Table Data - Nasdaq US Benchmark Electrical Components Net Total Return Index
| Title | Nasdaq US Benchmark Electrical Components Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50202010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-05-22 |
| Last Updated | 2026-05-22 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB50202010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 963.49 |
| 2020-09-23 | 939.42 |
| 2020-09-24 | 945.28 |
| 2020-09-25 | 948.04 |
| 2020-09-28 | 978.92 |
| 2020-09-29 | 982.92 |
| 2020-09-30 | 980.62 |
| 2020-10-01 | 988.84 |
| 2020-10-02 | 995.54 |
| 2020-10-05 | 1032.72 |
| 2020-10-06 | 1028.93 |
| 2020-10-07 | 1049.12 |
| 2020-10-08 | 1056.45 |
| 2020-10-09 | 1057.54 |
| 2020-10-12 | 1065.14 |
| 2020-10-13 | 1046.73 |
| 2020-10-14 | 1047.93 |
| 2020-10-15 | 1057.59 |
| 2020-10-16 | 1053.24 |
| 2020-10-19 | 1045.92 |
| 2020-10-20 | 1056.37 |
| 2020-10-21 | 1052.51 |
| 2020-10-22 | 1061.43 |
| 2020-10-23 | 1081.69 |
| 2020-10-26 | 1050.58 |
| 2020-10-27 | 1037.93 |
| 2020-10-28 | 1011.81 |
| 2020-10-29 | 1033.84 |
| 2020-10-30 | 1033.69 |
| 2020-11-02 | 1070.22 |
| 2020-11-03 | 1092.35 |
| 2020-11-04 | 1065.59 |
| 2020-11-05 | 1113.95 |
| 2020-11-06 | 1131.22 |
| 2020-11-09 | 1160.27 |
| 2020-11-10 | 1174.55 |
| 2020-11-11 | 1163.12 |
| 2020-11-12 | 1145.68 |
| 2020-11-13 | 1175.59 |
| 2020-11-16 | 1220.13 |
| 2020-11-17 | 1209.10 |
| 2020-11-18 | 1202.40 |
| 2020-11-19 | 1214.61 |
| 2020-11-20 | 1213.87 |
| 2020-11-23 | 1239.58 |
| 2020-11-24 | 1265.57 |
| 2020-11-25 | 1255.51 |
| 2020-11-26 | 1255.51 |
| 2020-11-27 | 1262.75 |
| 2020-11-30 | 1241.66 |
| 2020-12-01 | 1252.82 |
| 2020-12-02 | 1238.99 |
| 2020-12-03 | 1232.38 |
| 2020-12-04 | 1266.41 |
| 2020-12-07 | 1264.69 |
| 2020-12-08 | 1295.42 |
| 2020-12-09 | 1290.64 |
| 2020-12-10 | 1282.12 |
| 2020-12-11 | 1283.10 |
| 2020-12-14 | 1268.49 |
| 2020-12-15 | 1299.56 |
| 2020-12-16 | 1280.57 |
| 2020-12-17 | 1296.91 |
| 2020-12-18 | 1282.59 |
| 2020-12-21 | 1286.30 |
| 2020-12-22 | 1298.69 |
| 2020-12-23 | 1310.02 |
| 2020-12-24 | 1313.09 |
| 2020-12-25 | 1313.09 |
| 2020-12-28 | 1312.47 |
| 2020-12-29 | 1294.55 |
| 2020-12-30 | 1309.77 |
| 2020-12-31 | 1315.92 |
| 2021-01-01 | 1315.92 |
| 2021-01-04 | 1299.06 |
| 2021-01-05 | 1332.07 |
| 2021-01-06 | 1402.20 |
| 2021-01-07 | 1427.72 |
| 2021-01-08 | 1415.79 |
| 2021-01-11 | 1426.82 |
| 2021-01-12 | 1449.68 |
| 2021-01-13 | 1419.49 |
| 2021-01-14 | 1429.46 |
| 2021-01-15 | 1407.06 |
| 2021-01-18 | 1407.06 |
| 2021-01-19 | 1432.32 |
| 2021-01-20 | 1439.11 |
| 2021-01-21 | 1422.08 |
| 2021-01-22 | 1423.77 |
| 2021-01-25 | 1403.85 |
| 2021-01-26 | 1374.65 |
| 2021-01-27 | 1332.36 |
| 2021-01-28 | 1335.16 |
| 2021-01-29 | 1299.73 |
| 2021-02-01 | 1345.15 |
| 2021-02-02 | 1362.76 |
| 2021-02-03 | 1371.91 |
| 2021-02-04 | 1371.78 |
| 2021-02-05 | 1396.75 |
| 2021-02-08 | 1431.75 |
| 2021-02-09 | 1410.82 |
| 2021-02-10 | 1390.22 |
| 2021-02-11 | 1403.06 |
| 2021-02-12 | 1413.68 |
| 2021-02-15 | 1413.68 |
| 2021-02-16 | 1424.08 |
| 2021-02-17 | 1408.97 |
| 2021-02-18 | 1387.91 |
| 2021-02-19 | 1421.68 |
| 2021-02-22 | 1439.07 |
| 2021-02-23 | 1431.91 |
| 2021-02-24 | 1449.73 |
| 2021-02-25 | 1407.73 |
| 2021-02-26 | 1414.51 |
| 2021-03-01 | 1468.97 |
| 2021-03-02 | 1448.94 |
| 2021-03-03 | 1431.84 |
| 2021-03-04 | 1385.02 |
| 2021-03-05 | 1418.62 |
| 2021-03-08 | 1435.56 |
| 2021-03-09 | 1443.20 |
| 2021-03-10 | 1477.82 |
| 2021-03-11 | 1499.85 |
| 2021-03-12 | 1520.24 |
| 2021-03-15 | 1526.87 |
| 2021-03-16 | 1504.52 |
| 2021-03-17 | 1525.99 |
| 2021-03-18 | 1490.83 |
| 2021-03-19 | 1485.00 |
| 2021-03-22 | 1472.69 |
| 2021-03-23 | 1406.05 |
| 2021-03-24 | 1396.23 |
| 2021-03-25 | 1422.85 |
| 2021-03-26 | 1459.91 |
| 2021-03-29 | 1421.07 |
| 2021-03-30 | 1439.78 |
| 2021-03-31 | 1443.53 |
| 2021-04-01 | 1474.76 |
| 2021-04-02 | 1474.76 |
| 2021-04-05 | 1486.93 |
| 2021-04-06 | 1477.25 |
| 2021-04-07 | 1442.69 |
| 2021-04-08 | 1445.88 |
| 2021-04-09 | 1458.41 |
| 2021-04-12 | 1462.87 |
| 2021-04-13 | 1440.03 |
| 2021-04-14 | 1449.49 |
| 2021-04-15 | 1455.59 |
| 2021-04-16 | 1463.68 |
| 2021-04-19 | 1454.48 |
| 2021-04-20 | 1425.77 |
| 2021-04-21 | 1462.43 |
| 2021-04-22 | 1461.71 |
| 2021-04-23 | 1492.82 |
| 2021-04-26 | 1502.23 |
| 2021-04-27 | 1511.08 |
| 2021-04-28 | 1503.96 |
| 2021-04-29 | 1511.00 |
| 2021-04-30 | 1481.78 |
| 2021-05-03 | 1484.14 |
| 2021-05-04 | 1480.63 |
| 2021-05-05 | 1503.36 |
| 2021-05-06 | 1525.73 |
| 2021-05-07 | 1554.49 |
| 2021-05-10 | 1520.06 |
| 2021-05-11 | 1508.80 |
| 2021-05-12 | 1452.36 |
| 2021-05-13 | 1494.68 |
| 2021-05-14 | 1523.46 |
| 2021-05-17 | 1515.74 |
| 2021-05-18 | 1494.78 |
| 2021-05-19 | 1482.73 |
| 2021-05-20 | 1488.38 |
| 2021-05-21 | 1496.75 |
| 2021-05-24 | 1504.23 |
| 2021-05-25 | 1487.27 |
| 2021-05-26 | 1508.53 |
| 2021-05-27 | 1525.60 |
| 2021-05-28 | 1527.48 |
| 2021-05-31 | 1527.48 |
| 2021-06-01 | 1550.15 |
| 2021-06-02 | 1537.25 |
| 2021-06-03 | 1534.00 |
| 2021-06-04 | 1550.15 |
| 2021-06-07 | 1544.87 |
| 2021-06-08 | 1559.95 |
| 2021-06-09 | 1534.17 |
| 2021-06-10 | 1516.33 |
| 2021-06-11 | 1522.28 |
| 2021-06-14 | 1509.06 |
| 2021-06-15 | 1510.37 |
| 2021-06-16 | 1497.67 |
| 2021-06-17 | 1453.99 |
| 2021-06-18 | 1416.84 |
| 2021-06-21 | 1452.23 |
| 2021-06-22 | 1459.95 |
| 2021-06-23 | 1465.26 |
| 2021-06-24 | 1482.74 |
| 2021-06-25 | 1485.05 |
| 2021-06-28 | 1485.35 |
| 2021-06-29 | 1490.41 |
| 2021-06-30 | 1505.27 |
| 2021-07-01 | 1513.21 |
| 2021-07-02 | 1505.97 |
| 2021-07-05 | 1505.97 |
| 2021-07-06 | 1477.10 |
| 2021-07-07 | 1488.06 |
| 2021-07-08 | 1467.01 |
| 2021-07-09 | 1515.05 |
| 2021-07-12 | 1527.72 |
| 2021-07-13 | 1497.66 |
| 2021-07-14 | 1494.37 |
| 2021-07-15 | 1490.84 |
| 2021-07-16 | 1462.56 |
| 2021-07-19 | 1429.71 |
| 2021-07-20 | 1489.74 |
| 2021-07-21 | 1515.45 |
| 2021-07-22 | 1500.05 |
| 2021-07-23 | 1504.73 |
| 2021-07-26 | 1511.93 |
| 2021-07-27 | 1499.04 |
| 2021-07-28 | 1531.79 |
| 2021-07-29 | 1573.37 |
| 2021-07-30 | 1577.27 |
| 2021-08-02 | 1565.55 |
| 2021-08-03 | 1585.87 |
| 2021-08-04 | 1574.64 |
| 2021-08-05 | 1590.99 |
| 2021-08-06 | 1618.41 |
| 2021-08-09 | 1609.03 |
| 2021-08-10 | 1651.33 |
| 2021-08-11 | 1669.75 |
| 2021-08-12 | 1674.30 |
| 2021-08-13 | 1673.16 |
| 2021-08-16 | 1656.86 |
| 2021-08-17 | 1620.36 |
| 2021-08-18 | 1613.88 |
| 2021-08-19 | 1590.32 |
| 2021-08-20 | 1616.70 |
| 2021-08-23 | 1634.34 |
| 2021-08-24 | 1649.75 |
| 2021-08-25 | 1667.46 |
| 2021-08-26 | 1642.77 |
| 2021-08-27 | 1678.15 |
| 2021-08-30 | 1678.72 |
| 2021-08-31 | 1659.51 |
| 2021-09-01 | 1649.68 |
| 2021-09-02 | 1664.44 |
| 2021-09-03 | 1655.48 |
| 2021-09-06 | 1655.48 |
| 2021-09-07 | 1633.58 |
| 2021-09-08 | 1621.74 |
| 2021-09-09 | 1615.03 |
| 2021-09-10 | 1607.52 |
| 2021-09-13 | 1602.97 |
| 2021-09-14 | 1582.34 |
| 2021-09-15 | 1612.72 |
| 2021-09-16 | 1596.29 |
| 2021-09-17 | 1586.04 |
| 2021-09-20 | 1567.29 |
| 2021-09-21 | 1550.82 |
| 2021-09-22 | 1591.43 |
| 2021-09-23 | 1631.34 |
| 2021-09-24 | 1630.81 |
| 2021-09-27 | 1659.84 |
| 2021-09-28 | 1632.87 |
| 2021-09-29 | 1632.43 |
| 2021-09-30 | 1602.84 |
| 2021-10-01 | 1622.20 |
| 2021-10-04 | 1624.96 |
| 2021-10-05 | 1626.51 |
| 2021-10-06 | 1614.80 |
| 2021-10-07 | 1640.07 |
| 2021-10-08 | 1613.19 |
| 2021-10-11 | 1608.92 |
| 2021-10-12 | 1619.23 |
| 2021-10-13 | 1630.65 |
| 2021-10-14 | 1668.82 |
| 2021-10-15 | 1678.98 |
| 2021-10-18 | 1689.91 |
| 2021-10-19 | 1696.54 |
| 2021-10-20 | 1724.03 |
| 2021-10-21 | 1721.46 |
| 2021-10-22 | 1715.83 |
| 2021-10-25 | 1737.64 |
| 2021-10-26 | 1715.80 |
| 2021-10-27 | 1704.66 |
| 2021-10-28 | 1773.74 |
| 2021-10-29 | 1783.24 |
| 2021-11-01 | 1812.30 |
| 2021-11-02 | 1863.09 |
| 2021-11-03 | 1883.59 |
| 2021-11-04 | 1876.51 |
| 2021-11-05 | 1897.93 |
| 2021-11-08 | 1909.75 |
| 2021-11-09 | 1906.77 |
| 2021-11-10 | 1897.85 |
| 2021-11-11 | 1924.06 |
| 2021-11-12 | 1938.36 |
| 2021-11-15 | 1933.39 |
| 2021-11-16 | 1948.90 |
| 2021-11-17 | 1944.70 |
| 2021-11-18 | 1947.27 |
| 2021-11-19 | 1942.55 |
| 2021-11-22 | 1924.83 |
| 2021-11-23 | 1921.31 |
| 2021-11-24 | 1917.96 |
| 2021-11-25 | 1917.96 |
| 2021-11-26 | 1854.70 |
| 2021-11-29 | 1858.24 |
| 2021-11-30 | 1807.14 |
| 2021-12-01 | 1782.00 |
| 2021-12-02 | 1835.00 |
| 2021-12-03 | 1796.37 |
| 2021-12-06 | 1803.77 |
| 2021-12-07 | 1848.83 |
| 2021-12-08 | 1844.14 |
| 2021-12-09 | 1805.64 |
| 2021-12-10 | 1801.70 |
| 2021-12-13 | 1794.94 |
| 2021-12-14 | 1779.61 |
| 2021-12-15 | 1791.10 |
| 2021-12-16 | 1767.46 |
| 2021-12-17 | 1755.53 |
| 2021-12-20 | 1722.69 |
| 2021-12-21 | 1761.99 |
| 2021-12-22 | 1773.44 |
| 2021-12-23 | 1799.51 |
| 2021-12-24 | 1799.51 |
| 2021-12-27 | 1837.34 |
| 2021-12-28 | 1839.17 |
| 2021-12-29 | 1835.63 |
| 2021-12-30 | 1832.14 |
| 2021-12-31 | 1845.07 |
| 2022-01-03 | 1841.49 |
| 2022-01-04 | 1868.91 |
| 2022-01-05 | 1803.78 |
| 2022-01-06 | 1805.73 |
| 2022-01-07 | 1760.37 |
| 2022-01-10 | 1738.33 |
| 2022-01-11 | 1759.86 |
| 2022-01-12 | 1772.44 |
| 2022-01-13 | 1758.81 |
| 2022-01-14 | 1764.27 |
| 2022-01-17 | 1764.27 |
| 2022-01-18 | 1718.26 |
| 2022-01-19 | 1691.84 |
| 2022-01-20 | 1655.24 |
| 2022-01-21 | 1629.26 |
| 2022-01-24 | 1651.46 |
| 2022-01-25 | 1590.38 |
| 2022-01-26 | 1580.64 |
| 2022-01-27 | 1546.24 |
| 2022-01-28 | 1559.96 |
| 2022-01-31 | 1611.47 |
| 2022-02-01 | 1640.03 |
| 2022-02-02 | 1631.28 |
| 2022-02-03 | 1599.12 |
| 2022-02-04 | 1594.66 |
| 2022-02-07 | 1590.83 |
| 2022-02-08 | 1628.35 |
| 2022-02-09 | 1673.92 |
| 2022-02-10 | 1630.04 |
| 2022-02-11 | 1581.24 |
| 2022-02-14 | 1586.48 |
| 2022-02-15 | 1637.93 |
| 2022-02-16 | 1634.61 |
| 2022-02-17 | 1580.88 |
| 2022-02-18 | 1577.07 |
| 2022-02-21 | 1577.07 |
| 2022-02-22 | 1551.48 |
| 2022-02-23 | 1525.19 |
| 2022-02-24 | 1572.97 |
| 2022-02-25 | 1595.47 |
| 2022-02-28 | 1586.03 |
| 2022-03-01 | 1543.48 |
| 2022-03-02 | 1596.17 |
| 2022-03-03 | 1583.69 |
| 2022-03-04 | 1533.62 |
| 2022-03-07 | 1496.20 |
| 2022-03-08 | 1518.19 |
| 2022-03-09 | 1565.90 |
| 2022-03-10 | 1574.58 |
| 2022-03-11 | 1555.19 |
| 2022-03-14 | 1538.75 |
| 2022-03-15 | 1565.67 |
| 2022-03-16 | 1613.89 |
| 2022-03-17 | 1629.53 |
| 2022-03-18 | 1650.39 |
| 2022-03-21 | 1635.50 |
| 2022-03-22 | 1630.49 |
| 2022-03-23 | 1585.44 |
| 2022-03-24 | 1593.76 |
| 2022-03-25 | 1591.82 |
| 2022-03-28 | 1581.19 |
| 2022-03-29 | 1624.76 |
| 2022-03-30 | 1593.16 |
| 2022-03-31 | 1560.10 |
| 2022-04-01 | 1570.96 |
| 2022-04-04 | 1561.14 |
| 2022-04-05 | 1517.04 |
| 2022-04-06 | 1488.58 |
| 2022-04-07 | 1473.22 |
| 2022-04-08 | 1457.40 |
| 2022-04-11 | 1441.00 |
| 2022-04-12 | 1438.54 |
| 2022-04-13 | 1470.51 |
| 2022-04-14 | 1459.17 |
| 2022-04-15 | 1459.17 |
| 2022-04-18 | 1456.63 |
| 2022-04-19 | 1499.00 |
| 2022-04-20 | 1515.96 |
| 2022-04-21 | 1510.07 |
| 2022-04-22 | 1472.50 |
| 2022-04-25 | 1468.68 |
| 2022-04-26 | 1438.88 |
| 2022-04-27 | 1449.82 |
| 2022-04-28 | 1479.76 |
| 2022-04-29 | 1443.09 |
| 2022-05-02 | 1458.70 |
| 2022-05-03 | 1481.12 |
| 2022-05-04 | 1559.09 |
| 2022-05-05 | 1532.16 |
| 2022-05-06 | 1519.16 |
| 2022-05-09 | 1471.55 |
| 2022-05-10 | 1446.95 |
| 2022-05-11 | 1411.54 |
| 2022-05-12 | 1440.85 |
| 2022-05-13 | 1470.99 |
| 2022-05-16 | 1447.35 |
| 2022-05-17 | 1495.95 |
| 2022-05-18 | 1446.72 |
| 2022-05-19 | 1449.31 |
| 2022-05-20 | 1431.90 |
| 2022-05-23 | 1442.62 |
| 2022-05-24 | 1415.48 |
| 2022-05-25 | 1426.64 |
| 2022-05-26 | 1472.97 |
| 2022-05-27 | 1523.84 |
| 2022-05-30 | 1523.84 |
| 2022-05-31 | 1508.58 |
| 2022-06-01 | 1510.65 |
| 2022-06-02 | 1556.57 |
| 2022-06-03 | 1562.68 |
| 2022-06-06 | 1584.79 |
| 2022-06-07 | 1615.66 |
| 2022-06-08 | 1566.91 |
| 2022-06-09 | 1541.74 |
| 2022-06-10 | 1492.77 |
| 2022-06-13 | 1413.00 |
| 2022-06-14 | 1406.90 |
| 2022-06-15 | 1423.34 |
| 2022-06-16 | 1329.27 |
| 2022-06-17 | 1328.05 |
| 2022-06-20 | 1328.05 |
| 2022-06-21 | 1337.07 |
| 2022-06-22 | 1330.91 |
| 2022-06-23 | 1329.13 |
| 2022-06-24 | 1392.86 |
| 2022-06-27 | 1398.63 |
| 2022-06-28 | 1371.42 |
| 2022-06-29 | 1347.48 |
| 2022-06-30 | 1344.00 |
| 2022-07-01 | 1338.57 |
| 2022-07-04 | 1338.57 |
| 2022-07-05 | 1337.36 |
| 2022-07-06 | 1319.96 |
| 2022-07-07 | 1365.57 |
| 2022-07-08 | 1353.29 |
| 2022-07-11 | 1343.87 |
| 2022-07-12 | 1338.77 |
| 2022-07-13 | 1339.05 |
| 2022-07-14 | 1333.85 |
| 2022-07-15 | 1367.66 |
| 2022-07-18 | 1354.21 |
| 2022-07-19 | 1415.69 |
| 2022-07-20 | 1438.59 |
| 2022-07-21 | 1451.62 |
| 2022-07-22 | 1444.85 |
| 2022-07-25 | 1457.50 |
| 2022-07-26 | 1480.87 |
| 2022-07-27 | 1523.92 |
| 2022-07-28 | 1577.55 |
| 2022-07-29 | 1608.77 |
| 2022-08-01 | 1601.70 |
| 2022-08-02 | 1582.56 |
| 2022-08-03 | 1587.13 |
| 2022-08-04 | 1594.42 |
| 2022-08-05 | 1593.31 |
| 2022-08-08 | 1593.97 |
| 2022-08-09 | 1580.21 |
| 2022-08-10 | 1634.22 |
| 2022-08-11 | 1664.88 |
| 2022-08-12 | 1703.30 |
| 2022-08-15 | 1720.92 |
| 2022-08-16 | 1721.20 |
| 2022-08-17 | 1692.54 |
| 2022-08-18 | 1710.43 |
| 2022-08-19 | 1683.50 |
| 2022-08-22 | 1659.31 |
| 2022-08-23 | 1655.50 |
| 2022-08-24 | 1676.23 |
| 2022-08-25 | 1711.31 |
| 2022-08-26 | 1638.90 |
| 2022-08-29 | 1635.87 |
| 2022-08-30 | 1610.99 |
| 2022-08-31 | 1595.84 |
| 2022-09-01 | 1576.06 |
| 2022-09-02 | 1557.65 |
| 2022-09-05 | 1557.65 |
| 2022-09-06 | 1558.47 |
| 2022-09-07 | 1600.08 |
| 2022-09-08 | 1609.88 |
| 2022-09-09 | 1661.75 |
| 2022-09-12 | 1671.89 |
| 2022-09-13 | 1617.89 |
| 2022-09-14 | 1617.88 |
| 2022-09-15 | 1621.13 |
| 2022-09-16 | 1576.02 |
| 2022-09-19 | 1618.77 |
| 2022-09-20 | 1596.44 |
| 2022-09-21 | 1585.61 |
| 2022-09-22 | 1542.56 |
| 2022-09-23 | 1505.53 |
| 2022-09-26 | 1484.31 |
| 2022-09-27 | 1490.76 |
| 2022-09-28 | 1541.01 |
| 2022-09-29 | 1516.35 |
| 2022-09-30 | 1520.64 |
| 2022-10-03 | 1568.40 |
| 2022-10-04 | 1638.14 |
| 2022-10-05 | 1643.63 |
| 2022-10-06 | 1638.46 |
| 2022-10-07 | 1583.32 |
| 2022-10-10 | 1585.19 |
| 2022-10-11 | 1568.62 |
| 2022-10-12 | 1542.74 |
| 2022-10-13 | 1577.29 |
| 2022-10-14 | 1505.80 |
| 2022-10-17 | 1560.39 |
| 2022-10-18 | 1588.30 |
| 2022-10-19 | 1543.89 |
| 2022-10-20 | 1507.44 |
| 2022-10-21 | 1551.85 |
| 2022-10-24 | 1569.62 |
| 2022-10-25 | 1633.70 |
| 2022-10-26 | 1645.60 |
| 2022-10-27 | 1611.78 |
| 2022-10-28 | 1626.50 |
| 2022-10-31 | 1612.51 |
| 2022-11-01 | 1608.69 |
| 2022-11-02 | 1533.23 |
| 2022-11-03 | 1488.01 |
| 2022-11-04 | 1521.59 |
| 2022-11-07 | 1543.81 |
| 2022-11-08 | 1569.75 |
| 2022-11-09 | 1540.26 |
| 2022-11-10 | 1643.65 |
| 2022-11-11 | 1666.90 |
| 2022-11-14 | 1657.60 |
| 2022-11-15 | 1680.67 |
| 2022-11-16 | 1651.28 |
| 2022-11-17 | 1639.26 |
| 2022-11-18 | 1663.63 |
| 2022-11-21 | 1644.16 |
| 2022-11-22 | 1666.77 |
| 2022-11-23 | 1661.18 |
| 2022-11-24 | 1661.18 |
| 2022-11-25 | 1671.17 |
| 2022-11-28 | 1615.55 |
| 2022-11-29 | 1626.73 |
| 2022-11-30 | 1672.37 |
| 2022-12-01 | 1663.70 |
| 2022-12-02 | 1655.97 |
| 2022-12-05 | 1605.30 |
| 2022-12-06 | 1594.08 |
| 2022-12-07 | 1603.49 |
| 2022-12-08 | 1613.73 |
| 2022-12-09 | 1600.03 |
| 2022-12-12 | 1630.39 |
| 2022-12-13 | 1649.29 |
| 2022-12-14 | 1617.28 |
| 2022-12-15 | 1565.11 |
| 2022-12-16 | 1533.28 |
| 2022-12-19 | 1530.37 |
| 2022-12-20 | 1539.77 |
| 2022-12-21 | 1565.39 |
| 2022-12-22 | 1533.53 |
| 2022-12-23 | 1545.46 |
| 2022-12-26 | 1545.46 |
| 2022-12-27 | 1551.03 |
| 2022-12-28 | 1524.11 |
| 2022-12-29 | 1566.02 |
| 2022-12-30 | 1558.94 |
| 2023-01-02 | 1558.94 |
| 2023-01-03 | 1557.62 |
| 2023-01-04 | 1544.63 |
| 2023-01-05 | 1524.40 |
| 2023-01-06 | 1570.23 |
| 2023-01-09 | 1596.54 |
| 2023-01-10 | 1623.52 |
| 2023-01-11 | 1642.94 |
| 2023-01-12 | 1658.23 |
| 2023-01-13 | 1664.78 |
| 2023-01-16 | 1664.78 |
| 2023-01-17 | 1645.31 |
| 2023-01-18 | 1622.43 |
| 2023-01-19 | 1598.03 |
| 2023-01-20 | 1627.09 |
| 2023-01-23 | 1650.24 |
| 2023-01-24 | 1657.22 |
| 2023-01-25 | 1647.76 |
| 2023-01-26 | 1669.41 |
| 2023-01-27 | 1681.65 |
| 2023-01-30 | 1658.34 |
| 2023-01-31 | 1698.73 |
| 2023-02-01 | 1743.01 |
| 2023-02-02 | 1792.23 |
| 2023-02-03 | 1802.89 |
| 2023-02-06 | 1794.33 |
| 2023-02-07 | 1811.66 |
| 2023-02-08 | 1792.44 |
| 2023-02-09 | 1789.15 |
| 2023-02-10 | 1787.05 |
| 2023-02-13 | 1812.56 |
| 2023-02-14 | 1837.14 |
| 2023-02-15 | 1890.30 |
| 2023-02-16 | 1879.66 |
| 2023-02-17 | 1876.79 |
| 2023-02-20 | 1876.79 |
| 2023-02-21 | 1815.80 |
| 2023-02-22 | 1809.97 |
| 2023-02-23 | 1823.27 |
| 2023-02-24 | 1813.13 |
| 2023-02-27 | 1826.84 |
| 2023-02-28 | 1836.19 |
| 2023-03-01 | 1844.97 |
| 2023-03-02 | 1858.90 |
| 2023-03-03 | 1887.27 |
| 2023-03-06 | 1869.18 |
| 2023-03-07 | 1851.54 |
| 2023-03-08 | 1867.07 |
| 2023-03-09 | 1828.88 |
| 2023-03-10 | 1773.51 |
| 2023-03-13 | 1746.43 |
| 2023-03-14 | 1788.53 |
| 2023-03-15 | 1691.97 |
| 2023-03-16 | 1734.88 |
| 2023-03-17 | 1684.68 |
| 2023-03-20 | 1720.79 |
| 2023-03-21 | 1752.69 |
| 2023-03-22 | 1711.32 |
| 2023-03-23 | 1700.44 |
| 2023-03-24 | 1689.45 |
| 2023-03-27 | 1711.12 |
| 2023-03-28 | 1720.09 |
| 2023-03-29 | 1767.74 |
| 2023-03-30 | 1777.06 |
| 2023-03-31 | 1808.13 |
| 2023-04-03 | 1800.70 |
| 2023-04-04 | 1711.25 |
| 2023-04-05 | 1659.86 |
| 2023-04-06 | 1627.51 |
| 2023-04-07 | 1627.51 |
| 2023-04-10 | 1661.14 |
| 2023-04-11 | 1675.73 |
| 2023-04-12 | 1679.98 |
| 2023-04-13 | 1685.00 |
| 2023-04-14 | 1682.03 |
| 2023-04-17 | 1698.57 |
| 2023-04-18 | 1702.55 |
| 2023-04-19 | 1685.04 |
| 2023-04-20 | 1681.02 |
| 2023-04-21 | 1669.86 |
| 2023-04-24 | 1683.75 |
| 2023-04-25 | 1710.24 |
| 2023-04-26 | 1683.08 |
| 2023-04-27 | 1715.89 |
| 2023-04-28 | 1729.75 |
| 2023-05-01 | 1746.96 |
| 2023-05-02 | 1752.74 |
| 2023-05-03 | 1769.30 |
| 2023-05-04 | 1708.56 |
| 2023-05-05 | 1752.69 |
| 2023-05-08 | 1749.91 |
| 2023-05-09 | 1744.64 |
| 2023-05-10 | 1751.95 |
| 2023-05-11 | 1739.84 |
| 2023-05-12 | 1741.12 |
| 2023-05-15 | 1761.26 |
| 2023-05-16 | 1735.97 |
| 2023-05-17 | 1776.75 |
| 2023-05-18 | 1802.12 |
| 2023-05-19 | 1793.75 |
| 2023-05-22 | 1809.33 |
| 2023-05-23 | 1771.97 |
| 2023-05-24 | 1750.33 |
| 2023-05-25 | 1828.63 |
| 2023-05-26 | 1883.00 |
| 2023-05-29 | 1883.00 |
| 2023-05-30 | 1875.17 |
| 2023-05-31 | 1821.12 |
| 2023-06-01 | 1840.96 |
| 2023-06-02 | 1913.65 |
| 2023-06-05 | 1893.97 |
| 2023-06-06 | 1930.95 |
| 2023-06-07 | 1983.06 |
| 2023-06-08 | 1983.87 |
| 2023-06-09 | 1981.25 |
| 2023-06-12 | 2008.85 |
| 2023-06-13 | 2044.47 |
| 2023-06-14 | 2025.59 |
| 2023-06-15 | 2047.87 |
| 2023-06-16 | 2047.84 |
| 2023-06-19 | 2047.84 |
| 2023-06-20 | 2056.27 |
| 2023-06-21 | 2064.53 |
| 2023-06-22 | 2035.66 |
| 2023-06-23 | 2013.10 |
| 2023-06-26 | 2018.11 |
| 2023-06-27 | 2085.42 |
| 2023-06-28 | 2094.54 |
| 2023-06-29 | 2114.06 |
| 2023-06-30 | 2141.01 |
| 2023-07-03 | 2140.76 |
| 2023-07-04 | 2140.76 |
| 2023-07-05 | 2126.38 |
| 2023-07-06 | 2098.00 |
| 2023-07-07 | 2117.02 |
| 2023-07-10 | 2159.05 |
| 2023-07-11 | 2150.97 |
| 2023-07-12 | 2157.60 |
| 2023-07-13 | 2179.39 |
| 2023-07-14 | 2146.49 |
| 2023-07-17 | 2165.74 |
| 2023-07-18 | 2204.18 |
| 2023-07-19 | 2188.97 |
| 2023-07-20 | 2178.54 |
| 2023-07-21 | 2149.23 |
| 2023-07-24 | 2144.27 |
| 2023-07-25 | 2114.19 |
| 2023-07-26 | 2119.48 |
| 2023-07-27 | 2113.23 |
| 2023-07-28 | 2128.16 |
| 2023-07-31 | 2164.04 |
| 2023-08-01 | 2190.82 |
| 2023-08-02 | 2122.58 |
| 2023-08-03 | 2031.96 |
| 2023-08-04 | 2021.16 |
| 2023-08-07 | 2039.90 |
| 2023-08-08 | 2041.94 |
| 2023-08-09 | 2018.47 |
| 2023-08-10 | 1987.03 |
| 2023-08-11 | 2005.32 |
| 2023-08-14 | 2011.59 |
| 2023-08-15 | 1995.89 |
| 2023-08-16 | 1976.87 |
| 2023-08-17 | 1935.64 |
| 2023-08-18 | 1947.99 |
| 2023-08-21 | 1962.00 |
| 2023-08-22 | 1962.22 |
| 2023-08-23 | 2013.56 |
| 2023-08-24 | 1994.17 |
| 2023-08-25 | 2017.42 |
| 2023-08-28 | 2040.33 |
| 2023-08-29 | 2066.40 |
| 2023-08-30 | 2070.23 |
| 2023-08-31 | 2073.78 |
| 2023-09-01 | 2090.37 |
| 2023-09-04 | 2090.37 |
| 2023-09-05 | 2028.39 |
| 2023-09-06 | 2039.90 |
| 2023-09-07 | 2036.91 |
| 2023-09-08 | 2038.65 |
| 2023-09-11 | 2030.68 |
| 2023-09-12 | 2004.98 |
| 2023-09-13 | 1980.27 |
| 2023-09-14 | 2016.91 |
| 2023-09-15 | 1995.54 |
| 2023-09-18 | 2016.31 |
| 2023-09-19 | 2001.88 |
| 2023-09-20 | 1971.39 |
| 2023-09-21 | 1927.19 |
| 2023-09-22 | 1925.80 |
| 2023-09-25 | 1944.80 |
| 2023-09-26 | 1916.32 |
| 2023-09-27 | 1941.22 |
| 2023-09-28 | 1966.44 |
| 2023-09-29 | 1944.15 |
| 2023-10-02 | 1918.46 |
| 2023-10-03 | 1875.90 |
| 2023-10-04 | 1884.14 |
| 2023-10-05 | 1854.36 |
| 2023-10-06 | 1894.99 |
| 2023-10-09 | 1901.21 |
| 2023-10-10 | 1919.99 |
| 2023-10-11 | 1932.55 |
| 2023-10-12 | 1898.36 |
| 2023-10-13 | 1786.29 |
| 2023-10-16 | 1830.07 |
| 2023-10-17 | 1832.57 |
| 2023-10-18 | 1770.07 |
| 2023-10-19 | 1740.59 |
| 2023-10-20 | 1707.07 |
| 2023-10-23 | 1691.10 |
| 2023-10-24 | 1696.24 |
| 2023-10-25 | 1661.01 |
| 2023-10-26 | 1679.95 |
| 2023-10-27 | 1674.73 |
| 2023-10-30 | 1683.59 |
| 2023-10-31 | 1659.70 |
| 2023-11-01 | 1690.59 |
| 2023-11-02 | 1665.98 |
| 2023-11-03 | 1712.33 |
| 2023-11-06 | 1677.74 |
| 2023-11-07 | 1674.79 |
| 2023-11-08 | 1695.18 |
| 2023-11-09 | 1683.59 |
| 2023-11-10 | 1714.71 |
| 2023-11-13 | 1713.41 |
| 2023-11-14 | 1793.90 |
| 2023-11-15 | 1786.71 |
| 2023-11-16 | 1766.30 |
| 2023-11-17 | 1803.50 |
| 2023-11-20 | 1805.89 |
| 2023-11-21 | 1783.69 |
| 2023-11-22 | 1788.80 |
| 2023-11-23 | 1788.80 |
| 2023-11-24 | 1799.16 |
| 2023-11-27 | 1798.73 |
| 2023-11-28 | 1764.59 |
| 2023-11-29 | 1780.85 |
| 2023-11-30 | 1795.01 |
| 2023-12-01 | 1849.95 |
| 2023-12-04 | 1861.68 |
| 2023-12-05 | 1829.81 |
| 2023-12-06 | 1836.79 |
| 2023-12-07 | 1843.77 |
| 2023-12-08 | 1864.00 |
| 2023-12-11 | 1908.43 |
| 2023-12-12 | 1910.63 |
| 2023-12-13 | 1944.09 |
| 2023-12-14 | 2044.30 |
| 2023-12-15 | 2027.75 |
| 2023-12-18 | 2019.09 |
| 2023-12-19 | 2036.25 |
| 2023-12-20 | 2009.40 |
| 2023-12-21 | 2045.95 |
| 2023-12-22 | 2053.62 |
| 2023-12-25 | 2053.62 |
| 2023-12-26 | 2070.94 |
| 2023-12-27 | 2066.27 |
| 2023-12-28 | 2066.47 |
| 2023-12-29 | 2046.54 |
| 2024-01-01 | 2046.54 |
| 2024-01-02 | 2021.28 |
| 2024-01-03 | 1967.95 |
| 2024-01-04 | 1967.53 |
| 2024-01-05 | 1964.09 |
| 2024-01-08 | 1996.47 |
| 2024-01-09 | 1987.53 |
| 2024-01-10 | 1979.61 |
| 2024-01-11 | 1975.49 |
| 2024-01-12 | 1965.59 |
| 2024-01-15 | 1965.59 |
| 2024-01-16 | 1946.51 |
| 2024-01-17 | 1925.63 |
| 2024-01-18 | 1950.20 |
| 2024-01-19 | 1968.41 |
| 2024-01-22 | 1992.59 |
| 2024-01-23 | 1972.60 |
| 2024-01-24 | 1949.27 |
| 2024-01-25 | 1974.40 |
| 2024-01-26 | 1958.56 |
| 2024-01-29 | 1985.41 |
| 2024-01-30 | 2018.29 |
| 2024-01-31 | 1985.51 |
| 2024-02-01 | 2023.23 |
| 2024-02-02 | 2067.35 |
| 2024-02-05 | 2032.40 |
| 2024-02-06 | 2047.70 |
| 2024-02-07 | 2077.24 |
| 2024-02-08 | 2124.80 |
| 2024-02-09 | 2162.89 |
| 2024-02-12 | 2170.42 |
| 2024-02-13 | 2013.75 |
| 2024-02-14 | 2067.45 |
| 2024-02-15 | 2094.51 |
| 2024-02-16 | 2093.31 |
| 2024-02-19 | 2093.31 |
| 2024-02-20 | 2064.12 |
| 2024-02-21 | 2052.51 |
| 2024-02-22 | 2086.74 |
| 2024-02-23 | 2088.97 |
| 2024-02-26 | 2101.28 |
| 2024-02-27 | 2105.07 |
| 2024-02-28 | 2114.93 |
| 2024-02-29 | 2155.85 |
| 2024-03-01 | 2167.90 |
| 2024-03-04 | 2171.97 |
| 2024-03-05 | 2129.18 |
| 2024-03-06 | 2151.31 |
| 2024-03-07 | 2178.06 |
| 2024-03-08 | 2181.34 |
| 2024-03-11 | 2156.04 |
| 2024-03-12 | 2191.14 |
| 2024-03-13 | 2192.89 |
| 2024-03-14 | 2171.24 |
| 2024-03-15 | 2167.74 |
| 2024-03-18 | 2174.21 |
| 2024-03-19 | 2179.78 |
| 2024-03-20 | 2229.07 |
| 2024-03-21 | 2274.00 |
| 2024-03-22 | 2269.34 |
| 2024-03-25 | 2249.54 |
| 2024-03-26 | 2251.89 |
| 2024-03-27 | 2272.57 |
| 2024-03-28 | 2286.51 |
| 2024-03-29 | 2286.51 |
| 2024-04-01 | 2280.43 |
| 2024-04-02 | 2250.02 |
| 2024-04-03 | 2281.31 |
| 2024-04-04 | 2242.82 |
| 2024-04-05 | 2256.46 |
| 2024-04-08 | 2258.91 |
| 2024-04-09 | 2244.54 |
| 2024-04-10 | 2201.55 |
| 2024-04-11 | 2206.27 |
| 2024-04-12 | 2170.56 |
| 2024-04-15 | 2177.98 |
| 2024-04-16 | 2154.73 |
| 2024-04-17 | 2122.23 |
| 2024-04-18 | 2117.28 |
| 2024-04-19 | 2118.19 |
| 2024-04-22 | 2138.83 |
| 2024-04-23 | 2177.60 |
| 2024-04-24 | 2172.41 |
| 2024-04-25 | 2161.95 |
| 2024-04-26 | 2180.99 |
| 2024-04-29 | 2194.49 |
| 2024-04-30 | 2082.81 |
| 2024-05-01 | 2103.85 |
| 2024-05-02 | 2158.28 |
| 2024-05-03 | 2195.08 |
| 2024-05-06 | 2231.51 |
| 2024-05-07 | 2234.75 |
| 2024-05-08 | 2231.68 |
| 2024-05-09 | 2273.90 |
| 2024-05-10 | 2270.23 |
| 2024-05-13 | 2261.69 |
| 2024-05-14 | 2266.58 |
| 2024-05-15 | 2302.84 |
| 2024-05-16 | 2245.28 |
| 2024-05-17 | 2260.46 |
| 2024-05-20 | 2287.47 |
| 2024-05-21 | 2306.08 |
| 2024-05-22 | 2306.40 |
| 2024-05-23 | 2289.50 |
| 2024-05-24 | 2336.89 |
| 2024-05-27 | 2336.89 |
| 2024-05-28 | 2288.24 |
| 2024-05-29 | 2247.45 |
| 2024-05-30 | 2271.32 |
| 2024-05-31 | 2264.02 |
| 2024-06-03 | 2240.31 |
| 2024-06-04 | 2172.94 |
| 2024-06-05 | 2222.93 |
| 2024-06-06 | 2172.32 |
| 2024-06-07 | 2170.97 |
| 2024-06-10 | 2195.53 |
| 2024-06-11 | 2188.45 |
| 2024-06-12 | 2259.63 |
| 2024-06-13 | 2245.85 |
| 2024-06-14 | 2181.76 |
| 2024-06-17 | 2205.90 |
| 2024-06-18 | 2227.15 |
| 2024-06-19 | 2227.15 |
| 2024-06-20 | 2199.91 |
| 2024-06-21 | 2197.91 |
| 2024-06-24 | 2197.82 |
| 2024-06-25 | 2192.68 |
| 2024-06-26 | 2163.96 |
| 2024-06-27 | 2163.97 |
| 2024-06-28 | 2154.36 |
| 2024-07-01 | 2112.59 |
| 2024-07-02 | 2132.34 |
| 2024-07-03 | 2163.70 |
| 2024-07-04 | 2163.70 |
| 2024-07-05 | 2145.61 |
| 2024-07-08 | 2174.96 |
| 2024-07-09 | 2146.78 |
| 2024-07-10 | 2186.17 |
| 2024-07-11 | 2239.18 |
| 2024-07-12 | 2273.38 |
| 2024-07-15 | 2278.20 |
| 2024-07-16 | 2370.19 |
| 2024-07-17 | 2265.31 |
| 2024-07-18 | 2242.40 |
| 2024-07-19 | 2223.47 |
| 2024-07-22 | 2274.61 |
#2024-07-23|2280.88
#2024-07-24|2177.55
#2024-07-25|2188.66
#2024-07-26|2240.16
#2024-07-29|2239.49
#2024-07-30|2259.52
#2024-07-31|2338.05
#2024-08-01|2248.09
#2024-08-02|2160.57
#2024-08-05|2115.85
#2024-08-06|2114.96
#2024-08-07|2088.53
#2024-08-08|2169.60
#2024-08-09|2163.99
#2024-08-12|2139.64
#2024-08-13|2179.95
#2024-08-14|2184.82
#2024-08-15|2222.97
#2024-08-16|2195.57
#2024-08-19|2223.17
#2024-08-20|2202.36
#2024-08-21|2242.00
#2024-08-22|2237.38
#2024-08-23|2302.26
#2024-08-26|2292.94
#2024-08-27|2288.75
#2024-08-28|2276.34
#2024-08-29|2296.23
#2024-08-30|2324.22
#2024-09-02|2324.22
#2024-09-03|2191.92
#2024-09-04|2170.57
#2024-09-05|2150.84
#2024-09-06|2126.31
#2024-09-09|2141.64
#2024-09-10|2144.38
#2024-09-11|2187.97
#2024-09-12|2212.45
#2024-09-13|2261.24
#2024-09-16|2285.60
#2024-09-17|2321.92
#2024-09-18|2317.16
#2024-09-19|2398.79
#2024-09-20|2389.32
#2024-09-23|2386.56
#2024-09-24|2394.42
#2024-09-25|2368.16
#2024-09-26|2423.31
#2024-09-27|2418.45
#2024-09-30|2412.53
#2024-10-01|2389.58
#2024-10-02|2401.27
#2024-10-03|2387.59
#2024-10-04|2426.95
#2024-10-07|2450.64
#2024-10-08|2446.78
#2024-10-09|2482.13
#2024-10-10|2441.71
#2024-10-11|2524.91
#2024-10-14|2559.02
#2024-10-15|2507.78
#2024-10-16|2537.50
#2024-10-17|2554.16
#2024-10-18|2540.81
#2024-10-21|2522.25
#2024-10-22|2481.02
#2024-10-23|2464.22
#2024-10-24|2482.44
#2024-10-25|2460.36
#2024-10-28|2502.30
#2024-10-29|2474.74
#2024-10-30|2439.53
#2024-10-31|2423.16
#2024-11-01|2433.69
#2024-11-04|2422.19
#2024-11-05|2480.89
#2024-11-06|2683.05
#2024-11-07|2637.82
#2024-11-08|2635.21
#2024-11-11|2651.43
#2024-11-12|2578.88
#2024-11-13|2571.85
#2024-11-14|2529.40
#2024-11-15|2489.90
#2024-11-18|2512.43
#2024-11-19|2537.76
#2024-11-20|2505.64
#2024-11-21|2565.05
#2024-11-22|2603.76
#2024-11-25|2637.30
#2024-11-26|2588.54
#2024-11-27|2564.29
#2024-11-28|2564.29
#2024-11-29|2586.65
#2024-12-02|2604.47
#2024-12-03|2593.95
#2024-12-04|2624.99
#2024-12-05|2594.68
#2024-12-06|2586.29
#2024-12-09|2560.82
#2024-12-10|2524.98
#2024-12-11|2556.36
#2024-12-12|2539.09
#2024-12-13|2520.01
#2024-12-16|2521.92
#2024-12-17|2452.56
#2024-12-18|2363.65
#2024-12-19|2355.93
#2024-12-20|2376.60
#2024-12-23|2375.43
#2024-12-24|2403.76
#2024-12-25|2403.76
#2024-12-26|2415.74
#2024-12-27|2378.97
#2024-12-30|2357.59
#2024-12-31|2363.52
#2025-01-01|2363.52
#2025-01-02|2366.08
#2025-01-03|2430.07
#2025-01-06|2457.43
#2025-01-07|2440.30
#2025-01-08|2418.76
#2025-01-09|2418.76
#2025-01-10|2349.85
#2025-01-13|2358.25
#2025-01-14|2402.31
#2025-01-15|2420.09
#2025-01-16|2446.91
#2025-01-17|2454.96
#2025-01-20|2454.96
#2025-01-21|2538.63
#2025-01-22|2560.61
#2025-01-23|2556.71
#2025-01-24|2556.52
#2025-01-27|2389.21
#2025-01-28|2383.39
#2025-01-29|2413.38
#2025-01-30|2457.84
#2025-01-31|2421.96
#2025-02-03|2346.96
#2025-02-04|2342.51
#2025-02-05|2361.98
#2025-02-06|2334.32
#2025-02-07|2334.84
#2025-02-10|2329.23
#2025-02-11|2317.87
#2025-02-12|2321.06
#2025-02-13|2338.20
#2025-02-14|2336.72
#2025-02-17|2336.72
#2025-02-18|2358.26
#2025-02-19|2343.29
#2025-02-20|2331.39
#2025-02-21|2270.15
#2025-02-24|2226.04
#2025-02-25|2214.36
#2025-02-26|2247.19
#2025-02-27|2197.05
#2025-02-28|2207.90
#2025-03-03|2106.70
#2025-03-04|2066.60
#2025-03-05|2106.21
#2025-03-06|2074.56
#2025-03-07|2094.82
#2025-03-10|2003.69
#2025-03-11|2010.11
#2025-03-12|2001.97
#2025-03-13|1966.04
#2025-03-14|2017.93
#2025-03-17|2045.21
#2025-03-18|2015.99
#2025-03-19|2058.51
#2025-03-20|2038.89
#2025-03-21|2024.76
#2025-03-24|2093.98
#2025-03-25|2098.74
#2025-03-26|2059.26
#2025-03-27|2030.11
#2025-03-28|1964.39
#2025-03-31|1939.76
#2025-04-01|1952.19
#2025-04-02|2014.23
#2025-04-03|1810.02
#2025-04-04|1747.67
#2025-04-07|1755.51
#2025-04-08|1718.42
#2025-04-09|1931.94
#2025-04-10|1829.86
#2025-04-11|1874.01
#2025-04-14|1879.31
#2025-04-15|1864.95
#2025-04-16|1827.70
#2025-04-17|1845.24
#2025-04-18|1845.24
#2025-04-21|1803.26
#2025-04-22|1862.50
#2025-04-23|1896.65
#2025-04-24|1980.87
#2025-04-25|1985.77
#2025-04-28|1983.23
#2025-04-29|1986.35
#2025-04-30|1985.34
#2025-05-01|1927.77
#2025-05-02|2006.06
#2025-05-05|1995.01
#2025-05-06|2000.82
#2025-05-07|2019.85
#2025-05-08|2055.62
#2025-05-09|2063.52
#2025-05-12|2206.52
#2025-05-13|2247.68
#2025-05-14|2230.94
#2025-05-15|2216.51
#2025-05-16|2244.61
#2025-05-19|2229.81
#2025-05-20|2225.53
#2025-05-21|2163.21
#2025-05-22|2157.24
#2025-05-23|2154.56
#2025-05-26|2154.56
#2025-05-27|2213.79
#2025-05-28|2200.56
#2025-05-29|2199.75
#2025-05-30|2159.89
#2025-06-02|2125.81
#2025-06-03|2191.89
#2025-06-04|2196.02
#2025-06-05|2195.90
#2025-06-06|2237.92
#2025-06-09|2256.57
#2025-06-10|2262.83
#2025-06-11|2264.00
#2025-06-12|2265.65
#2025-06-13|2205.69
#2025-06-16|2266.01
#2025-06-17|2226.30
#2025-06-18|2258.43
#2025-06-19|2258.43
#2025-06-20|2247.64
#2025-06-23|2259.04
#2025-06-24|2308.13
#2025-06-25|2295.37
#2025-06-26|2349.80
#2025-06-27|2350.27
#2025-06-30|2348.50
#2025-07-01|2371.93
#2025-07-02|2425.79
#2025-07-03|2432.96
#2025-07-04|2432.96
#2025-07-07|2413.26
#2025-07-08|2435.47
#2025-07-09|2461.96
#2025-07-10|2487.23
#2025-07-11|2466.13
#2025-07-14|2446.71
#2025-07-15|2438.31
#2025-07-16|2464.03
#2025-07-17|2559.97
#2025-07-18|2540.15
#2025-07-21|2497.00
#2025-07-22|2521.38
#2025-07-23|2575.34
#2025-07-24|2565.27
#2025-07-25|2604.22
#2025-07-28|2620.23
#2025-07-29|2571.39
#2025-07-30|2593.22
#2025-07-31|2573.26
#2025-08-01|2489.91
#2025-08-04|2519.16
#2025-08-05|2512.58
#2025-08-06|2491.44
#2025-08-07|2470.45
#2025-08-08|2481.04
#2025-08-11|2473.98
#2025-08-12|2558.33
#2025-08-13|2631.91
#2025-08-14|2576.67
#2025-08-15|2525.48
#2025-08-18|2550.99
#2025-08-19|2554.80
#2025-08-20|2525.43
#2025-08-21|2527.38
#2025-08-22|2641.37
#2025-08-25|2636.32
#2025-08-26|2657.05
#2025-08-27|2668.96
#2025-08-28|2663.14
#2025-08-29|2598.72
#2025-09-01|2598.72
#2025-09-02|2577.52
#2025-09-03|2557.66
#2025-09-04|2604.19
#2025-09-05|2606.43
#2025-09-08|2609.57
#2025-09-09|2591.27
#2025-09-10|2611.70
#2025-09-11|2668.74
#2025-09-12|2605.76
#2025-09-15|2628.24
#2025-09-16|2623.73
#2025-09-17|2613.94
#2025-09-18|2673.91
#2025-09-19|2653.58
#2025-09-22|2669.89
#2025-09-23|2654.67
#2025-09-24|2622.92
#2025-09-25|2585.10
#2025-09-26|2612.91
#2025-09-29|2606.03
#2025-09-30|2614.95
#2025-10-01|2642.36
#2025-10-02|2636.66
#2025-10-03|2630.07
#2025-10-06|2660.37
#2025-10-07|2613.55
#2025-10-08|2669.43
#2025-10-09|2651.68
#2025-10-10|2541.63
#2025-10-13|2630.75
#2025-10-14|2686.99
#2025-10-15|2744.32
#2025-10-16|2713.26
#2025-10-17|2664.74
#2025-10-20|2741.17
#2025-10-21|2745.16
#2025-10-22|2675.61
#2025-10-23|2752.75
#2025-10-24|2788.51
#2025-10-27|2776.31
#2025-10-28|2799.66
#2025-10-29|2873.73
#2025-10-30|2882.18
#2025-10-31|2906.95
#2025-11-03|2900.14
#2025-11-04|2819.01
#2025-11-05|2884.38
#2025-11-06|2825.28
#2025-11-07|2840.71
#2025-11-10|2865.82
#2025-11-11|2806.09
#2025-11-12|2836.04
#2025-11-13|2749.33
#2025-11-14|2733.23
#2025-11-17|2638.24
#2025-11-18|2637.98
#2025-11-19|2652.06
#2025-11-20|2582.20
#2025-11-21|2662.98
#2025-11-24|2712.88
#2025-11-25|2759.32
#2025-11-26|2773.22
#2025-11-27|2773.22
#2025-11-28|2794.63
#2025-12-01|2768.34
#2025-12-02|2775.68
#2025-12-03|2803.70
#2025-12-04|2852.37
#2025-12-05|2879.55
#2025-12-08|2874.44
#2025-12-09|2865.84
#2025-12-10|2938.48
#2025-12-11|2979.07
#2025-12-12|2870.75
#2025-12-15|2837.26
#2025-12-16|2800.76
#2025-12-17|2725.10
#2025-12-18|2741.15
#2025-12-19|2791.33
#2025-12-22|2837.65
#2025-12-23|2849.52
#2025-12-24|2853.08
#2025-12-25|2853.08
#2025-12-26|2847.19
#2025-12-29|2816.16
#2025-12-30|2796.79
#2025-12-31|2760.82
#2026-01-01|2760.82
#2026-01-02|2873.07
#2026-01-05|2957.73
#2026-01-06|3033.74
#2026-01-07|2954.00
#2026-01-08|2965.57
#2026-01-09|3003.78
#2026-01-12|3027.89
#2026-01-13|3072.64
#2026-01-14|3069.26
#2026-01-15|3127.64
#2026-01-16|3156.67
#2026-01-19|3156.67
#2026-01-20|3080.37
#2026-01-21|3167.61
#2026-01-22|3194.22
#2026-01-23|3144.58
#2026-01-26|3148.11
#2026-01-27|3177.40
#2026-01-28|3216.30
#2026-01-29|3292.48
#2026-01-30|3221.05
#2026-02-02|3309.36
#2026-02-03|3369.07
#2026-02-04|3328.53
#2026-02-05|3325.05
#2026-02-06|3510.62
#2026-02-09|3505.91
#2026-02-10|3477.32
#2026-02-11|3560.57
#2026-02-12|3525.78
#2026-02-13|3572.59
#2026-02-16|3572.59
#2026-02-17|3536.55
#2026-02-18|3515.31
#2026-02-19|3528.78
#2026-02-20|3541.64
#2026-02-23|3495.84
#2026-02-24|3584.33
#2026-02-25|3591.05
#2026-02-26|3568.40
#2026-02-27|3493.50
#2026-03-02|3539.00
#2026-03-03|3400.31
#2026-03-04|3394.97
#2026-03-05|3286.21
#2026-03-06|3150.99
#2026-03-09|3258.45
#2026-03-10|3286.41
#2026-03-11|3291.07
#2026-03-12|3186.77
#2026-03-13|3178.82
#2026-03-16|3225.96
#2026-03-17|3253.70
#2026-03-18|3216.21
#2026-03-19|3279.80
#2026-03-20|3150.87
#2026-03-23|3276.18
#2026-03-24|3382.92
#2026-03-25|3414.75
#2026-03-26|3247.54
#2026-03-27|3216.86
#2026-03-30|3120.18
#2026-03-31|3285.12
#2026-04-01|3343.91
#2026-04-02|3304.28
#2026-04-03|3304.28
#2026-04-06|3333.92
#2026-04-07|3351.19
#2026-04-08|3571.36
#2026-04-09|3639.72
#2026-04-10|3670.89
#2026-04-13|3701.12
#2026-04-14|3737.68
#2026-04-15|3639.57
#2026-04-16|3653.37
#2026-04-17|3769.18
#2026-04-20|3823.26
#2026-04-21|3861.21
#2026-04-22|3882.87
#2026-04-23|3925.57
#2026-04-24|3933.35
#2026-04-27|3931.17
#2026-04-28|3830.78
#2026-04-29|3822.32
#2026-04-30|3911.70
#2026-05-01|3918.00
#2026-05-04|3905.87
#2026-05-05|3984.39
#2026-05-06|4079.59
#2026-05-07|3905.23
#2026-05-08|3967.38
#2026-05-11|4056.38
#2026-05-12|3987.17
#2026-05-13|3982.11
#2026-05-14|3974.27
#2026-05-15|3864.80
#2026-05-18|3723.93
#2026-05-19|3641.66
#2026-05-20|3742.78
#2026-05-21|3792.59
#2026-05-22|3889.98