1279.74
2020-12-11 1280.71
2020-12-14 1266.13
2020-12-15 1297.14
2020-12-16 1278.19
2020-12-17 1294.25
2020-12-18 1279.95
2020-12-21 1283.66
2020-12-22 1296.02
2020-12-23 1307.33
2020-12-24 1310.40
2020-12-25 1310.40
2020-12-28 1309.78
2020-12-29 1291.89
2020-12-30 1306.78
2020-12-31 1312.90
2021-01-01 1312.90
2021-01-04 1296.08
2021-01-05 1329.01
2021-01-06 1398.99
2021-01-07 1424.45
2021-01-08 1412.54
2021-01-11 1423.55
2021-01-12 1446.35
2021-01-13 1416.23
2021-01-14 1426.19
2021-01-15 1403.83
2021-01-18 1403.83
2021-01-19 1429.03
2021-01-20 1435.81
2021-01-21 1418.82
2021-01-22 1420.51
2021-01-25 1400.53
2021-01-26 1371.40
2021-01-27 1329.21
2021-01-28 1332.00
2021-01-29 1296.66
2021-02-01 1341.97
2021-02-02 1359.53
2021-02-03 1368.66
2021-02-04 1368.53
2021-02-05 1393.45
2021-02-08 1428.36
2021-02-09 1407.48
2021-02-10 1386.93
2021-02-11 1399.74
2021-02-12 1410.34
2021-02-15 1410.34
2021-02-16 1420.65
2021-02-17 1405.29
2021-02-18 1384.28
2021-02-19 1417.97
2021-02-22 1435.31
2021-02-23 1428.17
2021-02-24 1445.94
2021-02-25 1402.63
2021-02-26 1409.38
2021-03-01 1463.64
2021-03-02 1443.68
2021-03-03 1426.65
2021-03-04 1380.00
2021-03-05 1413.47
2021-03-08 1430.35
2021-03-09 1437.97
2021-03-10 1472.46
2021-03-11 1494.16
2021-03-12 1514.48
2021-03-15 1521.08
2021-03-16 1498.81
2021-03-17 1520.21
2021-03-18 1485.18
2021-03-19 1479.37
2021-03-22 1467.10
2021-03-23 1400.72
2021-03-24 1390.93
2021-03-25 1417.46
2021-03-26 1454.37
2021-03-29 1415.68
2021-03-30 1434.32
2021-03-31 1437.73
2021-04-01 1468.84
2021-04-02 1468.84
2021-04-05 1480.96
2021-04-06 1471.32
2021-04-07 1436.90
2021-04-08 1440.08
2021-04-09 1452.56
2021-04-12 1457.00
2021-04-13 1434.25
2021-04-14 1443.67
2021-04-15 1449.74
2021-04-16 1457.80
2021-04-19 1448.65
2021-04-20 1420.05
2021-04-21 1456.56
2021-04-22 1455.85
2021-04-23 1486.82
2021-04-26 1496.11
2021-04-27 1504.92
2021-04-28 1497.83
2021-04-29 1504.84
2021-04-30 1475.74
2021-05-03 1478.09
2021-05-04 1474.59
2021-05-05 1497.23
2021-05-06 1519.51
2021-05-07 1548.15
2021-05-10 1513.86
2021-05-11 1502.65
2021-05-12 1446.44
2021-05-13 1488.58
2021-05-14 1517.25
2021-05-17 1509.56
2021-05-18 1488.62
2021-05-19 1476.34
2021-05-20 1481.96
2021-05-21 1490.30
2021-05-24 1497.75
2021-05-25 1480.86
2021-05-26 1502.03
2021-05-27 1517.61
2021-05-28 1519.48
2021-05-31 1519.48
2021-06-01 1542.03
2021-06-02 1529.20
2021-06-03 1525.97
2021-06-04 1542.03
2021-06-07 1536.78
2021-06-08 1551.78
2021-06-09 1526.13
2021-06-10 1508.19
2021-06-11 1514.11
2021-06-14 1500.96
2021-06-15 1502.26
2021-06-16 1489.58
2021-06-17 1446.13
2021-06-18 1409.19
2021-06-21 1444.38
2021-06-22 1452.06
2021-06-23 1457.34
2021-06-24 1474.73
2021-06-25 1477.03
2021-06-28 1477.33
2021-06-29 1482.36
2021-06-30 1497.12
2021-07-01 1504.68
2021-07-02 1497.49
2021-07-05 1497.49
2021-07-06 1468.77
2021-07-07 1479.68
2021-07-08 1458.74
2021-07-09 1506.51
2021-07-12 1519.11
2021-07-13 1489.22
2021-07-14 1485.95
2021-07-15 1482.44
2021-07-16 1454.32
2021-07-19 1421.56
2021-07-20 1481.25
2021-07-21 1506.81
2021-07-22 1491.50
2021-07-23 1496.16
2021-07-26 1503.31
2021-07-27 1490.50
2021-07-28 1523.06
2021-07-29 1564.40
2021-07-30 1568.29
2021-08-02 1556.63
2021-08-03 1576.84
2021-08-04 1565.67
2021-08-05 1581.93
2021-08-06 1609.19
2021-08-09 1599.86
2021-08-10 1641.93
2021-08-11 1660.24
2021-08-12 1664.76
2021-08-13 1663.63
2021-08-16 1647.42
2021-08-17 1611.07
2021-08-18 1604.31
2021-08-19 1580.89
2021-08-20 1607.11
2021-08-23 1624.65
2021-08-24 1639.97
2021-08-25 1657.58
2021-08-26 1633.03
2021-08-27 1668.20
2021-08-30 1667.36
2021-08-31 1648.29
2021-09-01 1638.52
2021-09-02 1653.18
2021-09-03 1644.27
2021-09-06 1644.27
2021-09-07 1622.53
2021-09-08 1610.77
2021-09-09 1603.91
2021-09-10 1596.46
2021-09-13 1591.93
2021-09-14 1571.40
2021-09-15 1601.57
2021-09-16 1585.25
2021-09-17 1575.07
2021-09-20 1556.45
2021-09-21 1540.09
2021-09-22 1580.42
2021-09-23 1620.06
2021-09-24 1619.53
2021-09-27 1648.36
2021-09-28 1621.57
2021-09-29 1621.13
2021-09-30 1591.40
2021-10-01 1610.62
2021-10-04 1613.36
2021-10-05 1617.90
2021-10-06 1606.26
2021-10-07 1631.39
2021-10-08 1604.66
2021-10-11 1600.41
2021-10-12 1610.66
2021-10-13 1622.02
2021-10-14 1659.99
2021-10-15 1670.10
2021-10-18 1680.87
2021-10-19 1687.47
2021-10-20 1714.81
2021-10-21 1712.25
2021-10-22 1706.66
2021-10-25 1728.35
2021-10-26 1706.62
2021-10-27 1695.54
2021-10-28 1764.25
2021-10-29 1773.70
2021-11-01 1802.61
2021-11-02 1853.12
2021-11-03 1873.52
2021-11-04 1866.48
2021-11-05 1887.78
2021-11-08 1899.54
2021-11-09 1896.58
2021-11-10 1887.70
2021-11-11 1913.77
2021-11-12 1928.00
2021-11-15 1923.05
2021-11-16 1938.44
2021-11-17 1933.97
2021-11-18 1936.52
2021-11-19 1931.83
2021-11-22 1914.21
2021-11-23 1910.71
2021-11-24 1907.38
2021-11-25 1907.38
2021-11-26 1844.47
2021-11-29 1846.67
2021-11-30 1795.88
2021-12-01 1770.90
2021-12-02 1823.57
2021-12-03 1785.18
2021-12-06 1792.53
2021-12-07 1837.31
2021-12-08 1832.66
2021-12-09 1794.39
2021-12-10 1790.48
2021-12-13 1783.76
2021-12-14 1768.52
2021-12-15 1779.94
2021-12-16 1756.23
2021-12-17 1744.37
2021-12-20 1711.74
2021-12-21 1750.79
2021-12-22 1762.16
2021-12-23 1788.07
2021-12-24 1788.07
2021-12-27 1825.66
2021-12-28 1827.48
2021-12-29 1823.96
2021-12-30 1819.93
2021-12-31 1832.76
2022-01-03 1829.20
2022-01-04 1856.44
2022-01-05 1791.75
2022-01-06 1793.67
2022-01-07 1748.62
2022-01-10 1726.72
2022-01-11 1748.11
2022-01-12 1760.61
2022-01-13 1747.07
2022-01-14 1752.49
2022-01-17 1752.49
2022-01-18 1706.78
2022-01-19 1680.54
2022-01-20 1644.19
2022-01-21 1618.38
2022-01-24 1640.35
2022-01-25 1579.68
2022-01-26 1570.00
2022-01-27 1535.84
2022-01-28 1549.46
2022-01-31 1600.63
2022-02-01 1628.99
2022-02-02 1620.31
2022-02-03 1588.36
2022-02-04 1583.93
2022-02-07 1580.13
2022-02-08 1617.39
2022-02-09 1662.66
2022-02-10 1619.07
2022-02-11 1570.60
2022-02-14 1575.81
2022-02-15 1626.87
2022-02-16 1623.58
2022-02-17 1570.21
2022-02-18 1566.42
2022-02-21 1566.42
2022-02-22 1541.01
2022-02-23 1514.60
2022-02-24 1562.04
2022-02-25 1583.07
2022-02-28 1573.71
2022-03-01 1531.48
2022-03-02 1583.77
2022-03-03 1571.39
2022-03-04 1521.70
2022-03-07 1484.58
2022-03-08 1506.40
2022-03-09 1553.68
2022-03-10 1562.12
2022-03-11 1542.88
2022-03-14 1526.58
2022-03-15 1553.28
2022-03-16 1601.13
2022-03-17 1616.64
2022-03-18 1637.33
2022-03-21 1622.56
2022-03-22 1617.59
2022-03-23 1572.90
2022-03-24 1581.15
2022-03-25 1579.23
2022-03-28 1568.68
2022-03-29 1611.90
2022-03-30 1580.05
2022-03-31 1547.26
2022-04-01 1558.02
2022-04-04 1548.29
2022-04-05 1504.56
2022-04-06 1476.33
2022-04-07 1461.07
2022-04-08 1445.38
2022-04-11 1429.13
2022-04-12 1426.69
2022-04-13 1458.39
2022-04-14 1447.14
2022-04-15 1447.14
2022-04-18 1444.63
2022-04-19 1486.65
2022-04-20 1503.47
2022-04-21 1497.63
2022-04-22 1460.36
2022-04-25 1456.49
2022-04-26 1426.93
2022-04-27 1437.78
2022-04-28 1467.48
2022-04-29 1431.12
2022-05-02 1446.59
2022-05-03 1468.82
2022-05-04 1546.15
2022-05-05 1519.44
2022-05-06 1506.55
2022-05-09 1459.34
2022-05-10 1434.94
2022-05-11 1399.82
2022-05-12 1428.89
2022-05-13 1458.78
2022-05-16 1435.33
2022-05-17 1483.50
2022-05-18 1434.67
2022-05-19 1437.24
2022-05-20 1419.97
2022-05-23 1430.61
2022-05-24 1403.70
2022-05-25 1414.46
2022-05-26 1460.39
2022-05-27 1509.46
2022-05-30 1509.46
2022-05-31 1494.35
2022-06-01 1496.40
2022-06-02 1541.88
2022-06-03 1547.93
2022-06-06 1569.84
2022-06-07 1600.42
2022-06-08 1552.13
2022-06-09 1527.19
2022-06-10 1478.69
2022-06-13 1399.67
2022-06-14 1393.63
2022-06-15 1409.68
2022-06-16 1316.52
2022-06-17 1315.31
2022-06-20 1315.31
2022-06-21 1324.23
2022-06-22 1318.14
2022-06-23 1316.38
2022-06-24 1379.49
2022-06-27 1385.21
2022-06-28 1358.26
2022-06-29 1334.04
2022-06-30 1330.57
2022-07-01 1325.19
2022-07-04 1325.19
2022-07-05 1323.99
2022-07-06 1306.76
2022-07-07 1351.92
2022-07-08 1339.76
2022-07-11 1330.43
2022-07-12 1325.39
2022-07-13 1325.66
2022-07-14 1320.52
2022-07-15 1353.99
2022-07-18 1340.59
2022-07-19 1401.45
2022-07-20 1424.12
2022-07-21 1437.01
2022-07-22 1430.32
2022-07-25 1442.84
2022-07-26 1465.97
2022-07-27 1508.59
2022-07-28 1561.68
2022-07-29 1592.58
2022-08-01 1585.58
2022-08-02 1566.64
2022-08-03 1571.17
2022-08-04 1578.38
2022-08-05 1577.28
2022-08-08 1577.93
2022-08-09 1564.31
2022-08-10 1617.78
2022-08-11 1648.13
2022-08-12 1686.17
2022-08-15 1703.61
2022-08-16 1703.83
2022-08-17 1675.46
2022-08-18 1693.16
2022-08-19 1666.51
2022-08-22 1642.57
2022-08-23 1638.79
2022-08-24 1658.97
2022-08-25 1693.68
2022-08-26 1622.01
2022-08-29 1619.02
2022-08-30 1592.96
2022-08-31 1577.98
2022-09-01 1558.42
2022-09-02 1540.22
2022-09-05 1540.22
2022-09-06 1541.02
2022-09-07 1582.17
2022-09-08 1591.85
2022-09-09 1643.15
2022-09-12 1653.18
2022-09-13 1599.78
2022-09-14 1599.72
2022-09-15 1602.75
2022-09-16 1558.16
2022-09-19 1600.42
2022-09-20 1578.34
2022-09-21 1567.64
2022-09-22 1525.07
2022-09-23 1488.47
2022-09-26 1467.48
2022-09-27 1473.86
2022-09-28 1523.55
2022-09-29 1498.66
2022-09-30 1502.89
2022-10-03 1550.10
2022-10-04 1619.02
2022-10-05 1624.45
2022-10-06 1619.33
2022-10-07 1564.83
2022-10-10 1566.68
2022-10-11 1550.30
2022-10-12 1524.72
2022-10-13 1558.87
2022-10-14 1488.22
2022-10-17 1542.07
2022-10-18 1569.66
2022-10-19 1525.76
2022-10-20 1489.75
2022-10-21 1533.63
2022-10-24 1551.19
2022-10-25 1614.52
2022-10-26 1626.28
2022-10-27 1592.86
2022-10-28 1607.41
2022-10-31 1593.58
2022-11-01 1589.80
2022-11-02 1515.23
2022-11-03 1470.54
2022-11-04 1503.72
2022-11-07 1525.68
2022-11-08 1551.32
2022-11-09 1522.17
2022-11-10 1624.35
2022-11-11 1647.33
2022-11-14 1638.14
2022-11-15 1660.88
2022-11-16 1631.84
2022-11-17 1619.96
2022-11-18 1644.05
2022-11-21 1624.81
2022-11-22 1646.65
2022-11-23 1641.13
2022-11-24 1641.13
2022-11-25 1650.99
2022-11-28 1596.05
2022-11-29 1605.03
2022-11-30 1650.06
2022-12-01 1641.50
2022-12-02 1633.88
2022-12-05 1583.89
2022-12-06 1572.81
2022-12-07 1582.10
2022-12-08 1592.20
2022-12-09 1578.69
2022-12-12 1608.64
2022-12-13 1627.29
2022-12-14 1595.66
2022-12-15 1544.01
2022-12-16 1512.61
2022-12-19 1509.73
2022-12-20 1519.01
2022-12-21 1544.28
2022-12-22 1512.85
2022-12-23 1524.62
2022-12-26 1524.62
2022-12-27 1530.12
2022-12-28 1503.56
2022-12-29 1544.41
2022-12-30 1537.43
2023-01-02 1537.43
2023-01-03 1536.13
2023-01-04 1523.31
2023-01-05 1503.34
2023-01-06 1548.53
2023-01-09 1574.48
2023-01-10 1601.09
2023-01-11 1620.24
2023-01-12 1635.32
2023-01-13 1641.78
2023-01-16 1641.78
2023-01-17 1622.57
2023-01-18 1600.01
2023-01-19 1575.95
2023-01-20 1604.61
2023-01-23 1627.44
2023-01-24 1634.32
2023-01-25 1624.99
2023-01-26 1646.35
2023-01-27 1658.32
2023-01-30 1635.34
2023-01-31 1675.17
2023-02-01 1718.83
2023-02-02 1767.37
2023-02-03 1777.89
2023-02-06 1769.44
2023-02-07 1786.53
2023-02-08 1767.58
2023-02-09 1764.33
2023-02-10 1762.26
2023-02-13 1787.42
2023-02-14 1811.60
2023-02-15 1864.02
2023-02-16 1853.53
2023-02-17 1850.70
2023-02-20 1850.70
2023-02-21 1790.55
2023-02-22 1784.44
2023-02-23 1797.56
2023-02-24 1787.56
2023-02-27 1799.66
2023-02-28 1808.87
2023-03-01 1817.53
2023-03-02 1831.25
2023-03-03 1859.20
2023-03-06 1841.38
2023-03-07 1824.00
2023-03-08 1839.30
2023-03-09 1801.67
2023-03-10 1747.14
2023-03-13 1720.40
2023-03-14 1761.41
2023-03-15 1666.31
2023-03-16 1708.39
2023-03-17 1658.96
2023-03-20 1694.51
2023-03-21 1725.93
2023-03-22 1685.19
2023-03-23 1674.47
2023-03-24 1663.66
2023-03-27 1684.99
2023-03-28 1693.83
2023-03-29 1740.75
2023-03-30 1749.45
2023-03-31 1780.03
2023-04-03 1772.71
2023-04-04 1684.66
2023-04-05 1634.06
2023-04-06 1602.20
2023-04-07 1602.20
2023-04-10 1635.31
2023-04-11 1649.67
2023-04-12 1653.86
2023-04-13 1658.80
2023-04-14 1655.88
2023-04-17 1672.16
2023-04-18 1676.07
2023-04-19 1658.84
2023-04-20 1654.88
2023-04-21 1643.90
2023-04-24 1657.57
2023-04-25 1683.56
2023-04-26 1656.83
2023-04-27 1689.13
2023-04-28 1702.77
2023-05-01 1719.71
2023-05-02 1725.40
2023-05-03 1741.70
2023-05-04 1681.90
2023-05-05 1725.35
2023-05-08 1722.61
2023-05-09 1717.43
2023-05-10 1724.62
2023-05-11 1712.70
2023-05-12 1713.95
2023-05-15 1733.78
2023-05-16 1708.83
2023-05-17 1748.98
2023-05-18 1773.94
2023-05-19 1765.71
2023-05-22 1781.04
2023-05-23 1744.27
2023-05-24 1722.61
2023-05-25 1799.67
2023-05-26 1853.18
2023-05-29 1853.18
2023-05-30 1844.05
2023-05-31 1790.89
2023-06-01 1810.40
2023-06-02 1881.88
2023-06-05 1862.54
2023-06-06 1898.90
2023-06-07 1950.15
2023-06-08 1950.95
2023-06-09 1948.37
2023-06-12 1975.51
2023-06-13 2010.53
2023-06-14 1991.45
2023-06-15 2013.18
2023-06-16 2013.15
2023-06-19 2013.15
2023-06-20 2021.44
2023-06-21 2029.56
2023-06-22 2001.17
2023-06-23 1978.99
2023-06-26 1983.92
2023-06-27 2050.09
2023-06-28 2059.06
2023-06-29 2077.78
2023-06-30 2104.25
2023-07-03 2104.00
2023-07-04 2104.00
2023-07-05 2089.87
2023-07-06 2061.97
2023-07-07 2080.67
2023-07-10 2121.97
2023-07-11 2113.94
2023-07-12 2120.46
2023-07-13 2141.87
2023-07-14 2109.54
2023-07-17 2128.46
2023-07-18 2166.23
2023-07-19 2151.29
2023-07-20 2141.04
2023-07-21 2112.23
2023-07-24 2107.36
2023-07-25 2077.79
2023-07-26 2082.99
2023-07-27 2076.85
2023-07-28 2091.52
2023-07-31 2126.78
2023-08-01 2153.11
2023-08-02 2086.03
2023-08-03 1996.98
2023-08-04 1986.37
2023-08-07 2004.78
2023-08-08 2006.79
2023-08-09 1983.72
2023-08-10 1952.83
2023-08-11 1970.79
2023-08-14 1976.96
2023-08-15 1961.47
2023-08-16 1942.78
2023-08-17 1902.25
2023-08-18 1914.40
2023-08-21 1928.17
2023-08-22 1928.38
2023-08-23 1978.45
2023-08-24 1959.39
2023-08-25 1982.24
2023-08-28 2004.75
2023-08-29 2030.36
2023-08-30 2032.74
2023-08-31 2036.23
2023-09-01 2052.51
2023-09-04 2052.51
2023-09-05 1991.65
2023-09-06 2002.95
2023-09-07 2000.02
2023-09-08 2001.73
2023-09-11 1993.91
2023-09-12 1968.62
2023-09-13 1944.36
2023-09-14 1979.62
2023-09-15 1958.65
2023-09-18 1979.03
2023-09-19 1964.86
2023-09-20 1934.94
2023-09-21 1891.56
2023-09-22 1890.19
2023-09-25 1908.84
2023-09-26 1880.89
2023-09-27 1905.33
2023-09-28 1929.62
2023-09-29 1907.72
2023-10-02 1882.51
2023-10-03 1840.75
2023-10-04 1848.84
2023-10-05 1819.61
2023-10-06 1859.48
2023-10-09 1865.58
2023-10-10 1884.01
2023-10-11 1896.33
2023-10-12 1862.79
2023-10-13 1752.81
2023-10-16 1795.78
2023-10-17 1798.14
2023-10-18 1736.81
2023-10-19 1707.88
2023-10-20 1675.00
2023-10-23 1659.33
2023-10-24 1664.37
2023-10-25 1629.80
2023-10-26 1648.38
2023-10-27 1643.26
2023-10-30 1651.96
2023-10-31 1628.52
2023-11-01 1658.83
2023-11-02 1634.68
2023-11-03 1680.16
2023-11-06 1646.21
2023-11-07 1643.33
2023-11-08 1663.33
2023-11-09 1651.96
2023-11-10 1682.49
2023-11-13 1681.21
2023-11-14 1760.13
2023-11-15 1753.08
2023-11-16 1733.05
2023-11-17 1769.55
2023-11-20 1771.90
2023-11-21 1749.73
2023-11-22 1754.74
2023-11-23 1754.74
2023-11-24 1764.90
2023-11-27 1764.48
2023-11-28 1730.99
2023-11-29 1745.39
2023-11-30 1759.27
2023-12-01 1813.12
2023-12-04 1824.62
2023-12-05 1793.38
2023-12-06 1800.21
2023-12-07 1807.06
2023-12-08 1826.89
2023-12-11 1870.43
2023-12-12 1872.59
2023-12-13 1905.33
2023-12-14 2002.87
2023-12-15 1986.65
2023-12-18 1978.17
2023-12-19 1994.98
2023-12-20 1968.67
2023-12-21 2004.48
2023-12-22 2012.00
2023-12-25 2012.00
2023-12-26 2028.97
2023-12-27 2024.39
2023-12-28 2024.13
2023-12-29 2004.61
2024-01-01 2004.61
2024-01-02 1979.87
2024-01-03 1927.63
2024-01-04 1927.20
2024-01-05 1923.83
2024-01-08 1955.54
2024-01-09 1946.79
2024-01-10 1939.03
2024-01-11 1934.99
2024-01-12 1925.30
2024-01-15 1925.30
2024-01-16 1906.61
2024-01-17 1886.15
2024-01-18 1910.22
2024-01-19 1928.06
2024-01-22 1951.74
2024-01-23 1932.17
2024-01-24 1909.31
2024-01-25 1933.93
2024-01-26 1918.41
2024-01-29 1944.62
2024-01-30 1976.83
2024-01-31 1944.71
2024-02-01 1981.66
2024-02-02 2024.88
2024-02-05 1990.65
2024-02-06 2005.64
2024-02-07 2034.56
2024-02-08 2081.15
2024-02-09 2118.45
2024-02-12 2125.83
2024-02-13 1972.32
2024-02-14 2024.92
2024-02-15 2051.42
2024-02-16 2050.24
2024-02-19 2050.24
2024-02-20 2021.65
2024-02-21 2009.90
2024-02-22 2043.42
2024-02-23 2045.61
2024-02-26 2057.66
2024-02-27 2061.37
2024-02-28 2069.38
2024-02-29 2109.41
2024-03-01 2121.21
2024-03-04 2125.18
2024-03-05 2083.32
2024-03-06 2104.97
2024-03-07 2131.14
2024-03-08 2134.35
2024-03-11 2109.61
2024-03-12 2143.94
2024-03-13 2145.61
2024-03-14 2123.74
2024-03-15 2120.31
2024-03-18 2126.64
2024-03-19 2132.09
2024-03-20 2180.29
2024-03-21 2224.24
2024-03-22 2219.69
2024-03-25 2200.32
2024-03-26 2202.62
2024-03-27 2222.38
2024-03-28 2236.02
2024-03-29 2236.02
2024-04-01 2230.06
2024-04-02 2200.32
2024-04-03 2230.91
2024-04-04 2193.27
2024-04-05 2206.61
2024-04-08 2209.00
2024-04-09 2194.96
2024-04-10 2152.91
2024-04-11 2157.52
2024-04-12 2122.60
2024-04-15 2129.86
2024-04-16 2107.04
2024-04-17 2075.26
2024-04-18 2070.42
2024-04-19 2071.31
2024-04-22 2091.49
2024-04-23 2129.40
2024-04-24 2124.32
2024-04-25 2114.10
2024-04-26 2132.71
2024-04-29 2145.92
2024-04-30 2036.71
2024-05-01 2057.29
2024-05-02 2110.51
2024-05-03 2146.49
2024-05-06 2182.12
2024-05-07 2185.29
2024-05-08 2182.29
2024-05-09 2223.57
2024-05-10 2219.99
2024-05-13 2211.63
2024-05-14 2216.36
2024-05-15 2251.81
2024-05-16 2195.53
2024-05-17 2210.37
2024-05-20 2236.78
2024-05-21 2254.98
2024-05-22 2254.92
2024-05-23 2238.40
2024-05-24 2284.72
2024-05-27 2284.72
2024-05-28 2237.16
2024-05-29 2197.28
2024-05-30 2220.62
2024-05-31 2211.79
2024-06-03 2188.63
2024-06-04 2122.81
2024-06-05 2171.65
2024-06-06 2122.20
2024-06-07 2120.89
2024-06-10 2144.88
2024-06-11 2137.97
2024-06-12 2207.51
2024-06-13 2193.99
2024-06-14 2130.70
2024-06-17 2154.27
2024-06-18 2175.03
2024-06-19 2175.03
2024-06-20 2148.42
2024-06-21 2146.47
2024-06-24 2146.38
2024-06-25 2141.37
2024-06-26 2113.32
2024-06-27 2113.33
2024-06-28 2103.48
2024-07-01 2062.67
2024-07-02 2081.96
2024-07-03 2112.58
2024-07-04 2112.58
2024-07-05 2094.92
2024-07-08 2123.57
2024-07-09 2096.06
2024-07-10 2134.41
2024-07-11 2186.17
2024-07-12 2219.55
2024-07-15 2224.26
2024-07-16 2314.08
2024-07-17 2211.68
2024-07-18 2189.31
2024-07-19 2170.83
2024-07-22 2220.76
#2024-07-23|2226.88 #2024-07-24|2125.99 #2024-07-25|2136.85 #2024-07-26|2187.13 #2024-07-29|2186.47 #2024-07-30|2206.02 #2024-07-31|2282.70 #2024-08-01|2194.86 #2024-08-02|2109.42 #2024-08-05|2065.76 #2024-08-06|2064.88 #2024-08-07|2039.08 #2024-08-08|2118.23 #2024-08-09|2112.76 #2024-08-12|2088.98 #2024-08-13|2128.34 #2024-08-14|2133.05 #2024-08-15|2170.30 #2024-08-16|2143.54 #2024-08-19|2170.49 #2024-08-20|2150.18 #2024-08-21|2188.88 #2024-08-22|2183.90 #2024-08-23|2247.23 #2024-08-26|2238.13 #2024-08-27|2234.05 #2024-08-28|2221.93 #2024-08-29|2241.34 #2024-08-30|2266.88 #2024-09-02|2266.88 #2024-09-03|2137.84 #2024-09-04|2117.01 #2024-09-05|2097.77 #2024-09-06|2073.85 #2024-09-09|2088.80 #2024-09-10|2091.48 #2024-09-11|2133.99 #2024-09-12|2157.81 #2024-09-13|2204.88 #2024-09-16|2228.38 #2024-09-17|2263.80 #2024-09-18|2259.15 #2024-09-19|2338.74 #2024-09-20|2329.50 #2024-09-23|2326.81 #2024-09-24|2334.48 #2024-09-25|2308.87 #2024-09-26|2362.65 #2024-09-27|2357.42 #2024-09-30|2351.65 #2024-10-01|2329.26 #2024-10-02|2340.66 #2024-10-03|2327.33 #2024-10-04|2365.70 #2024-10-07|2388.79 #2024-10-08|2385.02 #2024-10-09|2419.48 #2024-10-10|2380.08 #2024-10-11|2461.18 #2024-10-14|2494.43 #2024-10-15|2444.46 #2024-10-16|2473.43 #2024-10-17|2489.67 #2024-10-18|2476.56 #2024-10-21|2458.47 #2024-10-22|2418.28 #2024-10-23|2401.91 #2024-10-24|2419.67 #2024-10-25|2398.14 #2024-10-28|2439.02 #2024-10-29|2412.15 #2024-10-30|2377.84 #2024-10-31|2361.88 #2024-11-01|2372.14 #2024-11-04|2360.94 #2024-11-05|2418.15 #2024-11-06|2615.20 #2024-11-07|2571.11 #2024-11-08|2568.57 #2024-11-11|2584.38 #2024-11-12|2513.66 #2024-11-13|2506.81 #2024-11-14|2465.44 #2024-11-15|2426.93 #2024-11-18|2448.90 #2024-11-19|2473.58 #2024-11-20|2442.22 #2024-11-21|2499.68 #2024-11-22|2537.41 #2024-11-25|2570.09 #2024-11-26|2522.57 #2024-11-27|2498.94 #2024-11-28|2498.94 #2024-11-29|2518.75 #2024-12-02|2536.10 #2024-12-03|2525.86 #2024-12-04|2556.08 #2024-12-05|2526.57 #2024-12-06|2518.40 #2024-12-09|2493.60 #2024-12-10|2458.70 #2024-12-11|2489.26 #2024-12-12|2472.39 #2024-12-13|2453.08 #2024-12-16|2454.94 #2024-12-17|2387.42 #2024-12-18|2300.88 #2024-12-19|2293.36 #2024-12-20|2313.48 #2024-12-23|2312.35 #2024-12-24|2339.92 #2024-12-25|2339.92 #2024-12-26|2351.59 #2024-12-27|2315.79 #2024-12-30|2294.98 #2024-12-31|2300.26 #2025-01-01|2300.26 #2025-01-02|2302.75 #2025-01-03|2365.02 #2025-01-06|2391.65 #2025-01-07|2374.97 #2025-01-08|2354.00 #2025-01-09|2354.00 #2025-01-10|2286.94 #2025-01-13|2295.11 #2025-01-14|2338.00 #2025-01-15|2355.27 #2025-01-16|2381.38 #2025-01-17|2389.22 #2025-01-20|2389.22 #2025-01-21|2470.64 #2025-01-22|2492.04 #2025-01-23|2488.24 #2025-01-24|2488.06 #2025-01-27|2325.23 #2025-01-28|2319.56 #2025-01-29|2348.75 #2025-01-30|2391.91 #2025-01-31|2357.00 #2025-02-03|2284.01 #2025-02-04|2279.68 #2025-02-05|2298.63 #2025-02-06|2271.71 #2025-02-07|2272.21 #2025-02-10|2266.76 #2025-02-11|2255.70 #2025-02-12|2258.81 #2025-02-13|2275.48 #2025-02-14|2274.05 #2025-02-17|2274.05 #2025-02-18|2295.01 #2025-02-19|2280.39 #2025-02-20|2268.36 #2025-02-21|2208.76 #2025-02-24|2165.85 #2025-02-25|2154.48 #2025-02-26|2186.42 #2025-02-27|2137.64 #2025-02-28|2146.30 #2025-03-03|2047.92 #2025-03-04|2008.95 #2025-03-05|2047.45 #2025-03-06|2016.68 #2025-03-07|2036.38 #2025-03-10|1947.79 #2025-03-11|1954.02 #2025-03-12|1946.12 #2025-03-13|1911.14 #2025-03-14|1960.76 #2025-03-17|1987.27 #2025-03-18|1958.88 #2025-03-19|2000.19 #2025-03-20|1981.12 #2025-03-21|1967.40 #2025-03-24|2034.66 #2025-03-25|2039.28 #2025-03-26|2000.92 #2025-03-27|1972.59 #2025-03-28|1908.74 #2025-03-31|1884.29 #2025-04-01|1896.35 #2025-04-02|1956.62 #2025-04-03|1758.25 #2025-04-04|1697.68 #2025-04-07|1705.30 #2025-04-08|1669.27 #2025-04-09|1876.68 #2025-04-10|1777.52 #2025-04-11|1820.41 #2025-04-14|1825.55 #2025-04-15|1811.58 #2025-04-16|1775.40 #2025-04-17|1792.44 #2025-04-18|1792.44 #2025-04-21|1751.66 #2025-04-22|1809.21 #2025-04-23|1842.38 #2025-04-24|1924.19 #2025-04-25|1928.95 #2025-04-28|1926.48 #2025-04-29|1929.51 #2025-04-30|1928.53 #2025-05-01|1872.61 #2025-05-02|1948.65 #2025-05-05|1937.92 #2025-05-06|1943.57 #2025-05-07|1962.05 #2025-05-08|1996.79 #2025-05-09|2004.47 #2025-05-12|2143.38 #2025-05-13|2183.36 #2025-05-14|2167.10 #2025-05-15|2153.08 #2025-05-16|2180.38 #2025-05-19|2166.01 #2025-05-20|2161.85 #2025-05-21|2101.25 #2025-05-22|2094.99 #2025-05-23|2092.39 #2025-05-26|2092.39 #2025-05-27|2149.92 #2025-05-28|2137.07 #2025-05-29|2136.28 #2025-05-30|2095.63 #2025-06-02|2062.56 #2025-06-03|2126.67 #2025-06-04|2130.68 #2025-06-05|2130.56 #2025-06-06|2171.33 #2025-06-09|2189.42 #2025-06-10|2195.50 #2025-06-11|2196.64 #2025-06-12|2198.19 #2025-06-13|2139.19 #2025-06-16|2197.68 #2025-06-17|2159.17 #2025-06-18|2190.33 #2025-06-19|2190.33 #2025-06-20|2179.87 #2025-06-23|2190.92 #2025-06-24|2238.54 #2025-06-25|2226.16 #2025-06-26|2278.95 #2025-06-27|2279.40 #2025-06-30|2277.17 #2025-07-01|2299.87 #2025-07-02|2352.09 #2025-07-03|2359.05 #2025-07-04|2359.05 #2025-07-07|2339.95 #2025-07-08|2361.48 #2025-07-09|2387.17 #2025-07-10|2411.67 #2025-07-11|2391.21 #2025-07-14|2372.38 #2025-07-15|2364.21 #2025-07-16|2389.15 #2025-07-17|2482.18 #2025-07-18|2462.96 #2025-07-21|2421.12 #2025-07-22|2444.76 #2025-07-23|2497.08 #2025-07-24|2487.32 #2025-07-25|2525.08 #2025-07-28|2540.61 #2025-07-29|2493.25 #2025-07-30|2514.41 #2025-07-31|2495.06 #2025-08-01|2414.25 #2025-08-04|2442.60 #2025-08-05|2436.22 #2025-08-06|2415.73 #2025-08-07|2395.38 #2025-08-08|2405.64 #2025-08-11|2398.80 #2025-08-12|2480.59 #2025-08-13|2551.92 #2025-08-14|2498.36 #2025-08-15|2448.74 #2025-08-18|2473.47 #2025-08-19|2477.16 #2025-08-20|2448.64 #2025-08-21|2450.02 #2025-08-22|2560.52 #2025-08-25|2555.62 #2025-08-26|2575.72 #2025-08-27|2587.26 #2025-08-28|2581.63 #2025-08-29|2517.20 #2025-09-01|2517.20 #2025-09-02|2496.66 #2025-09-03|2477.42 #2025-09-04|2522.50 #2025-09-05|2524.67 #2025-09-08|2527.71 #2025-09-09|2509.99 #2025-09-10|2529.77 #2025-09-11|2584.98 #2025-09-12|2523.10 #2025-09-15|2544.86 #2025-09-16|2540.50 #2025-09-17|2531.01 #2025-09-18|2589.08 #2025-09-19|2569.40 #2025-09-22|2585.19 #2025-09-23|2570.46 #2025-09-24|2539.71 #2025-09-25|2503.09 #2025-09-26|2530.02 #2025-09-29|2523.35 #2025-09-30|2531.45 #2025-10-01|2557.98 #2025-10-02|2552.46 #2025-10-03|2546.08 #2025-10-06|2575.41 #2025-10-07|2530.09 #2025-10-08|2584.19 #2025-10-09|2567.00 #2025-10-10|2460.47 #2025-10-13|2546.74 #2025-10-14|2601.19 #2025-10-15|2656.66 #2025-10-16|2626.59 #2025-10-17|2579.62 #2025-10-20|2653.61 #2025-10-21|2657.47 #2025-10-22|2590.14 #2025-10-23|2664.82 #2025-10-24|2699.44 #2025-10-27|2687.62 #2025-10-28|2710.23 #2025-10-29|2781.93 #2025-10-30|2790.11 #2025-10-31|2814.10 #2025-11-03|2807.50 #2025-11-04|2728.96 #2025-11-05|2792.24 #2025-11-06|2735.03 #2025-11-07|2749.97 #2025-11-10|2774.28 #2025-11-11|2716.45 #2025-11-12|2745.45 #2025-11-13|2661.51 #2025-11-14|2645.92 #2025-11-17|2553.97 #2025-11-18|2553.71 #2025-11-19|2567.29 #2025-11-20|2499.18 #2025-11-21|2577.35 #2025-11-24|2625.65 #2025-11-25|2670.60 #2025-11-26|2684.05 #2025-11-27|2684.05 #2025-11-28|2702.72 #2025-12-01|2677.30 #2025-12-02|2684.40 #2025-12-03|2711.49 #2025-12-04|2758.56 #2025-12-05|2784.85 #2025-12-08|2779.91 #2025-12-09|2771.59 #2025-12-10|2841.85 #2025-12-11|2881.06 #2025-12-12|2775.45 #2025-12-15|2743.07 #2025-12-16|2707.78 #2025-12-17|2634.63 #2025-12-18|2650.15 #2025-12-19|2698.67 #2025-12-22|2743.45 #2025-12-23|2754.92 #2025-12-24|2758.36 #2025-12-25|2758.36 #2025-12-26|2752.67 #2025-12-29|2722.67 #2025-12-30|2703.94 #2025-12-31|2668.62 #2026-01-01|2668.62 #2026-01-02|2777.12 #2026-01-05|2858.94 #2026-01-06|2932.41 #2026-01-07|2855.33 #2026-01-08|2866.52 #2026-01-09|2903.45 #2026-01-12|2926.75 #2026-01-13|2970.01 #2026-01-14|2966.74 #2026-01-15|3023.15 #2026-01-16|3051.21 #2026-01-19|3051.21 #2026-01-20|2977.46 #2026-01-21|3061.78 #2026-01-22|3087.50 #2026-01-23|3039.53 #2026-01-26|3042.93 #2026-01-27|3071.25 #2026-01-28|3108.85 #2026-01-29|3182.49 #2026-01-30|3113.44 #2026-02-02|3198.80 #2026-02-03|3256.52 #2026-02-04|3217.33 #2026-02-05|3213.97 #2026-02-06|3393.34 #2026-02-09|3388.78 #2026-02-10|3361.15 #2026-02-11|3441.61 #2026-02-12|3407.99 #2026-02-13|3453.23 #2026-02-16|3453.23 #2026-02-17|3418.40 #2026-02-18|3397.82 #2026-02-19|3410.34 #2026-02-20|3422.77 #2026-02-23|3378.51 #2026-02-24|3464.03 #2026-02-25|3470.52 #2026-02-26|3448.63 #2026-02-27|3374.22 #2026-03-02|3418.17 #2026-03-03|3284.21 #2026-03-04|3279.05 #2026-03-05|3174.01 #2026-03-06|3043.40 #2026-03-09|3147.20 #2026-03-10|3174.20 #2026-03-11|3178.70 #2026-03-12|3077.92 #2026-03-13|3069.36 #2026-03-16|3114.88 #2026-03-17|3141.66 #2026-03-18|3105.46 #2026-03-19|3166.86 #2026-03-20|3042.37 #2026-03-23|3163.37 #2026-03-24|3266.43 #2026-03-25|3297.17 #2026-03-26|3135.71 #2026-03-27|3106.09 #2026-03-30|3012.73 #2026-03-31|3171.39 #2026-04-01|3228.13 #2026-04-02|3189.87 #2026-04-03|3189.87 #2026-04-06|3218.49 #2026-04-07|3235.16 #2026-04-08|3447.71 #2026-04-09|3513.70 #2026-04-10|3543.79 #2026-04-13|3572.98 #2026-04-14|3608.27 #2026-04-15|3513.53 #2026-04-16|3526.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy