Table Data - Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Index
| Title | Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50202020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50202020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 973.25 |
| 2020-09-23 | 956.61 |
| 2020-09-24 | 966.47 |
| 2020-09-25 | 967.94 |
| 2020-09-28 | 985.24 |
| 2020-09-29 | 982.09 |
| 2020-09-30 | 979.80 |
| 2020-10-01 | 977.32 |
| 2020-10-02 | 991.05 |
| 2020-10-05 | 1017.05 |
| 2020-10-06 | 1013.30 |
| 2020-10-07 | 1031.86 |
| 2020-10-08 | 1045.92 |
| 2020-10-09 | 1051.78 |
| 2020-10-12 | 1057.75 |
| 2020-10-13 | 1052.72 |
| 2020-10-14 | 1052.16 |
| 2020-10-15 | 1059.68 |
| 2020-10-16 | 1067.73 |
| 2020-10-19 | 1054.14 |
| 2020-10-20 | 1060.35 |
| 2020-10-21 | 1058.76 |
| 2020-10-22 | 1071.83 |
| 2020-10-23 | 1078.69 |
| 2020-10-26 | 1053.65 |
| 2020-10-27 | 1042.88 |
| 2020-10-28 | 1017.47 |
| 2020-10-29 | 1028.48 |
| 2020-10-30 | 1025.45 |
| 2020-11-02 | 1058.64 |
| 2020-11-03 | 1083.00 |
| 2020-11-04 | 1051.21 |
| 2020-11-05 | 1084.04 |
| 2020-11-06 | 1091.92 |
| 2020-11-09 | 1119.52 |
| 2020-11-10 | 1116.85 |
| 2020-11-11 | 1106.16 |
| 2020-11-12 | 1088.51 |
| 2020-11-13 | 1110.10 |
| 2020-11-16 | 1122.28 |
| 2020-11-17 | 1112.82 |
| 2020-11-18 | 1119.84 |
| 2020-11-19 | 1132.26 |
| 2020-11-20 | 1123.89 |
| 2020-11-23 | 1137.24 |
| 2020-11-24 | 1159.98 |
| 2020-11-25 | 1151.32 |
| 2020-11-26 | 1151.32 |
| 2020-11-27 | 1150.16 |
| 2020-11-30 | 1151.92 |
| 2020-12-01 | 1144.71 |
| 2020-12-02 | 1135.55 |
| 2020-12-03 | 1134.49 |
| 2020-12-04 | 1148.39 |
| 2020-12-07 | 1134.80 |
| 2020-12-08 | 1144.87 |
| 2020-12-09 | 1149.92 |
| 2020-12-10 | 1142.34 |
| 2020-12-11 | 1142.79 |
| 2020-12-14 | 1137.01 |
| 2020-12-15 | 1155.73 |
| 2020-12-16 | 1147.79 |
| 2020-12-17 | 1159.94 |
| 2020-12-18 | 1158.01 |
| 2020-12-21 | 1156.93 |
| 2020-12-22 | 1152.36 |
| 2020-12-23 | 1154.59 |
| 2020-12-24 | 1155.49 |
| 2020-12-25 | 1155.49 |
| 2020-12-28 | 1159.46 |
| 2020-12-29 | 1151.50 |
| 2020-12-30 | 1162.40 |
| 2020-12-31 | 1169.06 |
| 2021-01-01 | 1169.06 |
| 2021-01-04 | 1154.64 |
| 2021-01-05 | 1169.16 |
| 2021-01-06 | 1216.27 |
| 2021-01-07 | 1239.58 |
| 2021-01-08 | 1240.18 |
| 2021-01-11 | 1246.49 |
| 2021-01-12 | 1253.54 |
| 2021-01-13 | 1246.27 |
| 2021-01-14 | 1245.80 |
| 2021-01-15 | 1230.35 |
| 2021-01-18 | 1230.35 |
| 2021-01-19 | 1234.83 |
| 2021-01-20 | 1246.56 |
| 2021-01-21 | 1247.52 |
| 2021-01-22 | 1249.78 |
| 2021-01-25 | 1233.91 |
| 2021-01-26 | 1203.02 |
| 2021-01-27 | 1179.66 |
| 2021-01-28 | 1196.46 |
| 2021-01-29 | 1187.81 |
| 2021-02-01 | 1206.01 |
| 2021-02-02 | 1229.10 |
| 2021-02-03 | 1216.26 |
| 2021-02-04 | 1218.59 |
| 2021-02-05 | 1221.04 |
| 2021-02-08 | 1244.41 |
| 2021-02-09 | 1242.86 |
| 2021-02-10 | 1247.23 |
| 2021-02-11 | 1274.74 |
| 2021-02-12 | 1287.26 |
| 2021-02-15 | 1287.26 |
| 2021-02-16 | 1278.95 |
| 2021-02-17 | 1284.29 |
| 2021-02-18 | 1278.24 |
| 2021-02-19 | 1296.94 |
| 2021-02-22 | 1292.97 |
| 2021-02-23 | 1295.89 |
| 2021-02-24 | 1306.93 |
| 2021-02-25 | 1287.76 |
| 2021-02-26 | 1284.59 |
| 2021-03-01 | 1317.11 |
| 2021-03-02 | 1307.64 |
| 2021-03-03 | 1301.83 |
| 2021-03-04 | 1279.65 |
| 2021-03-05 | 1307.88 |
| 2021-03-08 | 1315.12 |
| 2021-03-09 | 1314.85 |
| 2021-03-10 | 1331.87 |
| 2021-03-11 | 1340.75 |
| 2021-03-12 | 1343.40 |
| 2021-03-15 | 1354.26 |
| 2021-03-16 | 1330.21 |
| 2021-03-17 | 1332.28 |
| 2021-03-18 | 1333.46 |
| 2021-03-19 | 1316.77 |
| 2021-03-22 | 1324.93 |
| 2021-03-23 | 1303.28 |
| 2021-03-24 | 1311.43 |
| 2021-03-25 | 1323.66 |
| 2021-03-26 | 1355.23 |
| 2021-03-29 | 1351.09 |
| 2021-03-30 | 1355.09 |
| 2021-03-31 | 1353.97 |
| 2021-04-01 | 1365.30 |
| 2021-04-02 | 1365.30 |
| 2021-04-05 | 1383.79 |
| 2021-04-06 | 1382.18 |
| 2021-04-07 | 1369.19 |
| 2021-04-08 | 1382.79 |
| 2021-04-09 | 1397.71 |
| 2021-04-12 | 1400.51 |
| 2021-04-13 | 1389.29 |
| 2021-04-14 | 1380.64 |
| 2021-04-15 | 1397.57 |
| 2021-04-16 | 1407.16 |
| 2021-04-19 | 1402.02 |
| 2021-04-20 | 1385.84 |
| 2021-04-21 | 1402.03 |
| 2021-04-22 | 1401.16 |
| 2021-04-23 | 1419.79 |
| 2021-04-26 | 1417.12 |
| 2021-04-27 | 1423.28 |
| 2021-04-28 | 1416.62 |
| 2021-04-29 | 1422.60 |
| 2021-04-30 | 1401.45 |
| 2021-05-03 | 1404.52 |
| 2021-05-04 | 1402.48 |
| 2021-05-05 | 1416.05 |
| 2021-05-06 | 1421.71 |
| 2021-05-07 | 1441.65 |
| 2021-05-10 | 1439.01 |
| 2021-05-11 | 1420.30 |
| 2021-05-12 | 1378.46 |
| 2021-05-13 | 1407.58 |
| 2021-05-14 | 1430.77 |
| 2021-05-17 | 1422.79 |
| 2021-05-18 | 1398.03 |
| 2021-05-19 | 1391.92 |
| 2021-05-20 | 1407.58 |
| 2021-05-21 | 1409.45 |
| 2021-05-24 | 1422.30 |
| 2021-05-25 | 1423.86 |
| 2021-05-26 | 1428.79 |
| 2021-05-27 | 1437.12 |
| 2021-05-28 | 1440.02 |
| 2021-05-31 | 1440.02 |
| 2021-06-01 | 1450.15 |
| 2021-06-02 | 1448.40 |
| 2021-06-03 | 1450.50 |
| 2021-06-04 | 1463.26 |
| 2021-06-07 | 1448.02 |
| 2021-06-08 | 1458.14 |
| 2021-06-09 | 1456.62 |
| 2021-06-10 | 1464.11 |
| 2021-06-11 | 1467.34 |
| 2021-06-14 | 1461.43 |
| 2021-06-15 | 1472.36 |
| 2021-06-16 | 1468.07 |
| 2021-06-17 | 1442.29 |
| 2021-06-18 | 1422.05 |
| 2021-06-21 | 1455.46 |
| 2021-06-22 | 1463.59 |
| 2021-06-23 | 1459.58 |
| 2021-06-24 | 1465.34 |
| 2021-06-25 | 1468.74 |
| 2021-06-28 | 1477.78 |
| 2021-06-29 | 1486.77 |
| 2021-06-30 | 1488.73 |
| 2021-07-01 | 1492.41 |
| 2021-07-02 | 1498.39 |
| 2021-07-05 | 1498.39 |
| 2021-07-06 | 1493.14 |
| 2021-07-07 | 1515.68 |
| 2021-07-08 | 1497.83 |
| 2021-07-09 | 1521.03 |
| 2021-07-12 | 1526.72 |
| 2021-07-13 | 1511.36 |
| 2021-07-14 | 1513.27 |
| 2021-07-15 | 1514.50 |
| 2021-07-16 | 1508.57 |
| 2021-07-19 | 1476.30 |
| 2021-07-20 | 1516.42 |
| 2021-07-21 | 1530.98 |
| 2021-07-22 | 1525.70 |
| 2021-07-23 | 1545.02 |
| 2021-07-26 | 1536.80 |
| 2021-07-27 | 1526.68 |
| 2021-07-28 | 1534.53 |
| 2021-07-29 | 1550.20 |
| 2021-07-30 | 1556.70 |
| 2021-08-02 | 1550.31 |
| 2021-08-03 | 1566.52 |
| 2021-08-04 | 1563.81 |
| 2021-08-05 | 1574.82 |
| 2021-08-06 | 1574.11 |
| 2021-08-09 | 1568.30 |
| 2021-08-10 | 1577.10 |
| 2021-08-11 | 1583.98 |
| 2021-08-12 | 1583.04 |
| 2021-08-13 | 1582.37 |
| 2021-08-16 | 1593.87 |
| 2021-08-17 | 1576.94 |
| 2021-08-18 | 1562.42 |
| 2021-08-19 | 1568.53 |
| 2021-08-20 | 1575.39 |
| 2021-08-23 | 1585.75 |
| 2021-08-24 | 1594.17 |
| 2021-08-25 | 1605.38 |
| 2021-08-26 | 1599.14 |
| 2021-08-27 | 1609.64 |
| 2021-08-30 | 1615.65 |
| 2021-08-31 | 1616.17 |
| 2021-09-01 | 1605.38 |
| 2021-09-02 | 1620.69 |
| 2021-09-03 | 1613.67 |
| 2021-09-06 | 1613.67 |
| 2021-09-07 | 1587.07 |
| 2021-09-08 | 1595.48 |
| 2021-09-09 | 1592.16 |
| 2021-09-10 | 1585.12 |
| 2021-09-13 | 1573.99 |
| 2021-09-14 | 1571.24 |
| 2021-09-15 | 1588.25 |
| 2021-09-16 | 1579.61 |
| 2021-09-17 | 1557.67 |
| 2021-09-20 | 1528.41 |
| 2021-09-21 | 1517.24 |
| 2021-09-22 | 1530.52 |
| 2021-09-23 | 1550.33 |
| 2021-09-24 | 1544.15 |
| 2021-09-27 | 1527.35 |
| 2021-09-28 | 1496.92 |
| 2021-09-29 | 1497.72 |
| 2021-09-30 | 1464.63 |
| 2021-10-01 | 1473.90 |
| 2021-10-04 | 1456.66 |
| 2021-10-05 | 1469.48 |
| 2021-10-06 | 1465.86 |
| 2021-10-07 | 1480.97 |
| 2021-10-08 | 1463.03 |
| 2021-10-11 | 1449.95 |
| 2021-10-12 | 1443.75 |
| 2021-10-13 | 1451.07 |
| 2021-10-14 | 1491.40 |
| 2021-10-15 | 1500.00 |
| 2021-10-18 | 1512.55 |
| 2021-10-19 | 1519.77 |
| 2021-10-20 | 1532.64 |
| 2021-10-21 | 1539.95 |
| 2021-10-22 | 1539.80 |
| 2021-10-25 | 1541.71 |
| 2021-10-26 | 1529.58 |
| 2021-10-27 | 1518.15 |
| 2021-10-28 | 1536.24 |
| 2021-10-29 | 1542.90 |
| 2021-11-01 | 1550.34 |
| 2021-11-02 | 1590.13 |
| 2021-11-03 | 1570.09 |
| 2021-11-04 | 1590.56 |
| 2021-11-05 | 1598.81 |
| 2021-11-08 | 1593.53 |
| 2021-11-09 | 1604.54 |
| 2021-11-10 | 1595.89 |
| 2021-11-11 | 1594.61 |
| 2021-11-12 | 1619.33 |
| 2021-11-15 | 1615.04 |
| 2021-11-16 | 1639.15 |
| 2021-11-17 | 1635.96 |
| 2021-11-18 | 1639.48 |
| 2021-11-19 | 1640.33 |
| 2021-11-22 | 1631.15 |
| 2021-11-23 | 1623.11 |
| 2021-11-24 | 1621.55 |
| 2021-11-25 | 1621.55 |
| 2021-11-26 | 1588.50 |
| 2021-11-29 | 1605.51 |
| 2021-11-30 | 1549.77 |
| 2021-12-01 | 1539.80 |
| 2021-12-02 | 1581.03 |
| 2021-12-03 | 1582.45 |
| 2021-12-06 | 1594.41 |
| 2021-12-07 | 1623.31 |
| 2021-12-08 | 1629.02 |
| 2021-12-09 | 1614.63 |
| 2021-12-10 | 1627.67 |
| 2021-12-13 | 1618.48 |
| 2021-12-14 | 1594.75 |
| 2021-12-15 | 1621.77 |
| 2021-12-16 | 1615.84 |
| 2021-12-17 | 1581.08 |
| 2021-12-20 | 1552.55 |
| 2021-12-21 | 1582.12 |
| 2021-12-22 | 1590.82 |
| 2021-12-23 | 1600.20 |
| 2021-12-24 | 1600.20 |
| 2021-12-27 | 1636.32 |
| 2021-12-28 | 1639.16 |
| 2021-12-29 | 1648.40 |
| 2021-12-30 | 1642.73 |
| 2021-12-31 | 1648.35 |
| 2022-01-03 | 1619.30 |
| 2022-01-04 | 1634.84 |
| 2022-01-05 | 1594.68 |
| 2022-01-06 | 1598.05 |
| 2022-01-07 | 1568.79 |
| 2022-01-10 | 1562.91 |
| 2022-01-11 | 1581.34 |
| 2022-01-12 | 1585.61 |
| 2022-01-13 | 1563.84 |
| 2022-01-14 | 1545.41 |
| 2022-01-17 | 1545.41 |
| 2022-01-18 | 1512.59 |
| 2022-01-19 | 1500.21 |
| 2022-01-20 | 1480.02 |
| 2022-01-21 | 1477.51 |
| 2022-01-24 | 1487.85 |
| 2022-01-25 | 1449.92 |
| 2022-01-26 | 1441.02 |
| 2022-01-27 | 1414.23 |
| 2022-01-28 | 1436.24 |
| 2022-01-31 | 1462.54 |
| 2022-02-01 | 1463.10 |
| 2022-02-02 | 1468.71 |
| 2022-02-03 | 1426.81 |
| 2022-02-04 | 1410.42 |
| 2022-02-07 | 1405.47 |
| 2022-02-08 | 1412.71 |
| 2022-02-09 | 1444.81 |
| 2022-02-10 | 1402.63 |
| 2022-02-11 | 1363.68 |
| 2022-02-14 | 1356.60 |
| 2022-02-15 | 1377.02 |
| 2022-02-16 | 1374.53 |
| 2022-02-17 | 1348.27 |
| 2022-02-18 | 1343.56 |
| 2022-02-21 | 1343.56 |
| 2022-02-22 | 1332.80 |
| 2022-02-23 | 1302.20 |
| 2022-02-24 | 1325.35 |
| 2022-02-25 | 1353.20 |
| 2022-02-28 | 1344.07 |
| 2022-03-01 | 1315.87 |
| 2022-03-02 | 1352.08 |
| 2022-03-03 | 1351.96 |
| 2022-03-04 | 1333.62 |
| 2022-03-07 | 1293.95 |
| 2022-03-08 | 1295.97 |
| 2022-03-09 | 1336.66 |
| 2022-03-10 | 1307.65 |
| 2022-03-11 | 1288.57 |
| 2022-03-14 | 1283.24 |
| 2022-03-15 | 1306.67 |
| 2022-03-16 | 1348.46 |
| 2022-03-17 | 1365.27 |
| 2022-03-18 | 1385.85 |
| 2022-03-21 | 1384.04 |
| 2022-03-22 | 1385.77 |
| 2022-03-23 | 1359.08 |
| 2022-03-24 | 1377.74 |
| 2022-03-25 | 1387.28 |
| 2022-03-28 | 1386.01 |
| 2022-03-29 | 1410.55 |
| 2022-03-30 | 1394.84 |
| 2022-03-31 | 1366.99 |
| 2022-04-01 | 1375.61 |
| 2022-04-04 | 1384.90 |
| 2022-04-05 | 1367.59 |
| 2022-04-06 | 1353.99 |
| 2022-04-07 | 1357.09 |
| 2022-04-08 | 1345.31 |
| 2022-04-11 | 1323.70 |
| 2022-04-12 | 1308.00 |
| 2022-04-13 | 1321.80 |
| 2022-04-14 | 1300.13 |
| 2022-04-15 | 1300.13 |
| 2022-04-18 | 1299.56 |
| 2022-04-19 | 1333.64 |
| 2022-04-20 | 1354.18 |
| 2022-04-21 | 1343.25 |
| 2022-04-22 | 1304.17 |
| 2022-04-25 | 1309.26 |
| 2022-04-26 | 1269.26 |
| 2022-04-27 | 1274.39 |
| 2022-04-28 | 1301.54 |
| 2022-04-29 | 1259.77 |
| 2022-05-02 | 1271.10 |
| 2022-05-03 | 1246.88 |
| 2022-05-04 | 1247.42 |
| 2022-05-05 | 1200.54 |
| 2022-05-06 | 1185.06 |
| 2022-05-09 | 1153.43 |
| 2022-05-10 | 1144.73 |
| 2022-05-11 | 1123.68 |
| 2022-05-12 | 1133.34 |
| 2022-05-13 | 1159.26 |
| 2022-05-16 | 1149.30 |
| 2022-05-17 | 1176.87 |
| 2022-05-18 | 1139.64 |
| 2022-05-19 | 1141.49 |
| 2022-05-20 | 1136.73 |
| 2022-05-23 | 1150.07 |
| 2022-05-24 | 1135.18 |
| 2022-05-25 | 1135.31 |
| 2022-05-26 | 1166.32 |
| 2022-05-27 | 1197.53 |
| 2022-05-30 | 1197.53 |
| 2022-05-31 | 1193.97 |
| 2022-06-01 | 1185.85 |
| 2022-06-02 | 1220.24 |
| 2022-06-03 | 1202.27 |
| 2022-06-06 | 1204.28 |
| 2022-06-07 | 1216.37 |
| 2022-06-08 | 1197.84 |
| 2022-06-09 | 1174.80 |
| 2022-06-10 | 1142.78 |
| 2022-06-13 | 1104.48 |
| 2022-06-14 | 1099.71 |
| 2022-06-15 | 1112.93 |
| 2022-06-16 | 1064.69 |
| 2022-06-17 | 1052.28 |
| 2022-06-20 | 1052.28 |
| 2022-06-21 | 1065.07 |
| 2022-06-22 | 1069.67 |
| 2022-06-23 | 1077.16 |
| 2022-06-24 | 1109.98 |
| 2022-06-27 | 1109.86 |
| 2022-06-28 | 1096.30 |
| 2022-06-29 | 1094.12 |
| 2022-06-30 | 1092.50 |
| 2022-07-01 | 1101.81 |
| 2022-07-04 | 1101.81 |
| 2022-07-05 | 1104.72 |
| 2022-07-06 | 1103.69 |
| 2022-07-07 | 1112.89 |
| 2022-07-08 | 1105.12 |
| 2022-07-11 | 1101.33 |
| 2022-07-12 | 1091.46 |
| 2022-07-13 | 1087.72 |
| 2022-07-14 | 1079.03 |
| 2022-07-15 | 1102.27 |
| 2022-07-18 | 1090.58 |
| 2022-07-19 | 1137.47 |
| 2022-07-20 | 1148.97 |
| 2022-07-21 | 1178.07 |
| 2022-07-22 | 1173.06 |
| 2022-07-25 | 1169.39 |
| 2022-07-26 | 1170.44 |
| 2022-07-27 | 1200.44 |
| 2022-07-28 | 1226.16 |
| 2022-07-29 | 1252.92 |
| 2022-08-01 | 1253.75 |
| 2022-08-02 | 1218.79 |
| 2022-08-03 | 1231.54 |
| 2022-08-04 | 1237.14 |
| 2022-08-05 | 1238.69 |
| 2022-08-08 | 1231.64 |
| 2022-08-09 | 1205.97 |
| 2022-08-10 | 1237.28 |
| 2022-08-11 | 1246.41 |
| 2022-08-12 | 1273.77 |
| 2022-08-15 | 1278.70 |
| 2022-08-16 | 1280.42 |
| 2022-08-17 | 1269.29 |
| 2022-08-18 | 1274.62 |
| 2022-08-19 | 1247.27 |
| 2022-08-22 | 1209.18 |
| 2022-08-23 | 1206.17 |
| 2022-08-24 | 1210.29 |
| 2022-08-25 | 1233.67 |
| 2022-08-26 | 1177.88 |
| 2022-08-29 | 1174.53 |
| 2022-08-30 | 1165.42 |
| 2022-08-31 | 1158.25 |
| 2022-09-01 | 1174.91 |
| 2022-09-02 | 1157.71 |
| 2022-09-05 | 1157.71 |
| 2022-09-06 | 1154.84 |
| 2022-09-07 | 1185.25 |
| 2022-09-08 | 1195.57 |
| 2022-09-09 | 1219.80 |
| 2022-09-12 | 1231.77 |
| 2022-09-13 | 1181.74 |
| 2022-09-14 | 1184.83 |
| 2022-09-15 | 1170.12 |
| 2022-09-16 | 1139.50 |
| 2022-09-19 | 1156.65 |
| 2022-09-20 | 1135.14 |
| 2022-09-21 | 1123.22 |
| 2022-09-22 | 1097.27 |
| 2022-09-23 | 1082.49 |
| 2022-09-26 | 1068.95 |
| 2022-09-27 | 1059.27 |
| 2022-09-28 | 1087.06 |
| 2022-09-29 | 1068.30 |
| 2022-09-30 | 1059.18 |
| 2022-10-03 | 1099.64 |
| 2022-10-04 | 1137.29 |
| 2022-10-05 | 1137.68 |
| 2022-10-06 | 1125.72 |
| 2022-10-07 | 1087.88 |
| 2022-10-10 | 1083.61 |
| 2022-10-11 | 1081.64 |
| 2022-10-12 | 1078.89 |
| 2022-10-13 | 1106.55 |
| 2022-10-14 | 1072.18 |
| 2022-10-17 | 1103.98 |
| 2022-10-18 | 1122.51 |
| 2022-10-19 | 1109.02 |
| 2022-10-20 | 1083.91 |
| 2022-10-21 | 1115.38 |
| 2022-10-24 | 1137.51 |
| 2022-10-25 | 1169.34 |
| 2022-10-26 | 1177.31 |
| 2022-10-27 | 1194.04 |
| 2022-10-28 | 1227.68 |
| 2022-10-31 | 1217.77 |
| 2022-11-01 | 1209.47 |
| 2022-11-02 | 1167.73 |
| 2022-11-03 | 1187.53 |
| 2022-11-04 | 1217.26 |
| 2022-11-07 | 1234.93 |
| 2022-11-08 | 1242.38 |
| 2022-11-09 | 1225.64 |
| 2022-11-10 | 1295.29 |
| 2022-11-11 | 1301.46 |
| 2022-11-14 | 1278.60 |
| 2022-11-15 | 1297.56 |
| 2022-11-16 | 1286.10 |
| 2022-11-17 | 1270.78 |
| 2022-11-18 | 1287.33 |
| 2022-11-21 | 1284.51 |
| 2022-11-22 | 1306.51 |
| 2022-11-23 | 1310.22 |
| 2022-11-24 | 1310.22 |
| 2022-11-25 | 1312.01 |
| 2022-11-28 | 1289.33 |
| 2022-11-29 | 1280.74 |
| 2022-11-30 | 1312.48 |
| 2022-12-01 | 1320.88 |
| 2022-12-02 | 1329.56 |
| 2022-12-05 | 1306.44 |
| 2022-12-06 | 1282.61 |
| 2022-12-07 | 1282.14 |
| 2022-12-08 | 1289.21 |
| 2022-12-09 | 1279.69 |
| 2022-12-12 | 1297.58 |
| 2022-12-13 | 1316.87 |
| 2022-12-14 | 1309.25 |
| 2022-12-15 | 1267.64 |
| 2022-12-16 | 1248.16 |
| 2022-12-19 | 1241.18 |
| 2022-12-20 | 1250.22 |
| 2022-12-21 | 1275.37 |
| 2022-12-22 | 1261.57 |
| 2022-12-23 | 1263.90 |
| 2022-12-26 | 1263.90 |
| 2022-12-27 | 1269.02 |
| 2022-12-28 | 1250.09 |
| 2022-12-29 | 1276.47 |
| 2022-12-30 | 1267.99 |
| 2023-01-02 | 1267.99 |
| 2023-01-03 | 1280.49 |
| 2023-01-04 | 1293.65 |
| 2023-01-05 | 1278.54 |
| 2023-01-06 | 1306.70 |
| 2023-01-09 | 1308.41 |
| 2023-01-10 | 1323.85 |
| 2023-01-11 | 1343.00 |
| 2023-01-12 | 1345.81 |
| 2023-01-13 | 1356.05 |
| 2023-01-16 | 1356.05 |
| 2023-01-17 | 1342.52 |
| 2023-01-18 | 1319.36 |
| 2023-01-19 | 1290.80 |
| 2023-01-20 | 1316.93 |
| 2023-01-23 | 1340.05 |
| 2023-01-24 | 1345.93 |
| 2023-01-25 | 1353.28 |
| 2023-01-26 | 1362.69 |
| 2023-01-27 | 1369.53 |
| 2023-01-30 | 1344.97 |
| 2023-01-31 | 1370.74 |
| 2023-02-01 | 1364.31 |
| 2023-02-02 | 1375.41 |
| 2023-02-03 | 1375.33 |
| 2023-02-06 | 1362.29 |
| 2023-02-07 | 1364.64 |
| 2023-02-08 | 1357.97 |
| 2023-02-09 | 1349.79 |
| 2023-02-10 | 1346.81 |
| 2023-02-13 | 1368.76 |
| 2023-02-14 | 1363.38 |
| 2023-02-15 | 1374.61 |
| 2023-02-16 | 1361.10 |
| 2023-02-17 | 1363.53 |
| 2023-02-20 | 1363.53 |
| 2023-02-21 | 1321.45 |
| 2023-02-22 | 1319.34 |
| 2023-02-23 | 1327.05 |
| 2023-02-24 | 1313.49 |
| 2023-02-27 | 1319.08 |
| 2023-02-28 | 1323.15 |
| 2023-03-01 | 1323.36 |
| 2023-03-02 | 1339.07 |
| 2023-03-03 | 1362.77 |
| 2023-03-06 | 1360.80 |
| 2023-03-07 | 1339.40 |
| 2023-03-08 | 1345.05 |
| 2023-03-09 | 1322.15 |
| 2023-03-10 | 1286.78 |
| 2023-03-13 | 1274.36 |
| 2023-03-14 | 1307.89 |
| 2023-03-15 | 1252.79 |
| 2023-03-16 | 1274.01 |
| 2023-03-17 | 1239.18 |
| 2023-03-20 | 1261.87 |
| 2023-03-21 | 1281.64 |
| 2023-03-22 | 1259.06 |
| 2023-03-23 | 1255.26 |
| 2023-03-24 | 1253.25 |
| 2023-03-27 | 1261.03 |
| 2023-03-28 | 1264.75 |
| 2023-03-29 | 1283.11 |
| 2023-03-30 | 1294.19 |
| 2023-03-31 | 1317.09 |
| 2023-04-03 | 1310.46 |
| 2023-04-04 | 1267.80 |
| 2023-04-05 | 1245.20 |
| 2023-04-06 | 1245.09 |
| 2023-04-07 | 1245.09 |
| 2023-04-10 | 1254.11 |
| 2023-04-11 | 1263.64 |
| 2023-04-12 | 1270.69 |
| 2023-04-13 | 1275.35 |
| 2023-04-14 | 1269.28 |
| 2023-04-17 | 1275.74 |
| 2023-04-18 | 1273.13 |
| 2023-04-19 | 1267.37 |
| 2023-04-20 | 1260.77 |
| 2023-04-21 | 1264.22 |
| 2023-04-24 | 1263.60 |
| 2023-04-25 | 1245.18 |
| 2023-04-26 | 1230.83 |
| 2023-04-27 | 1261.65 |
| 2023-04-28 | 1266.24 |
| 2023-05-01 | 1265.48 |
| 2023-05-02 | 1248.74 |
| 2023-05-03 | 1246.24 |
| 2023-05-04 | 1239.19 |
| 2023-05-05 | 1275.32 |
| 2023-05-08 | 1279.29 |
| 2023-05-09 | 1264.03 |
| 2023-05-10 | 1255.15 |
| 2023-05-11 | 1248.37 |
| 2023-05-12 | 1250.67 |
| 2023-05-15 | 1261.14 |
| 2023-05-16 | 1236.68 |
| 2023-05-17 | 1253.66 |
| 2023-05-18 | 1274.99 |
| 2023-05-19 | 1273.35 |
| 2023-05-22 | 1278.26 |
| 2023-05-23 | 1254.22 |
| 2023-05-24 | 1225.50 |
| 2023-05-25 | 1232.76 |
| 2023-05-26 | 1257.97 |
| 2023-05-29 | 1257.97 |
| 2023-05-30 | 1255.81 |
| 2023-05-31 | 1220.92 |
| 2023-06-01 | 1231.52 |
| 2023-06-02 | 1272.12 |
| 2023-06-05 | 1257.40 |
| 2023-06-06 | 1266.29 |
| 2023-06-07 | 1292.14 |
| 2023-06-08 | 1290.24 |
| 2023-06-09 | 1289.63 |
| 2023-06-12 | 1302.39 |
| 2023-06-13 | 1324.14 |
| 2023-06-14 | 1316.84 |
| 2023-06-15 | 1339.67 |
| 2023-06-16 | 1334.35 |
| 2023-06-19 | 1334.35 |
| 2023-06-20 | 1325.85 |
| 2023-06-21 | 1335.34 |
| 2023-06-22 | 1316.48 |
| 2023-06-23 | 1309.12 |
| 2023-06-26 | 1327.70 |
| 2023-06-27 | 1348.51 |
| 2023-06-28 | 1345.64 |
| 2023-06-29 | 1360.43 |
| 2023-06-30 | 1378.34 |
| 2023-07-03 | 1371.67 |
| 2023-07-04 | 1371.67 |
| 2023-07-05 | 1360.21 |
| 2023-07-06 | 1352.13 |
| 2023-07-07 | 1356.63 |
| 2023-07-10 | 1385.36 |
| 2023-07-11 | 1393.43 |
| 2023-07-12 | 1403.21 |
| 2023-07-13 | 1406.01 |
| 2023-07-14 | 1396.25 |
| 2023-07-17 | 1404.92 |
| 2023-07-18 | 1410.80 |
| 2023-07-19 | 1413.25 |
| 2023-07-20 | 1400.33 |
| 2023-07-21 | 1402.43 |
| 2023-07-24 | 1402.89 |
| 2023-07-25 | 1400.52 |
| 2023-07-26 | 1387.25 |
| 2023-07-27 | 1382.55 |
| 2023-07-28 | 1388.76 |
| 2023-07-31 | 1397.62 |
| 2023-08-01 | 1356.95 |
| 2023-08-02 | 1311.15 |
| 2023-08-03 | 1301.73 |
| 2023-08-04 | 1299.13 |
| 2023-08-07 | 1311.98 |
| 2023-08-08 | 1307.04 |
| 2023-08-09 | 1297.65 |
| 2023-08-10 | 1285.36 |
| 2023-08-11 | 1285.65 |
| 2023-08-14 | 1294.79 |
| 2023-08-15 | 1286.68 |
| 2023-08-16 | 1277.56 |
| 2023-08-17 | 1268.77 |
| 2023-08-18 | 1272.74 |
| 2023-08-21 | 1271.60 |
| 2023-08-22 | 1272.04 |
| 2023-08-23 | 1289.06 |
| 2023-08-24 | 1277.10 |
| 2023-08-25 | 1289.28 |
| 2023-08-28 | 1303.12 |
| 2023-08-29 | 1321.40 |
| 2023-08-30 | 1319.58 |
| 2023-08-31 | 1317.22 |
| 2023-09-01 | 1327.37 |
| 2023-09-04 | 1327.37 |
| 2023-09-05 | 1297.22 |
| 2023-09-06 | 1292.18 |
| 2023-09-07 | 1272.06 |
| 2023-09-08 | 1258.86 |
| 2023-09-11 | 1254.23 |
| 2023-09-12 | 1245.97 |
| 2023-09-13 | 1243.84 |
| 2023-09-14 | 1252.71 |
| 2023-09-15 | 1248.16 |
| 2023-09-18 | 1253.32 |
| 2023-09-19 | 1248.99 |
| 2023-09-20 | 1232.59 |
| 2023-09-21 | 1209.38 |
| 2023-09-22 | 1211.44 |
| 2023-09-25 | 1214.56 |
| 2023-09-26 | 1193.42 |
| 2023-09-27 | 1208.22 |
| 2023-09-28 | 1210.58 |
| 2023-09-29 | 1208.39 |
| 2023-10-02 | 1195.34 |
| 2023-10-03 | 1187.02 |
| 2023-10-04 | 1197.45 |
| 2023-10-05 | 1181.04 |
| 2023-10-06 | 1194.45 |
| 2023-10-09 | 1200.51 |
| 2023-10-10 | 1203.28 |
| 2023-10-11 | 1213.34 |
| 2023-10-12 | 1191.60 |
| 2023-10-13 | 1170.67 |
| 2023-10-16 | 1188.39 |
| 2023-10-17 | 1190.02 |
| 2023-10-18 | 1144.89 |
| 2023-10-19 | 1128.74 |
| 2023-10-20 | 1116.31 |
| 2023-10-23 | 1113.70 |
| 2023-10-24 | 1116.69 |
| 2023-10-25 | 1097.70 |
| 2023-10-26 | 1108.95 |
| 2023-10-27 | 1101.76 |
| 2023-10-30 | 1103.83 |
| 2023-10-31 | 1109.05 |
| 2023-11-01 | 1109.84 |
| 2023-11-02 | 1121.10 |
| 2023-11-03 | 1144.52 |
| 2023-11-06 | 1129.18 |
| 2023-11-07 | 1129.60 |
| 2023-11-08 | 1126.94 |
| 2023-11-09 | 1119.25 |
| 2023-11-10 | 1135.52 |
| 2023-11-13 | 1132.28 |
| 2023-11-14 | 1167.98 |
| 2023-11-15 | 1172.57 |
| 2023-11-16 | 1170.57 |
| 2023-11-17 | 1175.59 |
| 2023-11-20 | 1172.69 |
| 2023-11-21 | 1178.50 |
| 2023-11-22 | 1186.04 |
| 2023-11-23 | 1186.04 |
| 2023-11-24 | 1191.15 |
| 2023-11-27 | 1188.67 |
| 2023-11-28 | 1181.65 |
| 2023-11-29 | 1193.34 |
| 2023-11-30 | 1204.58 |
| 2023-12-01 | 1226.83 |
| 2023-12-04 | 1226.89 |
| 2023-12-05 | 1212.43 |
| 2023-12-06 | 1222.33 |
| 2023-12-07 | 1227.51 |
| 2023-12-08 | 1237.51 |
| 2023-12-11 | 1249.18 |
| 2023-12-12 | 1235.33 |
| 2023-12-13 | 1254.58 |
| 2023-12-14 | 1303.29 |
| 2023-12-15 | 1285.71 |
| 2023-12-18 | 1292.98 |
| 2023-12-19 | 1309.42 |
| 2023-12-20 | 1295.90 |
| 2023-12-21 | 1316.18 |
| 2023-12-22 | 1329.36 |
| 2023-12-25 | 1329.36 |
| 2023-12-26 | 1344.74 |
| 2023-12-27 | 1348.28 |
| 2023-12-28 | 1348.89 |
| 2023-12-29 | 1345.61 |
| 2024-01-01 | 1345.61 |
| 2024-01-02 | 1329.13 |
| 2024-01-03 | 1298.87 |
| 2024-01-04 | 1303.80 |
| 2024-01-05 | 1304.34 |
| 2024-01-08 | 1315.32 |
| 2024-01-09 | 1308.45 |
| 2024-01-10 | 1307.71 |
| 2024-01-11 | 1309.06 |
| 2024-01-12 | 1298.06 |
| 2024-01-15 | 1298.06 |
| 2024-01-16 | 1266.67 |
| 2024-01-17 | 1264.52 |
| 2024-01-18 | 1280.12 |
| 2024-01-19 | 1291.17 |
| 2024-01-22 | 1307.33 |
| 2024-01-23 | 1311.65 |
| 2024-01-24 | 1290.53 |
| 2024-01-25 | 1304.68 |
| 2024-01-26 | 1304.87 |
| 2024-01-29 | 1319.44 |
| 2024-01-30 | 1312.04 |
| 2024-01-31 | 1237.55 |
| 2024-02-01 | 1270.96 |
| 2024-02-02 | 1281.00 |
| 2024-02-05 | 1267.96 |
| 2024-02-06 | 1266.45 |
| 2024-02-07 | 1282.96 |
| 2024-02-08 | 1303.84 |
| 2024-02-09 | 1317.49 |
| 2024-02-12 | 1314.38 |
| 2024-02-13 | 1288.95 |
| 2024-02-14 | 1316.63 |
| 2024-02-15 | 1338.64 |
| 2024-02-16 | 1330.92 |
| 2024-02-19 | 1330.92 |
| 2024-02-20 | 1319.20 |
| 2024-02-21 | 1330.53 |
| 2024-02-22 | 1343.46 |
| 2024-02-23 | 1345.01 |
| 2024-02-26 | 1341.74 |
| 2024-02-27 | 1349.94 |
| 2024-02-28 | 1359.02 |
| 2024-02-29 | 1360.85 |
| 2024-03-01 | 1379.68 |
| 2024-03-04 | 1384.76 |
| 2024-03-05 | 1373.86 |
| 2024-03-06 | 1387.03 |
| 2024-03-07 | 1408.14 |
| 2024-03-08 | 1400.17 |
| 2024-03-11 | 1386.12 |
| 2024-03-12 | 1395.42 |
| 2024-03-13 | 1393.85 |
| 2024-03-14 | 1384.82 |
| 2024-03-15 | 1391.41 |
| 2024-03-18 | 1386.51 |
| 2024-03-19 | 1394.07 |
| 2024-03-20 | 1404.73 |
| 2024-03-21 | 1426.83 |
| 2024-03-22 | 1411.65 |
| 2024-03-25 | 1405.43 |
| 2024-03-26 | 1407.57 |
| 2024-03-27 | 1430.71 |
| 2024-03-28 | 1434.02 |
| 2024-03-29 | 1434.02 |
| 2024-04-01 | 1419.91 |
| 2024-04-02 | 1412.40 |
| 2024-04-03 | 1412.99 |
| 2024-04-04 | 1395.20 |
| 2024-04-05 | 1406.22 |
| 2024-04-08 | 1410.15 |
| 2024-04-09 | 1427.79 |
| 2024-04-10 | 1403.03 |
| 2024-04-11 | 1409.46 |
| 2024-04-12 | 1388.40 |
| 2024-04-15 | 1375.85 |
| 2024-04-16 | 1366.70 |
| 2024-04-17 | 1350.20 |
| 2024-04-18 | 1337.99 |
| 2024-04-19 | 1332.74 |
| 2024-04-22 | 1348.21 |
| 2024-04-23 | 1369.09 |
| 2024-04-24 | 1348.69 |
| 2024-04-25 | 1357.88 |
| 2024-04-26 | 1366.68 |
| 2024-04-29 | 1376.52 |
| 2024-04-30 | 1360.99 |
| 2024-05-01 | 1334.90 |
| 2024-05-02 | 1342.19 |
| 2024-05-03 | 1358.21 |
| 2024-05-06 | 1375.54 |
| 2024-05-07 | 1380.38 |
| 2024-05-08 | 1384.84 |
| 2024-05-09 | 1392.94 |
| 2024-05-10 | 1404.19 |
| 2024-05-13 | 1394.76 |
| 2024-05-14 | 1412.78 |
| 2024-05-15 | 1432.45 |
| 2024-05-16 | 1420.89 |
| 2024-05-17 | 1421.66 |
| 2024-05-20 | 1434.39 |
| 2024-05-21 | 1443.72 |
| 2024-05-22 | 1446.87 |
| 2024-05-23 | 1425.96 |
| 2024-05-24 | 1434.64 |
| 2024-05-27 | 1434.64 |
| 2024-05-28 | 1411.92 |
| 2024-05-29 | 1385.87 |
| 2024-05-30 | 1385.99 |
| 2024-05-31 | 1391.24 |
| 2024-06-03 | 1382.02 |
| 2024-06-04 | 1370.93 |
| 2024-06-05 | 1388.63 |
| 2024-06-06 | 1362.27 |
| 2024-06-07 | 1358.14 |
| 2024-06-10 | 1365.58 |
| 2024-06-11 | 1362.97 |
| 2024-06-12 | 1384.66 |
| 2024-06-13 | 1376.54 |
| 2024-06-14 | 1350.95 |
| 2024-06-17 | 1357.66 |
| 2024-06-18 | 1358.08 |
| 2024-06-19 | 1358.08 |
| 2024-06-20 | 1349.44 |
| 2024-06-21 | 1350.90 |
| 2024-06-24 | 1366.85 |
| 2024-06-25 | 1351.76 |
| 2024-06-26 | 1342.59 |
| 2024-06-27 | 1350.55 |
| 2024-06-28 | 1359.18 |
| 2024-07-01 | 1332.96 |
| 2024-07-02 | 1341.49 |
| 2024-07-03 | 1349.74 |
| 2024-07-04 | 1349.74 |
| 2024-07-05 | 1341.38 |
| 2024-07-08 | 1348.34 |
| 2024-07-09 | 1341.06 |
| 2024-07-10 | 1363.82 |
| 2024-07-11 | 1398.75 |
| 2024-07-12 | 1411.77 |
| 2024-07-15 | 1417.97 |
| 2024-07-16 | 1460.37 |
| 2024-07-17 | 1427.89 |
| 2024-07-18 | 1402.66 |
| 2024-07-19 | 1385.80 |
| 2024-07-22 | 1412.22 |
#2024-07-23|1403.70
#2024-07-24|1380.60
#2024-07-25|1391.50
#2024-07-26|1421.49
#2024-07-29|1425.99
#2024-07-30|1433.18
#2024-07-31|1458.74
#2024-08-01|1424.34
#2024-08-02|1373.89
#2024-08-05|1340.34
#2024-08-06|1352.95
#2024-08-07|1336.45
#2024-08-08|1375.47
#2024-08-09|1372.12
#2024-08-12|1358.85
#2024-08-13|1388.41
#2024-08-14|1390.46
#2024-08-15|1413.20
#2024-08-16|1409.05
#2024-08-19|1422.73
#2024-08-20|1415.44
#2024-08-21|1425.43
#2024-08-22|1418.46
#2024-08-23|1444.64
#2024-08-26|1437.96
#2024-08-27|1433.42
#2024-08-28|1426.38
#2024-08-29|1435.43
#2024-08-30|1458.86
#2024-09-02|1458.86
#2024-09-03|1411.88
#2024-09-04|1401.31
#2024-09-05|1393.61
#2024-09-06|1369.95
#2024-09-09|1385.83
#2024-09-10|1401.72
#2024-09-11|1402.71
#2024-09-12|1406.16
#2024-09-13|1425.72
#2024-09-16|1431.01
#2024-09-17|1440.66
#2024-09-18|1441.66
#2024-09-19|1471.17
#2024-09-20|1456.70
#2024-09-23|1465.32
#2024-09-24|1478.20
#2024-09-25|1470.78
#2024-09-26|1501.54
#2024-09-27|1501.59
#2024-09-30|1505.17
#2024-10-01|1489.90
#2024-10-02|1493.52
#2024-10-03|1481.43
#2024-10-04|1487.14
#2024-10-07|1484.05
#2024-10-08|1491.77
#2024-10-09|1506.48
#2024-10-10|1494.89
#2024-10-11|1515.35
#2024-10-14|1523.88
#2024-10-15|1508.90
#2024-10-16|1507.39
#2024-10-17|1509.78
#2024-10-18|1512.53
#2024-10-21|1501.55
#2024-10-22|1487.00
#2024-10-23|1486.04
#2024-10-24|1480.46
#2024-10-25|1477.20
#2024-10-28|1487.84
#2024-10-29|1492.07
#2024-10-30|1492.00
#2024-10-31|1477.69
#2024-11-01|1508.68
#2024-11-04|1498.90
#2024-11-05|1518.03
#2024-11-06|1599.88
#2024-11-07|1590.49
#2024-11-08|1607.62
#2024-11-11|1624.29
#2024-11-12|1615.11
#2024-11-13|1623.58
#2024-11-14|1608.63
#2024-11-15|1586.03
#2024-11-18|1574.92
#2024-11-19|1564.86
#2024-11-20|1572.74
#2024-11-21|1595.02
#2024-11-22|1613.74
#2024-11-25|1626.40
#2024-11-26|1625.64
#2024-11-27|1624.95
#2024-11-28|1624.95
#2024-11-29|1626.09
#2024-12-02|1629.31
#2024-12-03|1610.95
#2024-12-04|1624.33
#2024-12-05|1611.90
#2024-12-06|1620.12
#2024-12-09|1622.40
#2024-12-10|1604.66
#2024-12-11|1616.18
#2024-12-12|1614.05
#2024-12-13|1597.83
#2024-12-16|1603.24
#2024-12-17|1576.36
#2024-12-18|1523.88
#2024-12-19|1523.16
#2024-12-20|1545.08
#2024-12-23|1543.71
#2024-12-24|1558.49
#2024-12-25|1558.49
#2024-12-26|1562.21
#2024-12-27|1544.46
#2024-12-30|1527.05
#2024-12-31|1526.84
#2025-01-01|1526.84
#2025-01-02|1515.94
#2025-01-03|1533.35
#2025-01-06|1533.54
#2025-01-07|1530.74
#2025-01-08|1535.06
#2025-01-09|1535.06
#2025-01-10|1511.34
#2025-01-13|1530.22
#2025-01-14|1550.67
#2025-01-15|1551.70
#2025-01-16|1573.25
#2025-01-17|1584.67
#2025-01-20|1584.67
#2025-01-21|1614.35
#2025-01-22|1616.85
#2025-01-23|1621.94
#2025-01-24|1611.54
#2025-01-27|1571.50
#2025-01-28|1571.19
#2025-01-29|1559.46
#2025-01-30|1585.64
#2025-01-31|1578.40
#2025-02-03|1552.89
#2025-02-04|1556.50
#2025-02-05|1595.51
#2025-02-06|1598.87
#2025-02-07|1586.53
#2025-02-10|1624.53
#2025-02-11|1618.45
#2025-02-12|1601.79
#2025-02-13|1579.90
#2025-02-14|1573.40
#2025-02-17|1573.40
#2025-02-18|1591.61
#2025-02-19|1587.75
#2025-02-20|1578.91
#2025-02-21|1536.46
#2025-02-24|1530.86
#2025-02-25|1530.01
#2025-02-26|1539.85
#2025-02-27|1518.08
#2025-02-28|1539.74
#2025-03-03|1498.02
#2025-03-04|1461.22
#2025-03-05|1486.62
#2025-03-06|1472.43
#2025-03-07|1474.61
#2025-03-10|1447.47
#2025-03-11|1430.78
#2025-03-12|1430.75
#2025-03-13|1406.91
#2025-03-14|1443.13
#2025-03-17|1463.84
#2025-03-18|1459.65
#2025-03-19|1470.61
#2025-03-20|1463.17
#2025-03-21|1461.08
#2025-03-24|1498.28
#2025-03-25|1500.55
#2025-03-26|1478.75
#2025-03-27|1471.36
#2025-03-28|1428.83
#2025-03-31|1434.15
#2025-04-01|1444.28
#2025-04-02|1464.64
#2025-04-03|1341.22
#2025-04-04|1258.83
#2025-04-07|1260.02
#2025-04-08|1235.29
#2025-04-09|1364.03
#2025-04-10|1307.44
#2025-04-11|1322.51
#2025-04-14|1336.44
#2025-04-15|1335.00
#2025-04-16|1307.34
#2025-04-17|1315.76
#2025-04-18|1315.76
#2025-04-21|1279.43
#2025-04-22|1317.39
#2025-04-23|1336.83
#2025-04-24|1389.91
#2025-04-25|1392.09
#2025-04-28|1394.32
#2025-04-29|1410.38
#2025-04-30|1420.20
#2025-05-01|1441.30
#2025-05-02|1481.80
#2025-05-05|1478.18
#2025-05-06|1465.56
#2025-05-07|1504.59
#2025-05-08|1534.76
#2025-05-09|1541.49
#2025-05-12|1605.89
#2025-05-13|1616.35
#2025-05-14|1609.47
#2025-05-15|1613.47
#2025-05-16|1626.86
#2025-05-19|1618.31
#2025-05-20|1612.84
#2025-05-21|1585.23
#2025-05-22|1592.42
#2025-05-23|1586.86
#2025-05-26|1586.86
#2025-05-27|1631.08
#2025-05-28|1625.82
#2025-05-29|1635.73
#2025-05-30|1625.78
#2025-06-02|1612.90
#2025-06-03|1626.39
#2025-06-04|1631.30
#2025-06-05|1631.72
#2025-06-06|1653.46
#2025-06-09|1659.28
#2025-06-10|1656.95
#2025-06-11|1651.39
#2025-06-12|1651.93
#2025-06-13|1616.68
#2025-06-16|1647.38
#2025-06-17|1632.07
#2025-06-18|1631.25
#2025-06-19|1631.25
#2025-06-20|1621.38
#2025-06-23|1640.38
#2025-06-24|1653.05
#2025-06-25|1650.62
#2025-06-26|1673.96
#2025-06-27|1682.91
#2025-06-30|1687.33
#2025-07-01|1696.10
#2025-07-02|1710.67
#2025-07-03|1730.38
#2025-07-04|1730.38
#2025-07-07|1706.77
#2025-07-08|1711.45
#2025-07-09|1724.55
#2025-07-10|1735.79
#2025-07-11|1723.39
#2025-07-14|1727.44
#2025-07-15|1723.37
#2025-07-16|1740.11
#2025-07-17|1778.32
#2025-07-18|1778.44
#2025-07-21|1759.42
#2025-07-22|1766.40
#2025-07-23|1784.61
#2025-07-24|1788.45
#2025-07-25|1806.15
#2025-07-28|1801.00
#2025-07-29|1751.54
#2025-07-30|1737.67
#2025-07-31|1745.01
#2025-08-01|1734.32
#2025-08-04|1748.58
#2025-08-05|1721.16
#2025-08-06|1700.96
#2025-08-07|1708.37
#2025-08-08|1714.94
#2025-08-11|1709.31
#2025-08-12|1745.33
#2025-08-13|1761.67
#2025-08-14|1742.68
#2025-08-15|1716.46
#2025-08-18|1731.48
#2025-08-19|1724.75
#2025-08-20|1720.79
#2025-08-21|1712.67
#2025-08-22|1762.77
#2025-08-25|1746.91
#2025-08-26|1769.00
#2025-08-27|1771.20
#2025-08-28|1765.69
#2025-08-29|1739.01
#2025-09-01|1739.01
#2025-09-02|1721.27
#2025-09-03|1717.34
#2025-09-04|1740.69
#2025-09-05|1739.11
#2025-09-08|1751.23
#2025-09-09|1737.37
#2025-09-10|1739.77
#2025-09-11|1774.67
#2025-09-12|1757.27
#2025-09-15|1767.44
#2025-09-16|1760.87
#2025-09-17|1759.22
#2025-09-18|1787.06
#2025-09-19|1784.36
#2025-09-22|1782.80
#2025-09-23|1773.63
#2025-09-24|1753.28
#2025-09-25|1740.25
#2025-09-26|1758.80
#2025-09-29|1767.18
#2025-09-30|1787.92
#2025-10-01|1772.98
#2025-10-02|1777.95
#2025-10-03|1786.64
#2025-10-06|1793.91
#2025-10-07|1773.54
#2025-10-08|1787.00
#2025-10-09|1764.04
#2025-10-10|1718.06
#2025-10-13|1735.67
#2025-10-14|1758.89
#2025-10-15|1786.73
#2025-10-16|1772.12
#2025-10-17|1769.87
#2025-10-20|1796.86
#2025-10-21|1807.96
#2025-10-22|1765.44
#2025-10-23|1790.15
#2025-10-24|1797.43
#2025-10-27|1806.03
#2025-10-28|1781.66
#2025-10-29|1792.26
#2025-10-30|1789.02
#2025-10-31|1801.64
#2025-11-03|1784.61
#2025-11-04|1753.86
#2025-11-05|1821.92
#2025-11-06|1829.80
#2025-11-07|1837.92
#2025-11-10|1862.89
#2025-11-11|1854.73
#2025-11-12|1865.28
#2025-11-13|1815.58
#2025-11-14|1796.13
#2025-11-17|1763.41
#2025-11-18|1748.75
#2025-11-19|1751.46
#2025-11-20|1732.49
#2025-11-21|1766.45
#2025-11-24|1776.88
#2025-11-25|1800.25
#2025-11-26|1814.05
#2025-11-27|1814.05
#2025-11-28|1819.29
#2025-12-01|1797.05
#2025-12-02|1802.52
#2025-12-03|1818.36
#2025-12-04|1834.82
#2025-12-05|1832.99
#2025-12-08|1831.47
#2025-12-09|1830.24
#2025-12-10|1850.50
#2025-12-11|1879.46
#2025-12-12|1840.02
#2025-12-15|1846.17
#2025-12-16|1846.13
#2025-12-17|1812.69
#2025-12-18|1826.19
#2025-12-19|1844.10
#2025-12-22|1854.18
#2025-12-23|1859.02
#2025-12-24|1859.73
#2025-12-25|1859.73
#2025-12-26|1863.18
#2025-12-29|1856.00
#2025-12-30|1848.34
#2025-12-31|1826.73
#2026-01-01|1826.73
#2026-01-02|1861.52
#2026-01-05|1873.94
#2026-01-06|1851.14
#2026-01-07|1828.57
#2026-01-08|1837.44
#2026-01-09|1847.11
#2026-01-12|1857.40
#2026-01-13|1865.70
#2026-01-14|1872.95
#2026-01-15|1890.40
#2026-01-16|1899.83
#2026-01-19|1899.83
#2026-01-20|1868.69
#2026-01-21|1925.18
#2026-01-22|1927.34
#2026-01-23|1899.71
#2026-01-26|1911.85
#2026-01-27|1912.96
#2026-01-28|1907.56
#2026-01-29|1945.22
#2026-01-30|1927.98
#2026-02-02|1956.94
#2026-02-03|1979.16
#2026-02-04|2027.09
#2026-02-05|2017.33
#2026-02-06|2079.51
#2026-02-09|2090.45
#2026-02-10|2095.29
#2026-02-11|2100.37
#2026-02-12|2058.28
#2026-02-13|2082.27
#2026-02-16|2082.27
#2026-02-17|2074.65
#2026-02-18|2069.05
#2026-02-19|2089.10
#2026-02-20|2100.39
#2026-02-23|2068.82
#2026-02-24|2107.72
#2026-02-25|2096.59
#2026-02-26|2091.03
#2026-02-27|2087.45
#2026-03-02|2109.13
#2026-03-03|2050.52
#2026-03-04|2038.34
#2026-03-05|1994.83
#2026-03-06|1940.14
#2026-03-09|1951.71
#2026-03-10|1948.02
#2026-03-11|1952.17
#2026-03-12|1893.88
#2026-03-13|1882.07
#2026-03-16|1900.87
#2026-03-17|1901.97
#2026-03-18|1898.33
#2026-03-19|1894.26
#2026-03-20|1857.66
#2026-03-23|1897.73
#2026-03-24|1929.32
#2026-03-25|1937.56
#2026-03-26|1872.90
#2026-03-27|1854.92
#2026-03-30|1806.95
#2026-03-31|1877.20
#2026-04-01|1918.27
#2026-04-02|1898.85
#2026-04-03|1898.85
#2026-04-06|1915.02
#2026-04-07|1918.68
#2026-04-08|2009.98