Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Electrical Components TR Index

Title Nasdaq US Benchmark Electrical Components TR Index
Series ID NASDAQNQUSB50202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-21
Last Updated 2026-01-21 10:48 PM CST
Notes For more information about this series, see: NQUSB50202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 963.49
2020-09-23 939.42
2020-09-24 945.41
2020-09-25 948.16
2020-09-28 979.04
2020-09-29 983.05
2020-09-30 980.75
2020-10-01 988.99
2020-10-02 995.68
2020-10-05 1032.87
2020-10-06 1029.08
2020-10-07 1049.27
2020-10-08 1056.60
2020-10-09 1057.69
2020-10-12 1065.30
2020-10-13 1046.88
2020-10-14 1048.08
2020-10-15 1057.74
2020-10-16 1053.39
2020-10-19 1046.07
2020-10-20 1056.57
2020-10-21 1052.71
2020-10-22 1061.62
2020-10-23 1081.89
2020-10-26 1050.77
2020-10-27 1038.12
2020-10-28 1012.00
2020-10-29 1034.03
2020-10-30 1033.88
2020-11-02 1070.42
2020-11-03 1092.55
2020-11-04 1065.78
2020-11-05 1114.16
2020-11-06 1131.42
2020-11-09 1160.48
2020-11-10 1174.76
2020-11-11 1163.34
2020-11-12 1145.89
2020-11-13 1175.81
2020-11-16 1220.36
2020-11-17 1209.34
2020-11-18 1202.77
2020-11-19 1214.99
2020-11-20 1214.24
2020-11-23 1239.96
2020-11-24 1265.96
2020-11-25 1255.90
2020-11-26 1255.90
2020-11-27 1263.75
2020-11-30 1242.65
2020-12-01 1253.82
2020-12-02 1239.98
2020-12-03 1233.36
2020-12-04 1267.42
2020-12-07 1265.70
2020-12-08 1296.46
2020-12-09 1291.67
2020-12-10 1283.15
2020-12-11 1284.12
2020-12-14 1269.50
2020-12-15 1300.60
2020-12-16 1281.59
2020-12-17 1298.05
2020-12-18 1283.72
2020-12-21 1287.43
2020-12-22 1299.83
2020-12-23 1311.17
2020-12-24 1314.25
2020-12-25 1314.25
2020-12-28 1313.63
2020-12-29 1295.69
2020-12-30 1311.05
2020-12-31 1317.21
2021-01-01 1317.21
2021-01-04 1300.34
2021-01-05 1333.38
2021-01-06 1403.58
2021-01-07 1429.12
2021-01-08 1417.18
2021-01-11 1428.23
2021-01-12 1451.10
2021-01-13 1420.88
2021-01-14 1430.87
2021-01-15 1408.44
2021-01-18 1408.44
2021-01-19 1433.73
2021-01-20 1440.53
2021-01-21 1423.48
2021-01-22 1425.17
2021-01-25 1405.27
2021-01-26 1376.04
2021-01-27 1333.72
2021-01-28 1336.51
2021-01-29 1301.05
2021-02-01 1346.52
2021-02-02 1364.14
2021-02-03 1373.30
2021-02-04 1373.17
2021-02-05 1398.17
2021-02-08 1433.20
2021-02-09 1412.25
2021-02-10 1391.63
2021-02-11 1404.48
2021-02-12 1415.12
2021-02-15 1415.12
2021-02-16 1425.55
2021-02-17 1410.55
2021-02-18 1389.47
2021-02-19 1423.28
2021-02-22 1440.69
2021-02-23 1433.52
2021-02-24 1451.36
2021-02-25 1409.92
2021-02-26 1416.72
2021-03-01 1471.25
2021-03-02 1451.19
2021-03-03 1434.07
2021-03-04 1387.18
2021-03-05 1420.83
2021-03-08 1437.79
2021-03-09 1445.45
2021-03-10 1480.12
2021-03-11 1502.29
2021-03-12 1522.72
2021-03-15 1529.35
2021-03-16 1506.97
2021-03-17 1528.48
2021-03-18 1493.26
2021-03-19 1487.42
2021-03-22 1475.08
2021-03-23 1408.34
2021-03-24 1398.50
2021-03-25 1425.17
2021-03-26 1462.28
2021-03-29 1423.39
2021-03-30 1442.12
2021-03-31 1446.02
2021-04-01 1477.30
2021-04-02 1477.30
2021-04-05 1489.49
2021-04-06 1479.80
2021-04-07 1445.18
2021-04-08 1448.37
2021-04-09 1460.93
2021-04-12 1465.40
2021-04-13 1442.52
2021-04-14 1451.99
2021-04-15 1458.10
2021-04-16 1466.20
2021-04-19 1456.99
2021-04-20 1428.23
2021-04-21 1464.96
2021-04-22 1464.23
2021-04-23 1495.39
2021-04-26 1504.87
2021-04-27 1513.73
2021-04-28 1506.60
2021-04-29 1513.65
2021-04-30 1484.38
2021-05-03 1486.74
2021-05-04 1483.22
2021-05-05 1505.99
2021-05-06 1528.40
2021-05-07 1557.21
2021-05-10 1522.72
2021-05-11 1511.44
2021-05-12 1454.90
2021-05-13 1497.29
2021-05-14 1526.13
2021-05-17 1518.40
2021-05-18 1497.42
2021-05-19 1485.48
2021-05-20 1491.14
2021-05-21 1499.52
2021-05-24 1507.02
2021-05-25 1490.02
2021-05-26 1511.33
2021-05-27 1529.04
2021-05-28 1530.92
2021-05-31 1530.92
2021-06-01 1553.64
2021-06-02 1540.71
2021-06-03 1537.46
2021-06-04 1553.64
2021-06-07 1548.35
2021-06-08 1563.47
2021-06-09 1537.62
2021-06-10 1519.83
2021-06-11 1525.79
2021-06-14 1512.54
2021-06-15 1513.86
2021-06-16 1501.15
2021-06-17 1457.36
2021-06-18 1420.13
2021-06-21 1455.60
2021-06-22 1463.34
2021-06-23 1468.66
2021-06-24 1486.19
2021-06-25 1488.50
2021-06-28 1488.80
2021-06-29 1493.88
2021-06-30 1508.77
2021-07-01 1516.87
2021-07-02 1509.62
2021-07-05 1509.62
2021-07-06 1480.67
2021-07-07 1491.67
2021-07-08 1470.56
2021-07-09 1518.72
2021-07-12 1531.42
2021-07-13 1501.29
2021-07-14 1497.99
2021-07-15 1494.45
2021-07-16 1466.11
2021-07-19 1433.21
2021-07-20 1493.39
2021-07-21 1519.16
2021-07-22 1503.73
2021-07-23 1508.42
2021-07-26 1515.63
2021-07-27 1502.71
2021-07-28 1535.54
2021-07-29 1577.22
2021-07-30 1581.14
2021-08-02 1569.38
2021-08-03 1589.76
2021-08-04 1578.50
2021-08-05 1594.89
2021-08-06 1622.38
2021-08-09 1612.97
2021-08-10 1655.38
2021-08-11 1673.84
2021-08-12 1678.40
2021-08-13 1677.26
2021-08-16 1660.92
2021-08-17 1624.35
2021-08-18 1618.00
2021-08-19 1594.38
2021-08-20 1620.82
2021-08-23 1638.51
2021-08-24 1653.96
2021-08-25 1671.72
2021-08-26 1646.96
2021-08-27 1682.43
2021-08-30 1683.61
2021-08-31 1664.35
2021-09-01 1654.49
2021-09-02 1669.29
2021-09-03 1660.30
2021-09-06 1660.30
2021-09-07 1638.34
2021-09-08 1626.47
2021-09-09 1619.82
2021-09-10 1612.29
2021-09-13 1607.72
2021-09-14 1587.06
2021-09-15 1617.53
2021-09-16 1601.05
2021-09-17 1590.77
2021-09-20 1571.96
2021-09-21 1555.44
2021-09-22 1596.17
2021-09-23 1636.20
2021-09-24 1635.67
2021-09-27 1664.79
2021-09-28 1637.73
2021-09-29 1637.29
2021-09-30 1607.77
2021-10-01 1627.18
2021-10-04 1629.96
2021-10-05 1634.54
2021-10-06 1622.78
2021-10-07 1648.17
2021-10-08 1621.16
2021-10-11 1616.87
2021-10-12 1627.23
2021-10-13 1638.71
2021-10-14 1677.06
2021-10-15 1687.27
2021-10-18 1698.29
2021-10-19 1704.96
2021-10-20 1732.58
2021-10-21 1730.00
2021-10-22 1724.35
2021-10-25 1746.27
2021-10-26 1724.31
2021-10-27 1713.11
2021-10-28 1782.54
2021-10-29 1792.09
2021-11-01 1821.30
2021-11-02 1872.33
2021-11-03 1892.94
2021-11-04 1885.82
2021-11-05 1907.35
2021-11-08 1919.23
2021-11-09 1916.24
2021-11-10 1907.27
2021-11-11 1933.61
2021-11-12 1947.98
2021-11-15 1942.98
2021-11-16 1958.59
2021-11-17 1954.50
2021-11-18 1957.08
2021-11-19 1952.34
2021-11-22 1934.52
2021-11-23 1930.99
2021-11-24 1927.62
2021-11-25 1927.62
2021-11-26 1864.05
2021-11-29 1868.17
2021-11-30 1816.79
2021-12-01 1791.52
2021-12-02 1844.81
2021-12-03 1805.97
2021-12-06 1813.41
2021-12-07 1858.71
2021-12-08 1854.00
2021-12-09 1815.29
2021-12-10 1811.33
2021-12-13 1804.53
2021-12-14 1789.12
2021-12-15 1800.67
2021-12-16 1777.01
2021-12-17 1765.01
2021-12-20 1731.99
2021-12-21 1771.51
2021-12-22 1783.01
2021-12-23 1809.22
2021-12-24 1809.22
2021-12-27 1847.26
2021-12-28 1849.10
2021-12-29 1845.54
2021-12-30 1842.28
2021-12-31 1855.29
2022-01-03 1851.68
2022-01-04 1879.25
2022-01-05 1813.77
2022-01-06 1815.73
2022-01-07 1770.12
2022-01-10 1747.96
2022-01-11 1769.61
2022-01-12 1782.26
2022-01-13 1768.55
2022-01-14 1774.04
2022-01-17 1774.04
2022-01-18 1727.77
2022-01-19 1701.20
2022-01-20 1664.41
2022-01-21 1638.28
2022-01-24 1660.64
2022-01-25 1599.22
2022-01-26 1589.42
2022-01-27 1554.84
2022-01-28 1568.63
2022-01-31 1620.43
2022-02-01 1649.15
2022-02-02 1640.35
2022-02-03 1608.01
2022-02-04 1603.52
2022-02-07 1599.67
2022-02-08 1637.40
2022-02-09 1683.23
2022-02-10 1639.10
2022-02-11 1590.03
2022-02-14 1595.30
2022-02-15 1647.05
2022-02-16 1643.71
2022-02-17 1589.68
2022-02-18 1585.85
2022-02-21 1585.85
2022-02-22 1560.12
2022-02-23 1533.82
2022-02-24 1581.86
2022-02-25 1605.06
2022-02-28 1595.57
2022-03-01 1552.76
2022-03-02 1605.76
2022-03-03 1593.21
2022-03-04 1542.84
2022-03-07 1505.20
2022-03-08 1527.32
2022-03-09 1575.33
2022-03-10 1584.14
2022-03-11 1564.63
2022-03-14 1548.10
2022-03-15 1575.18
2022-03-16 1623.70
2022-03-17 1639.43
2022-03-18 1660.41
2022-03-21 1645.43
2022-03-22 1640.39
2022-03-23 1595.07
2022-03-24 1603.44
2022-03-25 1601.49
2022-03-28 1590.80
2022-03-29 1634.62
2022-03-30 1603.05
2022-03-31 1569.79
2022-04-01 1580.72
2022-04-04 1570.84
2022-04-05 1526.47
2022-04-06 1497.83
2022-04-07 1482.38
2022-04-08 1466.46
2022-04-11 1449.96
2022-04-12 1447.49
2022-04-13 1479.65
2022-04-14 1468.24
2022-04-15 1468.24
2022-04-18 1465.69
2022-04-19 1508.32
2022-04-20 1525.39
2022-04-21 1519.46
2022-04-22 1481.65
2022-04-25 1477.85
2022-04-26 1447.86
2022-04-27 1458.87
2022-04-28 1489.00
2022-04-29 1452.10
2022-05-02 1467.81
2022-05-03 1490.37
2022-05-04 1568.82
2022-05-05 1541.72
2022-05-06 1528.64
2022-05-09 1480.74
2022-05-10 1455.99
2022-05-11 1420.35
2022-05-12 1449.85
2022-05-13 1480.18
2022-05-16 1456.38
2022-05-17 1505.31
2022-05-18 1455.76
2022-05-19 1458.37
2022-05-20 1440.85
2022-05-23 1451.64
2022-05-24 1424.34
2022-05-25 1435.70
2022-05-26 1482.32
2022-05-27 1534.10
2022-05-30 1534.10
2022-05-31 1518.74
2022-06-01 1520.83
2022-06-02 1567.05
2022-06-03 1573.20
2022-06-06 1595.47
2022-06-07 1626.55
2022-06-08 1577.46
2022-06-09 1552.12
2022-06-10 1502.83
2022-06-13 1422.52
2022-06-14 1416.38
2022-06-15 1433.02
2022-06-16 1338.32
2022-06-17 1337.09
2022-06-20 1337.09
2022-06-21 1346.17
2022-06-22 1339.97
2022-06-23 1338.18
2022-06-24 1402.34
2022-06-27 1408.15
2022-06-28 1380.76
2022-06-29 1356.88
2022-06-30 1353.38
2022-07-01 1347.91
2022-07-04 1347.91
2022-07-05 1346.70
2022-07-06 1329.17
2022-07-07 1375.10
2022-07-08 1362.74
2022-07-11 1353.25
2022-07-12 1348.12
2022-07-13 1348.39
2022-07-14 1343.16
2022-07-15 1377.21
2022-07-18 1363.70
2022-07-19 1425.62
2022-07-20 1448.67
2022-07-21 1461.79
2022-07-22 1454.98
2022-07-25 1467.72
2022-07-26 1491.25
2022-07-27 1534.61
2022-07-28 1588.61
2022-07-29 1620.04
2022-08-01 1612.92
2022-08-02 1593.65
2022-08-03 1598.26
2022-08-04 1605.60
2022-08-05 1604.48
2022-08-08 1605.14
2022-08-09 1591.28
2022-08-10 1645.67
2022-08-11 1676.55
2022-08-12 1715.24
2022-08-15 1732.98
2022-08-16 1733.29
2022-08-17 1704.42
2022-08-18 1722.44
2022-08-19 1695.33
2022-08-22 1670.97
2022-08-23 1667.12
2022-08-24 1688.16
2022-08-25 1723.49
2022-08-26 1650.56
2022-08-29 1647.51
2022-08-30 1623.08
2022-08-31 1607.82
2022-09-01 1587.89
2022-09-02 1569.34
2022-09-05 1569.34
2022-09-06 1570.16
2022-09-07 1612.08
2022-09-08 1621.96
2022-09-09 1674.22
2022-09-12 1684.44
2022-09-13 1630.03
2022-09-14 1630.04
2022-09-15 1633.39
2022-09-16 1587.95
2022-09-19 1631.02
2022-09-20 1608.51
2022-09-21 1597.61
2022-09-22 1554.23
2022-09-23 1516.92
2022-09-26 1495.54
2022-09-27 1502.04
2022-09-28 1552.67
2022-09-29 1528.03
2022-09-30 1532.37
2022-10-03 1580.50
2022-10-04 1650.77
2022-10-05 1656.31
2022-10-06 1651.10
2022-10-07 1595.53
2022-10-10 1597.42
2022-10-11 1580.72
2022-10-12 1554.64
2022-10-13 1589.45
2022-10-14 1517.42
2022-10-17 1572.47
2022-10-18 1600.60
2022-10-19 1555.84
2022-10-20 1519.12
2022-10-21 1563.87
2022-10-24 1581.77
2022-10-25 1646.35
2022-10-26 1658.34
2022-10-27 1624.26
2022-10-28 1639.09
2022-10-31 1624.99
2022-11-01 1621.14
2022-11-02 1545.10
2022-11-03 1499.53
2022-11-04 1533.37
2022-11-07 1555.76
2022-11-08 1581.91
2022-11-09 1552.18
2022-11-10 1656.38
2022-11-11 1679.81
2022-11-14 1670.43
2022-11-15 1693.71
2022-11-16 1664.09
2022-11-17 1651.97
2022-11-18 1676.54
2022-11-21 1656.92
2022-11-22 1679.70
2022-11-23 1674.07
2022-11-24 1674.07
2022-11-25 1684.13
2022-11-28 1628.09
2022-11-29 1639.35
2022-11-30 1685.35
2022-12-01 1676.60
2022-12-02 1668.82
2022-12-05 1617.76
2022-12-06 1606.44
2022-12-07 1615.93
2022-12-08 1626.24
2022-12-09 1612.44
2022-12-12 1643.04
2022-12-13 1662.09
2022-12-14 1629.85
2022-12-15 1577.35
2022-12-16 1545.27
2022-12-19 1542.33
2022-12-20 1551.81
2022-12-21 1577.63
2022-12-22 1545.52
2022-12-23 1557.55
2022-12-26 1557.55
2022-12-27 1563.16
2022-12-28 1536.03
2022-12-29 1578.48
2022-12-30 1571.35
2023-01-02 1571.35
2023-01-03 1570.02
2023-01-04 1556.92
2023-01-05 1536.55
2023-01-06 1582.74
2023-01-09 1609.25
2023-01-10 1636.45
2023-01-11 1656.03
2023-01-12 1671.44
2023-01-13 1678.04
2023-01-16 1678.04
2023-01-17 1658.41
2023-01-18 1635.35
2023-01-19 1610.76
2023-01-20 1640.05
2023-01-23 1663.39
2023-01-24 1670.42
2023-01-25 1660.89
2023-01-26 1682.71
2023-01-27 1695.08
2023-01-30 1671.59
2023-01-31 1712.30
2023-02-01 1756.94
2023-02-02 1806.54
2023-02-03 1817.30
2023-02-06 1808.66
2023-02-07 1826.13
2023-02-08 1806.76
2023-02-09 1803.44
2023-02-10 1801.33
2023-02-13 1827.04
2023-02-14 1851.84
2023-02-15 1905.43
2023-02-16 1894.70
2023-02-17 1891.81
2023-02-20 1891.81
2023-02-21 1830.33
2023-02-22 1824.61
2023-02-23 1838.02
2023-02-24 1827.80
2023-02-27 1842.23
2023-02-28 1851.66
2023-03-01 1860.52
2023-03-02 1874.56
2023-03-03 1903.17
2023-03-06 1884.94
2023-03-07 1867.14
2023-03-08 1882.81
2023-03-09 1844.29
2023-03-10 1788.46
2023-03-13 1761.17
2023-03-14 1803.83
2023-03-15 1706.45
2023-03-16 1749.81
2023-03-17 1699.17
2023-03-20 1735.59
2023-03-21 1767.77
2023-03-22 1726.04
2023-03-23 1715.07
2023-03-24 1703.99
2023-03-27 1725.84
2023-03-28 1734.89
2023-03-29 1782.95
2023-03-30 1792.55
2023-03-31 1823.90
2023-04-03 1816.41
2023-04-04 1726.18
2023-04-05 1674.34
2023-04-06 1641.71
2023-04-07 1641.71
2023-04-10 1675.63
2023-04-11 1690.35
2023-04-12 1694.63
2023-04-13 1699.70
2023-04-14 1696.70
2023-04-17 1713.38
2023-04-18 1717.40
2023-04-19 1699.74
2023-04-20 1695.68
2023-04-21 1684.43
2023-04-24 1698.44
2023-04-25 1725.19
2023-04-26 1697.81
2023-04-27 1730.90
2023-04-28 1744.88
2023-05-01 1762.24
2023-05-02 1768.07
2023-05-03 1784.78
2023-05-04 1723.50
2023-05-05 1768.02
2023-05-08 1765.22
2023-05-09 1759.90
2023-05-10 1767.27
2023-05-11 1755.06
2023-05-12 1756.34
2023-05-15 1776.66
2023-05-16 1751.18
2023-05-17 1792.32
2023-05-18 1817.91
2023-05-19 1809.47
2023-05-22 1825.18
2023-05-23 1787.50
2023-05-24 1765.82
2023-05-25 1844.82
2023-05-26 1899.67
2023-05-29 1899.67
2023-05-30 1892.40
2023-05-31 1837.85
2023-06-01 1857.87
2023-06-02 1931.22
2023-06-05 1911.37
2023-06-06 1948.69
2023-06-07 2001.28
2023-06-08 2002.10
2023-06-09 1999.45
2023-06-12 2027.30
2023-06-13 2063.24
2023-06-14 2044.43
2023-06-15 2066.99
2023-06-16 2066.96
2023-06-19 2066.96
2023-06-20 2075.47
2023-06-21 2083.81
2023-06-22 2054.67
2023-06-23 2031.89
2023-06-26 2036.95
2023-06-27 2104.89
2023-06-28 2114.10
2023-06-29 2134.01
2023-06-30 2161.21
2023-07-03 2160.96
2023-07-04 2160.96
2023-07-05 2146.45
2023-07-06 2117.80
2023-07-07 2137.01
2023-07-10 2179.42
2023-07-11 2171.31
2023-07-12 2178.01
2023-07-13 2200.00
2023-07-14 2166.79
2023-07-17 2186.22
2023-07-18 2225.03
2023-07-19 2209.67
2023-07-20 2199.14
2023-07-21 2169.55
2023-07-24 2164.55
2023-07-25 2134.18
2023-07-26 2139.52
2023-07-27 2133.21
2023-07-28 2148.28
2023-07-31 2184.50
2023-08-01 2211.54
2023-08-02 2142.65
2023-08-03 2051.18
2023-08-04 2040.28
2023-08-07 2059.19
2023-08-08 2061.25
2023-08-09 2037.56
2023-08-10 2005.83
2023-08-11 2024.28
2023-08-14 2030.62
2023-08-15 2014.79
2023-08-16 1995.59
2023-08-17 1953.97
2023-08-18 1966.44
2023-08-21 1980.58
2023-08-22 1980.80
2023-08-23 2032.80
2023-08-24 2013.22
2023-08-25 2036.70
2023-08-28 2059.83
2023-08-29 2086.15
2023-08-30 2090.62
2023-08-31 2094.21
2023-09-01 2110.96
2023-09-04 2110.96
2023-09-05 2048.37
2023-09-06 2059.99
2023-09-07 2056.98
2023-09-08 2058.74
2023-09-11 2050.69
2023-09-12 2024.76
2023-09-13 1999.80
2023-09-14 2037.12
2023-09-15 2015.53
2023-09-18 2036.51
2023-09-19 2021.93
2023-09-20 1991.14
2023-09-21 1946.50
2023-09-22 1945.09
2023-09-25 1964.28
2023-09-26 1935.52
2023-09-27 1960.67
2023-09-28 1986.35
2023-09-29 1963.84
2023-10-02 1937.88
2023-10-03 1894.89
2023-10-04 1903.22
2023-10-05 1873.14
2023-10-06 1914.19
2023-10-09 1920.46
2023-10-10 1939.43
2023-10-11 1952.12
2023-10-12 1917.59
2023-10-13 1804.38
2023-10-16 1848.61
2023-10-17 1851.17
2023-10-18 1788.03
2023-10-19 1758.25
2023-10-20 1724.40
2023-10-23 1708.27
2023-10-24 1713.46
2023-10-25 1677.87
2023-10-26 1697.00
2023-10-27 1691.72
2023-10-30 1700.68
2023-10-31 1676.55
2023-11-01 1707.75
2023-11-02 1682.89
2023-11-03 1729.71
2023-11-06 1694.76
2023-11-07 1691.79
2023-11-08 1712.39
2023-11-09 1700.68
2023-11-10 1732.11
2023-11-13 1730.80
2023-11-14 1812.13
2023-11-15 1804.87
2023-11-16 1784.25
2023-11-17 1821.83
2023-11-20 1824.25
2023-11-21 1802.00
2023-11-22 1807.15
2023-11-23 1807.15
2023-11-24 1817.62
2023-11-27 1817.19
2023-11-28 1782.69
2023-11-29 1799.81
2023-11-30 1814.12
2023-12-01 1869.65
2023-12-04 1881.50
2023-12-05 1849.29
2023-12-06 1856.34
2023-12-07 1863.40
2023-12-08 1883.84
2023-12-11 1928.74
2023-12-12 1930.97
2023-12-13 1964.81
2023-12-14 2066.38
2023-12-15 2049.65
2023-12-18 2040.90
2023-12-19 2058.24
2023-12-20 2031.11
2023-12-21 2068.05
2023-12-22 2075.81
2023-12-25 2075.81
2023-12-26 2093.31
2023-12-27 2088.59
2023-12-28 2089.00
2023-12-29 2068.85
2024-01-01 2068.85
2024-01-02 2043.31
2024-01-03 1989.41
2024-01-04 1988.99
2024-01-05 1985.51
2024-01-08 2018.24
2024-01-09 2009.20
2024-01-10 2001.20
2024-01-11 1997.03
2024-01-12 1987.03
2024-01-15 1987.03
2024-01-16 1967.74
2024-01-17 1946.63
2024-01-18 1971.47
2024-01-19 1989.88
2024-01-22 2014.32
2024-01-23 1994.11
2024-01-24 1970.53
2024-01-25 1995.93
2024-01-26 1979.92
2024-01-29 2007.10
2024-01-30 2040.34
2024-01-31 2007.20
2024-02-01 2045.33
2024-02-02 2089.94
2024-02-05 2054.61
2024-02-06 2070.08
2024-02-07 2099.93
2024-02-08 2148.01
2024-02-09 2186.52
2024-02-12 2194.14
2024-02-13 2035.78
2024-02-14 2090.07
2024-02-15 2117.42
2024-02-16 2116.21
2024-02-19 2116.21
2024-02-20 2086.69
2024-02-21 2075.13
2024-02-22 2109.74
2024-02-23 2112.00
2024-02-26 2124.44
2024-02-27 2128.27
2024-02-28 2138.97
2024-02-29 2180.35
2024-03-01 2192.54
2024-03-04 2196.65
2024-03-05 2153.38
2024-03-06 2175.76
2024-03-07 2202.81
2024-03-08 2206.13
2024-03-11 2180.55
2024-03-12 2216.04
2024-03-13 2217.84
2024-03-14 2196.25
2024-03-15 2192.71
2024-03-18 2199.25
2024-03-19 2204.88
2024-03-20 2254.74
2024-03-21 2300.18
2024-03-22 2295.47
2024-03-25 2275.45
2024-03-26 2277.82
2024-03-27 2298.94
2024-03-28 2313.05
2024-03-29 2313.05
2024-04-01 2306.91
2024-04-02 2276.14
2024-04-03 2307.79
2024-04-04 2268.86
2024-04-05 2282.66
2024-04-08 2285.14
2024-04-09 2270.60
2024-04-10 2227.11
2024-04-11 2231.88
2024-04-12 2195.76
2024-04-15 2203.27
2024-04-16 2179.79
2024-04-17 2146.91
2024-04-18 2141.90
2024-04-19 2142.83
2024-04-22 2163.70
2024-04-23 2202.92
2024-04-24 2197.67
2024-04-25 2187.10
2024-04-26 2206.35
2024-04-29 2220.01
2024-04-30 2107.03
2024-05-01 2128.32
2024-05-02 2183.38
2024-05-03 2220.61
2024-05-06 2257.46
2024-05-07 2260.74
2024-05-08 2257.63
2024-05-09 2300.35
2024-05-10 2296.63
2024-05-13 2287.99
2024-05-14 2292.97
2024-05-15 2329.65
2024-05-16 2271.42
2024-05-17 2286.77
2024-05-20 2314.10
2024-05-21 2332.93
2024-05-22 2333.42
2024-05-23 2316.32
2024-05-24 2364.26
2024-05-27 2364.26
2024-05-28 2315.04
2024-05-29 2273.77
2024-05-30 2297.93
2024-05-31 2291.28
2024-06-03 2267.29
2024-06-04 2199.11
2024-06-05 2249.70
2024-06-06 2198.48
2024-06-07 2197.11
2024-06-10 2221.97
2024-06-11 2214.81
2024-06-12 2286.85
2024-06-13 2272.92
2024-06-14 2208.36
2024-06-17 2232.79
2024-06-18 2254.30
2024-06-19 2254.30
2024-06-20 2226.73
2024-06-21 2224.71
2024-06-24 2224.61
2024-06-25 2219.42
2024-06-26 2190.35
2024-06-27 2190.36
2024-06-28 2180.84
2024-07-01 2138.55
2024-07-02 2158.54
2024-07-03 2190.29
2024-07-04 2190.29
2024-07-05 2171.98
2024-07-08 2201.69
2024-07-09 2173.17
2024-07-10 2213.09
2024-07-11 2266.76
2024-07-12 2301.37
2024-07-15 2306.25
2024-07-16 2399.38
2024-07-17 2293.21
2024-07-18 2270.01
2024-07-19 2250.85
2024-07-22 2302.62
#2024-07-23|2308.97 #2024-07-24|2204.36 #2024-07-25|2215.61 #2024-07-26|2267.75 #2024-07-29|2267.07 #2024-07-30|2287.34 #2024-07-31|2366.84 #2024-08-01|2275.77 #2024-08-02|2187.17 #2024-08-05|2141.91 #2024-08-06|2141.00 #2024-08-07|2114.24 #2024-08-08|2196.31 #2024-08-09|2190.64 #2024-08-12|2165.98 #2024-08-13|2206.79 #2024-08-14|2211.74 #2024-08-15|2250.36 #2024-08-16|2222.62 #2024-08-19|2250.57 #2024-08-20|2229.50 #2024-08-21|2269.63 #2024-08-22|2265.15 #2024-08-23|2330.84 #2024-08-26|2321.40 #2024-08-27|2317.17 #2024-08-28|2304.60 #2024-08-29|2324.73 #2024-08-30|2353.87 #2024-09-02|2353.87 #2024-09-03|2219.88 #2024-09-04|2198.26 #2024-09-05|2178.28 #2024-09-06|2153.44 #2024-09-09|2168.96 #2024-09-10|2171.74 #2024-09-11|2215.88 #2024-09-12|2240.70 #2024-09-13|2290.34 #2024-09-16|2315.12 #2024-09-17|2351.92 #2024-09-18|2347.09 #2024-09-19|2429.78 #2024-09-20|2420.18 #2024-09-23|2417.38 #2024-09-24|2425.35 #2024-09-25|2398.74 #2024-09-26|2454.61 #2024-09-27|2449.91 #2024-09-30|2443.91 #2024-10-01|2420.66 #2024-10-02|2432.51 #2024-10-03|2418.65 #2024-10-04|2458.53 #2024-10-07|2482.52 #2024-10-08|2478.61 #2024-10-09|2514.42 #2024-10-10|2473.47 #2024-10-11|2557.76 #2024-10-14|2592.31 #2024-10-15|2540.41 #2024-10-16|2570.52 #2024-10-17|2587.39 #2024-10-18|2573.92 #2024-10-21|2555.12 #2024-10-22|2513.35 #2024-10-23|2496.33 #2024-10-24|2514.79 #2024-10-25|2492.42 #2024-10-28|2534.90 #2024-10-29|2506.98 #2024-10-30|2471.32 #2024-10-31|2454.73 #2024-11-01|2465.40 #2024-11-04|2453.76 #2024-11-05|2513.21 #2024-11-06|2718.01 #2024-11-07|2672.19 #2024-11-08|2669.55 #2024-11-11|2685.98 #2024-11-12|2612.48 #2024-11-13|2605.36 #2024-11-14|2562.36 #2024-11-15|2522.34 #2024-11-18|2545.17 #2024-11-19|2570.83 #2024-11-20|2538.31 #2024-11-21|2598.69 #2024-11-22|2637.92 #2024-11-25|2671.89 #2024-11-26|2622.49 #2024-11-27|2597.92 #2024-11-28|2597.92 #2024-11-29|2621.47 #2024-12-02|2639.52 #2024-12-03|2628.86 #2024-12-04|2660.32 #2024-12-05|2629.60 #2024-12-06|2621.10 #2024-12-09|2595.29 #2024-12-10|2558.97 #2024-12-11|2590.77 #2024-12-12|2573.29 #2024-12-13|2554.27 #2024-12-16|2556.20 #2024-12-17|2485.90 #2024-12-18|2395.78 #2024-12-19|2387.96 #2024-12-20|2408.91 #2024-12-23|2407.73 #2024-12-24|2436.44 #2024-12-25|2436.44 #2024-12-26|2448.59 #2024-12-27|2411.32 #2024-12-30|2389.64 #2024-12-31|2395.88 #2025-01-01|2395.88 #2025-01-02|2398.46 #2025-01-03|2463.33 #2025-01-06|2491.07 #2025-01-07|2473.72 #2025-01-08|2451.87 #2025-01-09|2451.87 #2025-01-10|2382.02 #2025-01-13|2390.53 #2025-01-14|2435.20 #2025-01-15|2453.23 #2025-01-16|2480.42 #2025-01-17|2488.59 #2025-01-20|2488.59 #2025-01-21|2573.40 #2025-01-22|2595.68 #2025-01-23|2591.72 #2025-01-24|2591.54 #2025-01-27|2421.93 #2025-01-28|2416.03 #2025-01-29|2446.43 #2025-01-30|2491.54 #2025-01-31|2455.17 #2025-02-03|2379.15 #2025-02-04|2374.63 #2025-02-05|2394.38 #2025-02-06|2366.33 #2025-02-07|2366.86 #2025-02-10|2361.17 #2025-02-11|2349.66 #2025-02-12|2352.89 #2025-02-13|2370.26 #2025-02-14|2368.77 #2025-02-17|2368.77 #2025-02-18|2390.60 #2025-02-19|2375.45 #2025-02-20|2363.59 #2025-02-21|2301.50 #2025-02-24|2256.79 #2025-02-25|2244.94 #2025-02-26|2278.22 #2025-02-27|2227.40 #2025-02-28|2239.25 #2025-03-03|2136.61 #2025-03-04|2095.94 #2025-03-05|2136.11 #2025-03-06|2104.01 #2025-03-07|2124.56 #2025-03-10|2032.14 #2025-03-11|2038.64 #2025-03-12|2030.39 #2025-03-13|1993.97 #2025-03-14|2046.97 #2025-03-17|2074.64 #2025-03-18|2045.00 #2025-03-19|2088.13 #2025-03-20|2068.23 #2025-03-21|2053.90 #2025-03-24|2124.11 #2025-03-25|2128.94 #2025-03-26|2088.89 #2025-03-27|2059.32 #2025-03-28|1992.66 #2025-03-31|1967.90 #2025-04-01|1980.52 #2025-04-02|2043.46 #2025-04-03|1836.29 #2025-04-04|1773.03 #2025-04-07|1780.99 #2025-04-08|1743.36 #2025-04-09|1959.97 #2025-04-10|1856.41 #2025-04-11|1901.20 #2025-04-14|1906.57 #2025-04-15|1892.02 #2025-04-16|1854.23 #2025-04-17|1872.02 #2025-04-18|1872.02 #2025-04-21|1829.43 #2025-04-22|1889.54 #2025-04-23|1924.18 #2025-04-24|2009.63 #2025-04-25|2014.60 #2025-04-28|2012.02 #2025-04-29|2015.18 #2025-04-30|2014.15 #2025-05-01|1955.75 #2025-05-02|2035.17 #2025-05-05|2023.97 #2025-05-06|2029.87 #2025-05-07|2049.17 #2025-05-08|2085.45 #2025-05-09|2093.47 #2025-05-12|2238.54 #2025-05-13|2280.30 #2025-05-14|2263.33 #2025-05-15|2248.68 #2025-05-16|2277.20 #2025-05-19|2262.18 #2025-05-20|2257.84 #2025-05-21|2194.63 #2025-05-22|2188.78 #2025-05-23|2186.06 #2025-05-26|2186.06 #2025-05-27|2246.16 #2025-05-28|2232.74 #2025-05-29|2231.91 #2025-05-30|2192.35 #2025-06-02|2157.75 #2025-06-03|2224.82 #2025-06-04|2229.01 #2025-06-05|2228.89 #2025-06-06|2271.54 #2025-06-09|2290.47 #2025-06-10|2296.82 #2025-06-11|2298.02 #2025-06-12|2299.71 #2025-06-13|2239.23 #2025-06-16|2300.46 #2025-06-17|2260.15 #2025-06-18|2292.76 #2025-06-19|2292.76 #2025-06-20|2281.81 #2025-06-23|2293.38 #2025-06-24|2343.22 #2025-06-25|2330.27 #2025-06-26|2385.52 #2025-06-27|2386.00 #2025-06-30|2384.44 #2025-07-01|2408.23 #2025-07-02|2462.92 #2025-07-03|2470.20 #2025-07-04|2470.20 #2025-07-07|2450.20 #2025-07-08|2472.75 #2025-07-09|2499.65 #2025-07-10|2525.30 #2025-07-11|2503.88 #2025-07-14|2484.16 #2025-07-15|2475.64 #2025-07-16|2501.76 #2025-07-17|2599.17 #2025-07-18|2579.04 #2025-07-21|2535.23 #2025-07-22|2559.99 #2025-07-23|2614.77 #2025-07-24|2604.55 #2025-07-25|2644.09 #2025-07-28|2660.35 #2025-07-29|2610.76 #2025-07-30|2632.92 #2025-07-31|2612.65 #2025-08-01|2528.03 #2025-08-04|2557.73 #2025-08-05|2551.05 #2025-08-06|2529.58 #2025-08-07|2508.28 #2025-08-08|2519.02 #2025-08-11|2511.86 #2025-08-12|2597.50 #2025-08-13|2672.20 #2025-08-14|2616.11 #2025-08-15|2564.15 #2025-08-18|2590.05 #2025-08-19|2593.92 #2025-08-20|2564.12 #2025-08-21|2566.32 #2025-08-22|2682.07 #2025-08-25|2676.94 #2025-08-26|2697.99 #2025-08-27|2710.08 #2025-08-28|2704.18 #2025-08-29|2639.65 #2025-09-01|2639.65 #2025-09-02|2618.11 #2025-09-03|2597.94 #2025-09-04|2645.21 #2025-09-05|2647.49 #2025-09-08|2650.67 #2025-09-09|2632.09 #2025-09-10|2652.83 #2025-09-11|2710.79 #2025-09-12|2647.22 #2025-09-15|2670.06 #2025-09-16|2665.47 #2025-09-17|2655.52 #2025-09-18|2716.45 #2025-09-19|2695.80 #2025-09-22|2712.37 #2025-09-23|2696.91 #2025-09-24|2664.65 #2025-09-25|2626.23 #2025-09-26|2654.48 #2025-09-29|2647.49 #2025-09-30|2656.79 #2025-10-01|2684.65 #2025-10-02|2678.85 #2025-10-03|2672.16 #2025-10-06|2702.94 #2025-10-07|2655.38 #2025-10-08|2712.16 #2025-10-09|2694.11 #2025-10-10|2582.31 #2025-10-13|2672.85 #2025-10-14|2730.00 #2025-10-15|2788.25 #2025-10-16|2756.69 #2025-10-17|2707.40 #2025-10-20|2785.05 #2025-10-21|2789.10 #2025-10-22|2718.44 #2025-10-23|2796.82 #2025-10-24|2833.15 #2025-10-27|2820.75 #2025-10-28|2844.48 #2025-10-29|2919.73 #2025-10-30|2928.31 #2025-10-31|2953.49 #2025-11-03|2946.57 #2025-11-04|2864.14 #2025-11-05|2930.55 #2025-11-06|2870.51 #2025-11-07|2886.19 #2025-11-10|2911.70 #2025-11-11|2851.00 #2025-11-12|2881.44 #2025-11-13|2793.34 #2025-11-14|2776.98 #2025-11-17|2680.48 #2025-11-18|2680.20 #2025-11-19|2694.53 #2025-11-20|2623.78 #2025-11-21|2705.86 #2025-11-24|2756.56 #2025-11-25|2803.75 #2025-11-26|2817.87 #2025-11-27|2817.87 #2025-11-28|2840.55 #2025-12-01|2813.83 #2025-12-02|2821.29 #2025-12-03|2849.77 #2025-12-04|2899.24 #2025-12-05|2926.87 #2025-12-08|2921.67 #2025-12-09|2912.93 #2025-12-10|2986.77 #2025-12-11|3028.04 #2025-12-12|2918.33 #2025-12-15|2884.28 #2025-12-16|2847.18 #2025-12-17|2770.26 #2025-12-18|2786.58 #2025-12-19|2837.59 #2025-12-22|2884.68 #2025-12-23|2896.75 #2025-12-24|2900.36 #2025-12-25|2900.36 #2025-12-26|2894.37 #2025-12-29|2862.83 #2025-12-30|2843.14 #2025-12-31|2806.82 #2026-01-01|2806.82 #2026-01-02|2920.94 #2026-01-05|3007.02 #2026-01-06|3084.29 #2026-01-07|3003.22 #2026-01-08|3014.98 #2026-01-09|3053.84 #2026-01-12|3078.34 #2026-01-13|3123.84 #2026-01-14|3120.40 #2026-01-15|3179.77 #2026-01-16|3209.28 #2026-01-19|3209.28 #2026-01-20|3131.71 #2026-01-21|3220.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy