Table Data - Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Net Total Return Index
| Title | Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50202020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50202020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 973.25 |
| 2020-09-23 | 956.61 |
| 2020-09-24 | 966.47 |
| 2020-09-25 | 969.25 |
| 2020-09-28 | 986.58 |
| 2020-09-29 | 983.42 |
| 2020-09-30 | 981.13 |
| 2020-10-01 | 978.64 |
| 2020-10-02 | 992.39 |
| 2020-10-05 | 1018.43 |
| 2020-10-06 | 1014.67 |
| 2020-10-07 | 1033.26 |
| 2020-10-08 | 1047.33 |
| 2020-10-09 | 1053.20 |
| 2020-10-12 | 1059.18 |
| 2020-10-13 | 1054.15 |
| 2020-10-14 | 1053.80 |
| 2020-10-15 | 1061.34 |
| 2020-10-16 | 1069.41 |
| 2020-10-19 | 1055.79 |
| 2020-10-20 | 1062.01 |
| 2020-10-21 | 1060.41 |
| 2020-10-22 | 1073.51 |
| 2020-10-23 | 1080.38 |
| 2020-10-26 | 1055.30 |
| 2020-10-27 | 1044.52 |
| 2020-10-28 | 1019.06 |
| 2020-10-29 | 1030.09 |
| 2020-10-30 | 1027.06 |
| 2020-11-02 | 1060.30 |
| 2020-11-03 | 1084.69 |
| 2020-11-04 | 1052.85 |
| 2020-11-05 | 1085.73 |
| 2020-11-06 | 1093.63 |
| 2020-11-09 | 1121.27 |
| 2020-11-10 | 1118.68 |
| 2020-11-11 | 1107.97 |
| 2020-11-12 | 1090.30 |
| 2020-11-13 | 1112.71 |
| 2020-11-16 | 1124.92 |
| 2020-11-17 | 1115.43 |
| 2020-11-18 | 1122.47 |
| 2020-11-19 | 1134.93 |
| 2020-11-20 | 1126.54 |
| 2020-11-23 | 1139.91 |
| 2020-11-24 | 1162.71 |
| 2020-11-25 | 1154.03 |
| 2020-11-26 | 1154.03 |
| 2020-11-27 | 1152.87 |
| 2020-11-30 | 1154.63 |
| 2020-12-01 | 1147.40 |
| 2020-12-02 | 1138.22 |
| 2020-12-03 | 1137.16 |
| 2020-12-04 | 1151.24 |
| 2020-12-07 | 1137.61 |
| 2020-12-08 | 1147.70 |
| 2020-12-09 | 1152.77 |
| 2020-12-10 | 1145.17 |
| 2020-12-11 | 1145.62 |
| 2020-12-14 | 1139.83 |
| 2020-12-15 | 1158.75 |
| 2020-12-16 | 1150.79 |
| 2020-12-17 | 1162.98 |
| 2020-12-18 | 1162.36 |
| 2020-12-21 | 1161.28 |
| 2020-12-22 | 1156.68 |
| 2020-12-23 | 1158.93 |
| 2020-12-24 | 1159.83 |
| 2020-12-25 | 1159.83 |
| 2020-12-28 | 1163.82 |
| 2020-12-29 | 1155.82 |
| 2020-12-30 | 1166.77 |
| 2020-12-31 | 1173.46 |
| 2021-01-01 | 1173.46 |
| 2021-01-04 | 1158.98 |
| 2021-01-05 | 1173.55 |
| 2021-01-06 | 1220.84 |
| 2021-01-07 | 1244.23 |
| 2021-01-08 | 1244.84 |
| 2021-01-11 | 1251.18 |
| 2021-01-12 | 1258.25 |
| 2021-01-13 | 1251.18 |
| 2021-01-14 | 1250.71 |
| 2021-01-15 | 1235.20 |
| 2021-01-18 | 1235.20 |
| 2021-01-19 | 1239.69 |
| 2021-01-20 | 1251.47 |
| 2021-01-21 | 1252.43 |
| 2021-01-22 | 1254.70 |
| 2021-01-25 | 1238.77 |
| 2021-01-26 | 1207.76 |
| 2021-01-27 | 1184.30 |
| 2021-01-28 | 1201.17 |
| 2021-01-29 | 1192.49 |
| 2021-02-01 | 1210.76 |
| 2021-02-02 | 1233.95 |
| 2021-02-03 | 1221.05 |
| 2021-02-04 | 1223.39 |
| 2021-02-05 | 1225.85 |
| 2021-02-08 | 1249.31 |
| 2021-02-09 | 1247.76 |
| 2021-02-10 | 1252.29 |
| 2021-02-11 | 1279.91 |
| 2021-02-12 | 1293.29 |
| 2021-02-15 | 1293.29 |
| 2021-02-16 | 1284.94 |
| 2021-02-17 | 1290.30 |
| 2021-02-18 | 1284.31 |
| 2021-02-19 | 1303.09 |
| 2021-02-22 | 1299.10 |
| 2021-02-23 | 1302.04 |
| 2021-02-24 | 1313.14 |
| 2021-02-25 | 1293.87 |
| 2021-02-26 | 1290.69 |
| 2021-03-01 | 1323.36 |
| 2021-03-02 | 1313.84 |
| 2021-03-03 | 1308.01 |
| 2021-03-04 | 1285.72 |
| 2021-03-05 | 1314.09 |
| 2021-03-08 | 1321.36 |
| 2021-03-09 | 1321.09 |
| 2021-03-10 | 1338.19 |
| 2021-03-11 | 1347.11 |
| 2021-03-12 | 1349.77 |
| 2021-03-15 | 1360.68 |
| 2021-03-16 | 1336.71 |
| 2021-03-17 | 1338.79 |
| 2021-03-18 | 1339.97 |
| 2021-03-19 | 1324.49 |
| 2021-03-22 | 1332.70 |
| 2021-03-23 | 1310.92 |
| 2021-03-24 | 1319.12 |
| 2021-03-25 | 1331.53 |
| 2021-03-26 | 1363.28 |
| 2021-03-29 | 1359.12 |
| 2021-03-30 | 1363.15 |
| 2021-03-31 | 1362.02 |
| 2021-04-01 | 1373.42 |
| 2021-04-02 | 1373.42 |
| 2021-04-05 | 1392.02 |
| 2021-04-06 | 1390.40 |
| 2021-04-07 | 1377.32 |
| 2021-04-08 | 1391.01 |
| 2021-04-09 | 1406.02 |
| 2021-04-12 | 1408.83 |
| 2021-04-13 | 1397.55 |
| 2021-04-14 | 1388.84 |
| 2021-04-15 | 1405.87 |
| 2021-04-16 | 1415.52 |
| 2021-04-19 | 1410.35 |
| 2021-04-20 | 1394.07 |
| 2021-04-21 | 1410.36 |
| 2021-04-22 | 1409.48 |
| 2021-04-23 | 1428.23 |
| 2021-04-26 | 1425.54 |
| 2021-04-27 | 1431.73 |
| 2021-04-28 | 1425.04 |
| 2021-04-29 | 1431.06 |
| 2021-04-30 | 1409.78 |
| 2021-05-03 | 1412.86 |
| 2021-05-04 | 1410.82 |
| 2021-05-05 | 1424.47 |
| 2021-05-06 | 1430.15 |
| 2021-05-07 | 1450.22 |
| 2021-05-10 | 1447.56 |
| 2021-05-11 | 1428.74 |
| 2021-05-12 | 1386.65 |
| 2021-05-13 | 1415.94 |
| 2021-05-14 | 1440.03 |
| 2021-05-17 | 1432.00 |
| 2021-05-18 | 1407.08 |
| 2021-05-19 | 1400.93 |
| 2021-05-20 | 1416.69 |
| 2021-05-21 | 1418.79 |
| 2021-05-24 | 1431.71 |
| 2021-05-25 | 1433.29 |
| 2021-05-26 | 1438.25 |
| 2021-05-27 | 1446.69 |
| 2021-05-28 | 1449.62 |
| 2021-05-31 | 1449.62 |
| 2021-06-01 | 1459.81 |
| 2021-06-02 | 1458.04 |
| 2021-06-03 | 1460.17 |
| 2021-06-04 | 1473.00 |
| 2021-06-07 | 1457.67 |
| 2021-06-08 | 1467.86 |
| 2021-06-09 | 1466.45 |
| 2021-06-10 | 1473.99 |
| 2021-06-11 | 1477.24 |
| 2021-06-14 | 1471.29 |
| 2021-06-15 | 1482.45 |
| 2021-06-16 | 1478.13 |
| 2021-06-17 | 1452.17 |
| 2021-06-18 | 1432.94 |
| 2021-06-21 | 1466.61 |
| 2021-06-22 | 1474.80 |
| 2021-06-23 | 1470.76 |
| 2021-06-24 | 1476.67 |
| 2021-06-25 | 1480.09 |
| 2021-06-28 | 1489.21 |
| 2021-06-29 | 1498.26 |
| 2021-06-30 | 1500.24 |
| 2021-07-01 | 1503.94 |
| 2021-07-02 | 1509.97 |
| 2021-07-05 | 1509.97 |
| 2021-07-06 | 1504.68 |
| 2021-07-07 | 1527.39 |
| 2021-07-08 | 1509.41 |
| 2021-07-09 | 1532.79 |
| 2021-07-12 | 1538.52 |
| 2021-07-13 | 1523.04 |
| 2021-07-14 | 1525.18 |
| 2021-07-15 | 1526.42 |
| 2021-07-16 | 1520.44 |
| 2021-07-19 | 1487.91 |
| 2021-07-20 | 1528.35 |
| 2021-07-21 | 1543.03 |
| 2021-07-22 | 1537.71 |
| 2021-07-23 | 1557.18 |
| 2021-07-26 | 1548.89 |
| 2021-07-27 | 1538.69 |
| 2021-07-28 | 1546.61 |
| 2021-07-29 | 1562.40 |
| 2021-07-30 | 1568.95 |
| 2021-08-02 | 1562.51 |
| 2021-08-03 | 1578.85 |
| 2021-08-04 | 1576.12 |
| 2021-08-05 | 1587.21 |
| 2021-08-06 | 1586.50 |
| 2021-08-09 | 1580.64 |
| 2021-08-10 | 1589.51 |
| 2021-08-11 | 1596.45 |
| 2021-08-12 | 1595.50 |
| 2021-08-13 | 1595.67 |
| 2021-08-16 | 1607.27 |
| 2021-08-17 | 1590.19 |
| 2021-08-18 | 1575.55 |
| 2021-08-19 | 1581.71 |
| 2021-08-20 | 1588.63 |
| 2021-08-23 | 1599.07 |
| 2021-08-24 | 1607.56 |
| 2021-08-25 | 1618.87 |
| 2021-08-26 | 1612.58 |
| 2021-08-27 | 1623.22 |
| 2021-08-30 | 1629.28 |
| 2021-08-31 | 1629.81 |
| 2021-09-01 | 1618.92 |
| 2021-09-02 | 1634.37 |
| 2021-09-03 | 1627.29 |
| 2021-09-06 | 1627.29 |
| 2021-09-07 | 1600.46 |
| 2021-09-08 | 1608.95 |
| 2021-09-09 | 1605.59 |
| 2021-09-10 | 1598.49 |
| 2021-09-13 | 1587.27 |
| 2021-09-14 | 1584.50 |
| 2021-09-15 | 1601.81 |
| 2021-09-16 | 1593.10 |
| 2021-09-17 | 1570.98 |
| 2021-09-20 | 1541.46 |
| 2021-09-21 | 1530.20 |
| 2021-09-22 | 1543.60 |
| 2021-09-23 | 1563.68 |
| 2021-09-24 | 1558.54 |
| 2021-09-27 | 1541.58 |
| 2021-09-28 | 1510.87 |
| 2021-09-29 | 1511.68 |
| 2021-09-30 | 1478.28 |
| 2021-10-01 | 1487.64 |
| 2021-10-04 | 1470.23 |
| 2021-10-05 | 1483.17 |
| 2021-10-06 | 1479.52 |
| 2021-10-07 | 1494.76 |
| 2021-10-08 | 1476.66 |
| 2021-10-11 | 1463.46 |
| 2021-10-12 | 1457.20 |
| 2021-10-13 | 1464.59 |
| 2021-10-14 | 1505.50 |
| 2021-10-15 | 1514.18 |
| 2021-10-18 | 1526.85 |
| 2021-10-19 | 1534.14 |
| 2021-10-20 | 1547.13 |
| 2021-10-21 | 1554.51 |
| 2021-10-22 | 1554.36 |
| 2021-10-25 | 1556.28 |
| 2021-10-26 | 1544.04 |
| 2021-10-27 | 1532.50 |
| 2021-10-28 | 1550.76 |
| 2021-10-29 | 1557.49 |
| 2021-11-01 | 1565.00 |
| 2021-11-02 | 1605.16 |
| 2021-11-03 | 1584.94 |
| 2021-11-04 | 1605.59 |
| 2021-11-05 | 1613.92 |
| 2021-11-08 | 1608.59 |
| 2021-11-09 | 1619.71 |
| 2021-11-10 | 1610.98 |
| 2021-11-11 | 1609.68 |
| 2021-11-12 | 1635.37 |
| 2021-11-15 | 1631.03 |
| 2021-11-16 | 1655.38 |
| 2021-11-17 | 1652.16 |
| 2021-11-18 | 1655.72 |
| 2021-11-19 | 1656.57 |
| 2021-11-22 | 1647.30 |
| 2021-11-23 | 1639.18 |
| 2021-11-24 | 1637.61 |
| 2021-11-25 | 1637.61 |
| 2021-11-26 | 1604.29 |
| 2021-11-29 | 1621.56 |
| 2021-11-30 | 1565.26 |
| 2021-12-01 | 1555.19 |
| 2021-12-02 | 1596.84 |
| 2021-12-03 | 1598.27 |
| 2021-12-06 | 1610.47 |
| 2021-12-07 | 1639.67 |
| 2021-12-08 | 1645.43 |
| 2021-12-09 | 1630.89 |
| 2021-12-10 | 1644.07 |
| 2021-12-13 | 1634.78 |
| 2021-12-14 | 1610.81 |
| 2021-12-15 | 1638.10 |
| 2021-12-16 | 1632.11 |
| 2021-12-17 | 1598.54 |
| 2021-12-20 | 1569.70 |
| 2021-12-21 | 1599.60 |
| 2021-12-22 | 1608.40 |
| 2021-12-23 | 1617.87 |
| 2021-12-24 | 1617.87 |
| 2021-12-27 | 1654.39 |
| 2021-12-28 | 1657.27 |
| 2021-12-29 | 1666.73 |
| 2021-12-30 | 1660.99 |
| 2021-12-31 | 1666.67 |
| 2022-01-03 | 1637.30 |
| 2022-01-04 | 1653.01 |
| 2022-01-05 | 1612.40 |
| 2022-01-06 | 1615.81 |
| 2022-01-07 | 1586.23 |
| 2022-01-10 | 1580.28 |
| 2022-01-11 | 1598.92 |
| 2022-01-12 | 1603.24 |
| 2022-01-13 | 1581.43 |
| 2022-01-14 | 1562.79 |
| 2022-01-17 | 1562.79 |
| 2022-01-18 | 1529.60 |
| 2022-01-19 | 1517.09 |
| 2022-01-20 | 1496.67 |
| 2022-01-21 | 1494.13 |
| 2022-01-24 | 1504.58 |
| 2022-01-25 | 1466.23 |
| 2022-01-26 | 1457.23 |
| 2022-01-27 | 1430.14 |
| 2022-01-28 | 1452.40 |
| 2022-01-31 | 1478.99 |
| 2022-02-01 | 1479.55 |
| 2022-02-02 | 1485.23 |
| 2022-02-03 | 1442.86 |
| 2022-02-04 | 1426.28 |
| 2022-02-07 | 1421.28 |
| 2022-02-08 | 1428.60 |
| 2022-02-09 | 1461.06 |
| 2022-02-10 | 1418.53 |
| 2022-02-11 | 1379.86 |
| 2022-02-14 | 1372.70 |
| 2022-02-15 | 1393.36 |
| 2022-02-16 | 1390.84 |
| 2022-02-17 | 1364.27 |
| 2022-02-18 | 1359.50 |
| 2022-02-21 | 1359.50 |
| 2022-02-22 | 1348.61 |
| 2022-02-23 | 1317.65 |
| 2022-02-24 | 1341.08 |
| 2022-02-25 | 1369.41 |
| 2022-02-28 | 1360.17 |
| 2022-03-01 | 1331.64 |
| 2022-03-02 | 1368.28 |
| 2022-03-03 | 1368.17 |
| 2022-03-04 | 1349.60 |
| 2022-03-07 | 1309.46 |
| 2022-03-08 | 1311.51 |
| 2022-03-09 | 1352.68 |
| 2022-03-10 | 1323.32 |
| 2022-03-11 | 1304.01 |
| 2022-03-14 | 1298.62 |
| 2022-03-15 | 1322.51 |
| 2022-03-16 | 1364.81 |
| 2022-03-17 | 1381.82 |
| 2022-03-18 | 1404.05 |
| 2022-03-21 | 1402.22 |
| 2022-03-22 | 1403.97 |
| 2022-03-23 | 1376.93 |
| 2022-03-24 | 1395.84 |
| 2022-03-25 | 1405.50 |
| 2022-03-28 | 1404.21 |
| 2022-03-29 | 1429.07 |
| 2022-03-30 | 1413.16 |
| 2022-03-31 | 1384.94 |
| 2022-04-01 | 1393.68 |
| 2022-04-04 | 1403.09 |
| 2022-04-05 | 1385.56 |
| 2022-04-06 | 1371.78 |
| 2022-04-07 | 1374.91 |
| 2022-04-08 | 1362.98 |
| 2022-04-11 | 1341.08 |
| 2022-04-12 | 1325.18 |
| 2022-04-13 | 1339.16 |
| 2022-04-14 | 1317.20 |
| 2022-04-15 | 1317.20 |
| 2022-04-18 | 1316.63 |
| 2022-04-19 | 1351.16 |
| 2022-04-20 | 1371.96 |
| 2022-04-21 | 1360.90 |
| 2022-04-22 | 1321.30 |
| 2022-04-25 | 1326.46 |
| 2022-04-26 | 1285.93 |
| 2022-04-27 | 1291.13 |
| 2022-04-28 | 1318.64 |
| 2022-04-29 | 1276.31 |
| 2022-05-02 | 1287.79 |
| 2022-05-03 | 1263.26 |
| 2022-05-04 | 1263.80 |
| 2022-05-05 | 1216.31 |
| 2022-05-06 | 1200.63 |
| 2022-05-09 | 1168.58 |
| 2022-05-10 | 1159.76 |
| 2022-05-11 | 1138.44 |
| 2022-05-12 | 1148.22 |
| 2022-05-13 | 1175.25 |
| 2022-05-16 | 1165.40 |
| 2022-05-17 | 1193.36 |
| 2022-05-18 | 1155.61 |
| 2022-05-19 | 1157.49 |
| 2022-05-20 | 1152.66 |
| 2022-05-23 | 1166.18 |
| 2022-05-24 | 1151.09 |
| 2022-05-25 | 1151.22 |
| 2022-05-26 | 1182.72 |
| 2022-05-27 | 1214.48 |
| 2022-05-30 | 1214.48 |
| 2022-05-31 | 1210.86 |
| 2022-06-01 | 1202.63 |
| 2022-06-02 | 1237.51 |
| 2022-06-03 | 1219.29 |
| 2022-06-06 | 1221.32 |
| 2022-06-07 | 1233.58 |
| 2022-06-08 | 1214.92 |
| 2022-06-09 | 1191.55 |
| 2022-06-10 | 1159.07 |
| 2022-06-13 | 1120.23 |
| 2022-06-14 | 1115.39 |
| 2022-06-15 | 1128.99 |
| 2022-06-16 | 1080.06 |
| 2022-06-17 | 1068.86 |
| 2022-06-20 | 1068.86 |
| 2022-06-21 | 1081.85 |
| 2022-06-22 | 1086.52 |
| 2022-06-23 | 1094.13 |
| 2022-06-24 | 1127.46 |
| 2022-06-27 | 1127.34 |
| 2022-06-28 | 1113.57 |
| 2022-06-29 | 1111.36 |
| 2022-06-30 | 1109.71 |
| 2022-07-01 | 1119.17 |
| 2022-07-04 | 1119.17 |
| 2022-07-05 | 1122.13 |
| 2022-07-06 | 1121.07 |
| 2022-07-07 | 1130.42 |
| 2022-07-08 | 1122.53 |
| 2022-07-11 | 1118.68 |
| 2022-07-12 | 1108.66 |
| 2022-07-13 | 1104.85 |
| 2022-07-14 | 1096.28 |
| 2022-07-15 | 1119.89 |
| 2022-07-18 | 1108.01 |
| 2022-07-19 | 1155.66 |
| 2022-07-20 | 1167.34 |
| 2022-07-21 | 1196.90 |
| 2022-07-22 | 1191.82 |
| 2022-07-25 | 1188.08 |
| 2022-07-26 | 1189.15 |
| 2022-07-27 | 1219.63 |
| 2022-07-28 | 1245.76 |
| 2022-07-29 | 1272.95 |
| 2022-08-01 | 1273.79 |
| 2022-08-02 | 1238.28 |
| 2022-08-03 | 1251.23 |
| 2022-08-04 | 1256.92 |
| 2022-08-05 | 1258.55 |
| 2022-08-08 | 1251.39 |
| 2022-08-09 | 1225.30 |
| 2022-08-10 | 1257.12 |
| 2022-08-11 | 1266.39 |
| 2022-08-12 | 1294.89 |
| 2022-08-15 | 1300.10 |
| 2022-08-16 | 1301.86 |
| 2022-08-17 | 1290.54 |
| 2022-08-18 | 1295.96 |
| 2022-08-19 | 1268.15 |
| 2022-08-22 | 1229.42 |
| 2022-08-23 | 1226.36 |
| 2022-08-24 | 1230.55 |
| 2022-08-25 | 1254.33 |
| 2022-08-26 | 1197.60 |
| 2022-08-29 | 1194.19 |
| 2022-08-30 | 1185.03 |
| 2022-08-31 | 1177.75 |
| 2022-09-01 | 1194.69 |
| 2022-09-02 | 1177.20 |
| 2022-09-05 | 1177.20 |
| 2022-09-06 | 1174.28 |
| 2022-09-07 | 1205.20 |
| 2022-09-08 | 1215.69 |
| 2022-09-09 | 1240.33 |
| 2022-09-12 | 1252.51 |
| 2022-09-13 | 1201.63 |
| 2022-09-14 | 1204.77 |
| 2022-09-15 | 1190.01 |
| 2022-09-16 | 1158.87 |
| 2022-09-19 | 1176.31 |
| 2022-09-20 | 1154.43 |
| 2022-09-21 | 1142.31 |
| 2022-09-22 | 1115.92 |
| 2022-09-23 | 1102.25 |
| 2022-09-26 | 1088.45 |
| 2022-09-27 | 1078.60 |
| 2022-09-28 | 1106.89 |
| 2022-09-29 | 1087.79 |
| 2022-09-30 | 1078.51 |
| 2022-10-03 | 1119.71 |
| 2022-10-04 | 1158.04 |
| 2022-10-05 | 1158.44 |
| 2022-10-06 | 1146.26 |
| 2022-10-07 | 1107.73 |
| 2022-10-10 | 1103.39 |
| 2022-10-11 | 1101.38 |
| 2022-10-12 | 1098.58 |
| 2022-10-13 | 1126.99 |
| 2022-10-14 | 1092.00 |
| 2022-10-17 | 1124.38 |
| 2022-10-18 | 1143.25 |
| 2022-10-19 | 1129.51 |
| 2022-10-20 | 1103.94 |
| 2022-10-21 | 1135.99 |
| 2022-10-24 | 1158.53 |
| 2022-10-25 | 1190.95 |
| 2022-10-26 | 1199.07 |
| 2022-10-27 | 1216.10 |
| 2022-10-28 | 1250.37 |
| 2022-10-31 | 1240.27 |
| 2022-11-01 | 1231.82 |
| 2022-11-02 | 1189.31 |
| 2022-11-03 | 1209.47 |
| 2022-11-04 | 1239.76 |
| 2022-11-07 | 1257.75 |
| 2022-11-08 | 1265.34 |
| 2022-11-09 | 1248.29 |
| 2022-11-10 | 1319.98 |
| 2022-11-11 | 1326.27 |
| 2022-11-14 | 1303.05 |
| 2022-11-15 | 1322.37 |
| 2022-11-16 | 1310.69 |
| 2022-11-17 | 1295.09 |
| 2022-11-18 | 1311.94 |
| 2022-11-21 | 1309.07 |
| 2022-11-22 | 1331.49 |
| 2022-11-23 | 1335.28 |
| 2022-11-24 | 1335.28 |
| 2022-11-25 | 1337.19 |
| 2022-11-28 | 1314.08 |
| 2022-11-29 | 1305.48 |
| 2022-11-30 | 1337.82 |
| 2022-12-01 | 1346.39 |
| 2022-12-02 | 1355.43 |
| 2022-12-05 | 1331.86 |
| 2022-12-06 | 1307.56 |
| 2022-12-07 | 1307.08 |
| 2022-12-08 | 1314.29 |
| 2022-12-09 | 1304.59 |
| 2022-12-12 | 1322.82 |
| 2022-12-13 | 1342.48 |
| 2022-12-14 | 1334.72 |
| 2022-12-15 | 1292.48 |
| 2022-12-16 | 1273.99 |
| 2022-12-19 | 1266.87 |
| 2022-12-20 | 1276.09 |
| 2022-12-21 | 1301.77 |
| 2022-12-22 | 1287.68 |
| 2022-12-23 | 1290.05 |
| 2022-12-26 | 1290.05 |
| 2022-12-27 | 1295.29 |
| 2022-12-28 | 1275.96 |
| 2022-12-29 | 1302.88 |
| 2022-12-30 | 1294.23 |
| 2023-01-02 | 1294.23 |
| 2023-01-03 | 1306.99 |
| 2023-01-04 | 1320.43 |
| 2023-01-05 | 1305.00 |
| 2023-01-06 | 1333.75 |
| 2023-01-09 | 1335.49 |
| 2023-01-10 | 1351.25 |
| 2023-01-11 | 1370.79 |
| 2023-01-12 | 1373.92 |
| 2023-01-13 | 1384.36 |
| 2023-01-16 | 1384.36 |
| 2023-01-17 | 1370.55 |
| 2023-01-18 | 1346.91 |
| 2023-01-19 | 1317.75 |
| 2023-01-20 | 1344.43 |
| 2023-01-23 | 1368.03 |
| 2023-01-24 | 1374.04 |
| 2023-01-25 | 1381.54 |
| 2023-01-26 | 1391.15 |
| 2023-01-27 | 1398.13 |
| 2023-01-30 | 1373.06 |
| 2023-01-31 | 1399.37 |
| 2023-02-01 | 1392.80 |
| 2023-02-02 | 1404.14 |
| 2023-02-03 | 1404.05 |
| 2023-02-06 | 1390.74 |
| 2023-02-07 | 1393.14 |
| 2023-02-08 | 1386.33 |
| 2023-02-09 | 1378.11 |
| 2023-02-10 | 1375.07 |
| 2023-02-13 | 1397.55 |
| 2023-02-14 | 1392.06 |
| 2023-02-15 | 1403.53 |
| 2023-02-16 | 1389.74 |
| 2023-02-17 | 1392.98 |
| 2023-02-20 | 1392.98 |
| 2023-02-21 | 1349.99 |
| 2023-02-22 | 1347.83 |
| 2023-02-23 | 1355.70 |
| 2023-02-24 | 1341.91 |
| 2023-02-27 | 1347.73 |
| 2023-02-28 | 1351.88 |
| 2023-03-01 | 1352.10 |
| 2023-03-02 | 1368.15 |
| 2023-03-03 | 1392.37 |
| 2023-03-06 | 1390.35 |
| 2023-03-07 | 1368.49 |
| 2023-03-08 | 1374.26 |
| 2023-03-09 | 1350.86 |
| 2023-03-10 | 1314.72 |
| 2023-03-13 | 1302.03 |
| 2023-03-14 | 1336.51 |
| 2023-03-15 | 1280.20 |
| 2023-03-16 | 1301.88 |
| 2023-03-17 | 1267.71 |
| 2023-03-20 | 1290.92 |
| 2023-03-21 | 1311.14 |
| 2023-03-22 | 1288.05 |
| 2023-03-23 | 1284.16 |
| 2023-03-24 | 1282.10 |
| 2023-03-27 | 1290.06 |
| 2023-03-28 | 1293.87 |
| 2023-03-29 | 1312.64 |
| 2023-03-30 | 1323.98 |
| 2023-03-31 | 1347.41 |
| 2023-04-03 | 1340.63 |
| 2023-04-04 | 1296.99 |
| 2023-04-05 | 1273.86 |
| 2023-04-06 | 1273.76 |
| 2023-04-07 | 1273.76 |
| 2023-04-10 | 1282.98 |
| 2023-04-11 | 1292.73 |
| 2023-04-12 | 1299.94 |
| 2023-04-13 | 1304.71 |
| 2023-04-14 | 1298.50 |
| 2023-04-17 | 1305.11 |
| 2023-04-18 | 1302.44 |
| 2023-04-19 | 1296.54 |
| 2023-04-20 | 1289.79 |
| 2023-04-21 | 1293.33 |
| 2023-04-24 | 1292.69 |
| 2023-04-25 | 1273.84 |
| 2023-04-26 | 1259.17 |
| 2023-04-27 | 1290.69 |
| 2023-04-28 | 1295.39 |
| 2023-05-01 | 1294.61 |
| 2023-05-02 | 1277.49 |
| 2023-05-03 | 1274.93 |
| 2023-05-04 | 1267.72 |
| 2023-05-05 | 1304.68 |
| 2023-05-08 | 1308.74 |
| 2023-05-09 | 1293.13 |
| 2023-05-10 | 1284.05 |
| 2023-05-11 | 1277.11 |
| 2023-05-12 | 1280.21 |
| 2023-05-15 | 1291.01 |
| 2023-05-16 | 1265.97 |
| 2023-05-17 | 1283.35 |
| 2023-05-18 | 1305.19 |
| 2023-05-19 | 1303.51 |
| 2023-05-22 | 1308.54 |
| 2023-05-23 | 1283.93 |
| 2023-05-24 | 1254.53 |
| 2023-05-25 | 1261.96 |
| 2023-05-26 | 1287.82 |
| 2023-05-29 | 1287.82 |
| 2023-05-30 | 1285.68 |
| 2023-05-31 | 1249.97 |
| 2023-06-01 | 1260.82 |
| 2023-06-02 | 1302.38 |
| 2023-06-05 | 1287.32 |
| 2023-06-06 | 1296.55 |
| 2023-06-07 | 1323.02 |
| 2023-06-08 | 1321.34 |
| 2023-06-09 | 1320.71 |
| 2023-06-12 | 1333.78 |
| 2023-06-13 | 1356.05 |
| 2023-06-14 | 1348.79 |
| 2023-06-15 | 1372.17 |
| 2023-06-16 | 1368.24 |
| 2023-06-19 | 1368.24 |
| 2023-06-20 | 1359.53 |
| 2023-06-21 | 1369.26 |
| 2023-06-22 | 1349.92 |
| 2023-06-23 | 1342.37 |
| 2023-06-26 | 1361.42 |
| 2023-06-27 | 1382.76 |
| 2023-06-28 | 1379.82 |
| 2023-06-29 | 1394.98 |
| 2023-06-30 | 1413.35 |
| 2023-07-03 | 1406.51 |
| 2023-07-04 | 1406.51 |
| 2023-07-05 | 1394.76 |
| 2023-07-06 | 1386.47 |
| 2023-07-07 | 1391.08 |
| 2023-07-10 | 1420.55 |
| 2023-07-11 | 1428.82 |
| 2023-07-12 | 1438.85 |
| 2023-07-13 | 1441.97 |
| 2023-07-14 | 1431.95 |
| 2023-07-17 | 1440.85 |
| 2023-07-18 | 1446.88 |
| 2023-07-19 | 1449.39 |
| 2023-07-20 | 1436.14 |
| 2023-07-21 | 1438.30 |
| 2023-07-24 | 1438.77 |
| 2023-07-25 | 1436.33 |
| 2023-07-26 | 1422.72 |
| 2023-07-27 | 1417.91 |
| 2023-07-28 | 1424.27 |
| 2023-07-31 | 1433.36 |
| 2023-08-01 | 1391.65 |
| 2023-08-02 | 1344.68 |
| 2023-08-03 | 1335.02 |
| 2023-08-04 | 1332.35 |
| 2023-08-07 | 1345.53 |
| 2023-08-08 | 1340.46 |
| 2023-08-09 | 1330.83 |
| 2023-08-10 | 1318.23 |
| 2023-08-11 | 1319.29 |
| 2023-08-14 | 1328.82 |
| 2023-08-15 | 1320.57 |
| 2023-08-16 | 1311.21 |
| 2023-08-17 | 1302.19 |
| 2023-08-18 | 1306.27 |
| 2023-08-21 | 1305.09 |
| 2023-08-22 | 1305.54 |
| 2023-08-23 | 1323.01 |
| 2023-08-24 | 1310.74 |
| 2023-08-25 | 1323.29 |
| 2023-08-28 | 1337.50 |
| 2023-08-29 | 1356.26 |
| 2023-08-30 | 1354.47 |
| 2023-08-31 | 1352.05 |
| 2023-09-01 | 1362.46 |
| 2023-09-04 | 1362.46 |
| 2023-09-05 | 1331.52 |
| 2023-09-06 | 1326.35 |
| 2023-09-07 | 1305.69 |
| 2023-09-08 | 1292.14 |
| 2023-09-11 | 1287.39 |
| 2023-09-12 | 1278.91 |
| 2023-09-13 | 1276.73 |
| 2023-09-14 | 1285.83 |
| 2023-09-15 | 1281.37 |
| 2023-09-18 | 1286.66 |
| 2023-09-19 | 1282.22 |
| 2023-09-20 | 1265.38 |
| 2023-09-21 | 1241.56 |
| 2023-09-22 | 1245.24 |
| 2023-09-25 | 1248.44 |
| 2023-09-26 | 1226.70 |
| 2023-09-27 | 1241.92 |
| 2023-09-28 | 1244.35 |
| 2023-09-29 | 1242.10 |
| 2023-10-02 | 1228.68 |
| 2023-10-03 | 1220.13 |
| 2023-10-04 | 1230.85 |
| 2023-10-05 | 1213.98 |
| 2023-10-06 | 1227.77 |
| 2023-10-09 | 1234.00 |
| 2023-10-10 | 1236.84 |
| 2023-10-11 | 1247.19 |
| 2023-10-12 | 1225.12 |
| 2023-10-13 | 1203.60 |
| 2023-10-16 | 1221.82 |
| 2023-10-17 | 1223.49 |
| 2023-10-18 | 1177.10 |
| 2023-10-19 | 1160.48 |
| 2023-10-20 | 1147.71 |
| 2023-10-23 | 1145.03 |
| 2023-10-24 | 1148.11 |
| 2023-10-25 | 1128.58 |
| 2023-10-26 | 1140.14 |
| 2023-10-27 | 1132.76 |
| 2023-10-30 | 1134.88 |
| 2023-10-31 | 1140.25 |
| 2023-11-01 | 1141.06 |
| 2023-11-02 | 1152.64 |
| 2023-11-03 | 1176.72 |
| 2023-11-06 | 1160.95 |
| 2023-11-07 | 1161.38 |
| 2023-11-08 | 1158.64 |
| 2023-11-09 | 1150.73 |
| 2023-11-10 | 1168.20 |
| 2023-11-13 | 1164.87 |
| 2023-11-14 | 1201.68 |
| 2023-11-15 | 1206.40 |
| 2023-11-16 | 1204.35 |
| 2023-11-17 | 1209.52 |
| 2023-11-20 | 1206.53 |
| 2023-11-21 | 1212.51 |
| 2023-11-22 | 1220.27 |
| 2023-11-23 | 1220.27 |
| 2023-11-24 | 1225.58 |
| 2023-11-27 | 1223.03 |
| 2023-11-28 | 1215.81 |
| 2023-11-29 | 1227.88 |
| 2023-11-30 | 1239.44 |
| 2023-12-01 | 1262.34 |
| 2023-12-04 | 1262.55 |
| 2023-12-05 | 1247.67 |
| 2023-12-06 | 1257.85 |
| 2023-12-07 | 1263.19 |
| 2023-12-08 | 1273.48 |
| 2023-12-11 | 1285.48 |
| 2023-12-12 | 1271.23 |
| 2023-12-13 | 1291.04 |
| 2023-12-14 | 1341.17 |
| 2023-12-15 | 1324.86 |
| 2023-12-18 | 1332.35 |
| 2023-12-19 | 1349.29 |
| 2023-12-20 | 1335.37 |
| 2023-12-21 | 1356.26 |
| 2023-12-22 | 1369.83 |
| 2023-12-25 | 1369.83 |
| 2023-12-26 | 1385.68 |
| 2023-12-27 | 1389.34 |
| 2023-12-28 | 1389.97 |
| 2023-12-29 | 1386.59 |
| 2024-01-01 | 1386.59 |
| 2024-01-02 | 1369.61 |
| 2024-01-03 | 1338.42 |
| 2024-01-04 | 1343.50 |
| 2024-01-05 | 1344.06 |
| 2024-01-08 | 1355.37 |
| 2024-01-09 | 1348.29 |
| 2024-01-10 | 1347.53 |
| 2024-01-11 | 1349.18 |
| 2024-01-12 | 1337.84 |
| 2024-01-15 | 1337.84 |
| 2024-01-16 | 1305.49 |
| 2024-01-17 | 1303.27 |
| 2024-01-18 | 1319.36 |
| 2024-01-19 | 1330.74 |
| 2024-01-22 | 1347.40 |
| 2024-01-23 | 1351.85 |
| 2024-01-24 | 1330.08 |
| 2024-01-25 | 1344.66 |
| 2024-01-26 | 1344.86 |
| 2024-01-29 | 1359.88 |
| 2024-01-30 | 1352.25 |
| 2024-01-31 | 1275.48 |
| 2024-02-01 | 1309.91 |
| 2024-02-02 | 1320.26 |
| 2024-02-05 | 1306.82 |
| 2024-02-06 | 1305.26 |
| 2024-02-07 | 1322.28 |
| 2024-02-08 | 1343.80 |
| 2024-02-09 | 1358.02 |
| 2024-02-12 | 1354.81 |
| 2024-02-13 | 1328.60 |
| 2024-02-14 | 1357.21 |
| 2024-02-15 | 1379.89 |
| 2024-02-16 | 1372.73 |
| 2024-02-19 | 1372.73 |
| 2024-02-20 | 1360.64 |
| 2024-02-21 | 1372.33 |
| 2024-02-22 | 1385.67 |
| 2024-02-23 | 1387.32 |
| 2024-02-26 | 1383.95 |
| 2024-02-27 | 1392.41 |
| 2024-02-28 | 1401.83 |
| 2024-02-29 | 1403.71 |
| 2024-03-01 | 1423.13 |
| 2024-03-04 | 1428.37 |
| 2024-03-05 | 1417.13 |
| 2024-03-06 | 1430.72 |
| 2024-03-07 | 1452.48 |
| 2024-03-08 | 1444.27 |
| 2024-03-11 | 1429.78 |
| 2024-03-12 | 1439.37 |
| 2024-03-13 | 1437.74 |
| 2024-03-14 | 1428.66 |
| 2024-03-15 | 1435.46 |
| 2024-03-18 | 1430.41 |
| 2024-03-19 | 1438.20 |
| 2024-03-20 | 1449.20 |
| 2024-03-21 | 1472.01 |
| 2024-03-22 | 1457.92 |
| 2024-03-25 | 1451.51 |
| 2024-03-26 | 1453.71 |
| 2024-03-27 | 1477.62 |
| 2024-03-28 | 1481.03 |
| 2024-03-29 | 1481.03 |
| 2024-04-01 | 1466.46 |
| 2024-04-02 | 1458.70 |
| 2024-04-03 | 1459.31 |
| 2024-04-04 | 1440.94 |
| 2024-04-05 | 1452.32 |
| 2024-04-08 | 1456.38 |
| 2024-04-09 | 1474.59 |
| 2024-04-10 | 1449.02 |
| 2024-04-11 | 1455.66 |
| 2024-04-12 | 1433.92 |
| 2024-04-15 | 1420.95 |
| 2024-04-16 | 1411.50 |
| 2024-04-17 | 1394.46 |
| 2024-04-18 | 1381.86 |
| 2024-04-19 | 1376.43 |
| 2024-04-22 | 1392.40 |
| 2024-04-23 | 1413.97 |
| 2024-04-24 | 1392.90 |
| 2024-04-25 | 1402.39 |
| 2024-04-26 | 1411.48 |
| 2024-04-29 | 1421.64 |
| 2024-04-30 | 1405.60 |
| 2024-05-01 | 1378.66 |
| 2024-05-02 | 1386.19 |
| 2024-05-03 | 1402.73 |
| 2024-05-06 | 1420.63 |
| 2024-05-07 | 1425.64 |
| 2024-05-08 | 1430.23 |
| 2024-05-09 | 1438.60 |
| 2024-05-10 | 1451.01 |
| 2024-05-13 | 1441.27 |
| 2024-05-14 | 1459.98 |
| 2024-05-15 | 1480.31 |
| 2024-05-16 | 1468.63 |
| 2024-05-17 | 1469.44 |
| 2024-05-20 | 1482.59 |
| 2024-05-21 | 1492.24 |
| 2024-05-22 | 1495.49 |
| 2024-05-23 | 1473.87 |
| 2024-05-24 | 1482.91 |
| 2024-05-27 | 1482.91 |
| 2024-05-28 | 1459.43 |
| 2024-05-29 | 1432.50 |
| 2024-05-30 | 1432.63 |
| 2024-05-31 | 1438.10 |
| 2024-06-03 | 1428.57 |
| 2024-06-04 | 1417.11 |
| 2024-06-05 | 1435.41 |
| 2024-06-06 | 1408.16 |
| 2024-06-07 | 1403.88 |
| 2024-06-10 | 1411.57 |
| 2024-06-11 | 1408.88 |
| 2024-06-12 | 1431.30 |
| 2024-06-13 | 1422.91 |
| 2024-06-14 | 1396.68 |
| 2024-06-17 | 1403.78 |
| 2024-06-18 | 1404.22 |
| 2024-06-19 | 1404.22 |
| 2024-06-20 | 1395.28 |
| 2024-06-21 | 1396.78 |
| 2024-06-24 | 1414.85 |
| 2024-06-25 | 1399.23 |
| 2024-06-26 | 1389.74 |
| 2024-06-27 | 1397.98 |
| 2024-06-28 | 1406.91 |
| 2024-07-01 | 1379.78 |
| 2024-07-02 | 1388.60 |
| 2024-07-03 | 1397.14 |
| 2024-07-04 | 1397.14 |
| 2024-07-05 | 1388.49 |
| 2024-07-08 | 1395.69 |
| 2024-07-09 | 1388.15 |
| 2024-07-10 | 1411.71 |
| 2024-07-11 | 1447.88 |
| 2024-07-12 | 1461.61 |
| 2024-07-15 | 1468.03 |
| 2024-07-16 | 1511.92 |
| 2024-07-17 | 1478.30 |
| 2024-07-18 | 1452.18 |
| 2024-07-19 | 1434.72 |
| 2024-07-22 | 1462.08 |
#2024-07-23|1453.26
#2024-07-24|1429.34
#2024-07-25|1440.62
#2024-07-26|1471.67
#2024-07-29|1476.33
#2024-07-30|1483.78
#2024-07-31|1510.24
#2024-08-01|1474.63
#2024-08-02|1422.39
#2024-08-05|1387.66
#2024-08-06|1400.72
#2024-08-07|1383.63
#2024-08-08|1424.03
#2024-08-09|1420.56
#2024-08-12|1407.62
#2024-08-13|1438.40
#2024-08-14|1440.53
#2024-08-15|1464.18
#2024-08-16|1459.88
#2024-08-19|1474.05
#2024-08-20|1466.49
#2024-08-21|1476.85
#2024-08-22|1469.62
#2024-08-23|1496.74
#2024-08-26|1489.89
#2024-08-27|1485.19
#2024-08-28|1477.89
#2024-08-29|1487.27
#2024-08-30|1511.60
#2024-09-02|1511.60
#2024-09-03|1462.91
#2024-09-04|1451.97
#2024-09-05|1443.99
#2024-09-06|1419.47
#2024-09-09|1435.93
#2024-09-10|1452.39
#2024-09-11|1453.42
#2024-09-12|1456.99
#2024-09-13|1477.26
#2024-09-16|1482.74
#2024-09-17|1492.73
#2024-09-18|1493.78
#2024-09-19|1524.35
#2024-09-20|1509.59
#2024-09-23|1518.52
#2024-09-24|1531.88
#2024-09-25|1525.70
#2024-09-26|1557.61
#2024-09-27|1557.81
#2024-09-30|1561.53
#2024-10-01|1545.68
#2024-10-02|1549.44
#2024-10-03|1536.90
#2024-10-04|1542.83
#2024-10-07|1539.62
#2024-10-08|1547.62
#2024-10-09|1562.88
#2024-10-10|1550.86
#2024-10-11|1572.35
#2024-10-14|1581.21
#2024-10-15|1565.66
#2024-10-16|1564.10
#2024-10-17|1566.57
#2024-10-18|1569.43
#2024-10-21|1558.03
#2024-10-22|1542.93
#2024-10-23|1541.94
#2024-10-24|1536.15
#2024-10-25|1532.77
#2024-10-28|1543.81
#2024-10-29|1548.20
#2024-10-30|1548.12
#2024-10-31|1533.27
#2024-11-01|1565.43
#2024-11-04|1555.29
#2024-11-05|1575.14
#2024-11-06|1660.06
#2024-11-07|1650.31
#2024-11-08|1668.10
#2024-11-11|1685.39
#2024-11-12|1675.87
#2024-11-13|1684.65
#2024-11-14|1669.14
#2024-11-15|1645.78
#2024-11-18|1635.03
#2024-11-19|1624.58
#2024-11-20|1632.76
#2024-11-21|1655.89
#2024-11-22|1675.32
#2024-11-25|1688.53
#2024-11-26|1687.74
#2024-11-27|1687.03
#2024-11-28|1687.03
#2024-11-29|1688.26
#2024-12-02|1691.60
#2024-12-03|1672.54
#2024-12-04|1686.43
#2024-12-05|1673.53
#2024-12-06|1682.06
#2024-12-09|1684.58
#2024-12-10|1666.16
#2024-12-11|1678.12
#2024-12-12|1675.92
#2024-12-13|1659.07
#2024-12-16|1664.69
#2024-12-17|1637.02
#2024-12-18|1582.53
#2024-12-19|1581.78
#2024-12-20|1604.54
#2024-12-23|1604.61
#2024-12-24|1619.98
#2024-12-25|1619.98
#2024-12-26|1623.84
#2024-12-27|1605.54
#2024-12-30|1587.44
#2024-12-31|1587.21
#2025-01-01|1587.21
#2025-01-02|1575.89
#2025-01-03|1593.98
#2025-01-06|1594.18
#2025-01-07|1591.27
#2025-01-08|1595.76
#2025-01-09|1595.76
#2025-01-10|1571.10
#2025-01-13|1590.74
#2025-01-14|1611.99
#2025-01-15|1613.07
#2025-01-16|1635.46
#2025-01-17|1647.61
#2025-01-20|1647.61
#2025-01-21|1678.47
#2025-01-22|1681.07
#2025-01-23|1686.36
#2025-01-24|1675.55
#2025-01-27|1633.92
#2025-01-28|1633.60
#2025-01-29|1621.40
#2025-01-30|1648.63
#2025-01-31|1641.09
#2025-02-03|1614.57
#2025-02-04|1618.33
#2025-02-05|1658.89
#2025-02-06|1662.38
#2025-02-07|1649.56
#2025-02-10|1689.05
#2025-02-11|1682.74
#2025-02-12|1665.42
#2025-02-13|1642.81
#2025-02-14|1636.16
#2025-02-17|1636.16
#2025-02-18|1655.83
#2025-02-19|1651.82
#2025-02-20|1642.62
#2025-02-21|1598.46
#2025-02-24|1592.71
#2025-02-25|1591.82
#2025-02-26|1602.06
#2025-02-27|1579.40
#2025-02-28|1602.00
#2025-03-03|1558.59
#2025-03-04|1520.31
#2025-03-05|1546.74
#2025-03-06|1531.97
#2025-03-07|1534.23
#2025-03-10|1506.00
#2025-03-11|1488.63
#2025-03-12|1488.60
#2025-03-13|1463.80
#2025-03-14|1501.73
#2025-03-17|1523.28
#2025-03-18|1518.93
#2025-03-19|1530.33
#2025-03-20|1522.59
#2025-03-21|1520.42
#2025-03-24|1560.78
#2025-03-25|1563.15
#2025-03-26|1540.44
#2025-03-27|1532.74
#2025-03-28|1488.60
#2025-03-31|1494.14
#2025-04-01|1504.69
#2025-04-02|1525.90
#2025-04-03|1397.32
#2025-04-04|1311.48
#2025-04-07|1312.72
#2025-04-08|1286.96
#2025-04-09|1421.09
#2025-04-10|1362.13
#2025-04-11|1377.82
#2025-04-14|1392.34
#2025-04-15|1390.84
#2025-04-16|1362.02
#2025-04-17|1370.79
#2025-04-18|1370.79
#2025-04-21|1332.95
#2025-04-22|1372.49
#2025-04-23|1392.75
#2025-04-24|1448.05
#2025-04-25|1450.32
#2025-04-28|1452.65
#2025-04-29|1469.37
#2025-04-30|1479.61
#2025-05-01|1501.59
#2025-05-02|1543.78
#2025-05-05|1540.01
#2025-05-06|1526.86
#2025-05-07|1567.53
#2025-05-08|1598.96
#2025-05-09|1605.97
#2025-05-12|1673.06
#2025-05-13|1683.96
#2025-05-14|1676.79
#2025-05-15|1680.95
#2025-05-16|1694.91
#2025-05-19|1687.16
#2025-05-20|1681.46
#2025-05-21|1652.68
#2025-05-22|1660.17
#2025-05-23|1654.38
#2025-05-26|1654.38
#2025-05-27|1700.55
#2025-05-28|1695.07
#2025-05-29|1705.40
#2025-05-30|1695.08
#2025-06-02|1681.66
#2025-06-03|1695.73
#2025-06-04|1700.84
#2025-06-05|1701.29
#2025-06-06|1723.95
#2025-06-09|1730.02
#2025-06-10|1727.58
#2025-06-11|1721.79
#2025-06-12|1722.36
#2025-06-13|1685.87
#2025-06-16|1718.07
#2025-06-17|1702.11
#2025-06-18|1701.25
#2025-06-19|1701.25
#2025-06-20|1690.96
#2025-06-23|1712.44
#2025-06-24|1725.67
#2025-06-25|1723.14
#2025-06-26|1747.50
#2025-06-27|1757.00
#2025-06-30|1761.62
#2025-07-01|1770.78
#2025-07-02|1785.98
#2025-07-03|1806.57
#2025-07-04|1806.57
#2025-07-07|1781.91
#2025-07-08|1786.80
#2025-07-09|1800.48
#2025-07-10|1812.21
#2025-07-11|1799.59
#2025-07-14|1803.82
#2025-07-15|1799.57
#2025-07-16|1817.06
#2025-07-17|1856.95
#2025-07-18|1857.07
#2025-07-21|1837.21
#2025-07-22|1844.51
#2025-07-23|1863.52
#2025-07-24|1867.53
#2025-07-25|1886.01
#2025-07-28|1880.63
#2025-07-29|1828.99
#2025-07-30|1814.50
#2025-07-31|1822.17
#2025-08-01|1811.00
#2025-08-04|1825.90
#2025-08-05|1797.26
#2025-08-06|1776.17
#2025-08-07|1783.91
#2025-08-08|1790.77
#2025-08-11|1784.89
#2025-08-12|1822.68
#2025-08-13|1839.74
#2025-08-14|1819.91
#2025-08-15|1792.52
#2025-08-18|1809.08
#2025-08-19|1802.05
#2025-08-20|1797.92
#2025-08-21|1789.43
#2025-08-22|1841.77
#2025-08-25|1825.27
#2025-08-26|1848.36
#2025-08-27|1850.66
#2025-08-28|1844.90
#2025-08-29|1817.08
#2025-09-01|1817.08
#2025-09-02|1798.54
#2025-09-03|1794.43
#2025-09-04|1818.83
#2025-09-05|1817.18
#2025-09-08|1829.84
#2025-09-09|1815.37
#2025-09-10|1817.87
#2025-09-11|1854.33
#2025-09-12|1836.16
#2025-09-15|1847.02
#2025-09-16|1840.16
#2025-09-17|1838.43
#2025-09-18|1867.53
#2025-09-19|1864.70
#2025-09-22|1864.96
#2025-09-23|1855.36
#2025-09-24|1834.08
#2025-09-25|1820.44
#2025-09-26|1839.85
#2025-09-29|1848.62
#2025-09-30|1870.32
#2025-10-01|1854.68
#2025-10-02|1859.89
#2025-10-03|1868.97
#2025-10-06|1876.58
#2025-10-07|1855.27
#2025-10-08|1869.35
#2025-10-09|1845.33
#2025-10-10|1797.59
#2025-10-13|1816.02
#2025-10-14|1840.31
#2025-10-15|1869.44
#2025-10-16|1854.15
#2025-10-17|1851.80
#2025-10-20|1880.03
#2025-10-21|1891.65
#2025-10-22|1847.16
#2025-10-23|1873.02
#2025-10-24|1880.63
#2025-10-27|1889.63
#2025-10-28|1864.13
#2025-10-29|1875.23
#2025-10-30|1871.84
#2025-10-31|1885.03
#2025-11-03|1867.22
#2025-11-04|1835.04
#2025-11-05|1906.26
#2025-11-06|1914.50
#2025-11-07|1923.00
#2025-11-10|1949.12
#2025-11-11|1940.59
#2025-11-12|1951.63
#2025-11-13|1899.63
#2025-11-14|1879.27
#2025-11-17|1846.07
#2025-11-18|1830.73
#2025-11-19|1833.56
#2025-11-20|1813.70
#2025-11-21|1849.25
#2025-11-24|1860.18
#2025-11-25|1884.64
#2025-11-26|1899.08
#2025-11-27|1899.08
#2025-11-28|1904.64
#2025-12-01|1881.36
#2025-12-02|1887.08
#2025-12-03|1903.66
#2025-12-04|1920.90
#2025-12-05|1919.17
#2025-12-08|1917.59
#2025-12-09|1916.30
#2025-12-10|1937.51
#2025-12-11|1967.83
#2025-12-12|1926.53
#2025-12-15|1932.98
#2025-12-16|1933.21
#2025-12-17|1898.19
#2025-12-18|1912.32
#2025-12-19|1931.08
#2025-12-22|1943.49
#2025-12-23|1948.56
#2025-12-24|1949.31
#2025-12-25|1949.31
#2025-12-26|1952.93
#2025-12-29|1945.40
#2025-12-30|1937.37
#2025-12-31|1914.72
#2026-01-01|1914.72
#2026-01-02|1951.18
#2026-01-05|1964.20
#2026-01-06|1940.30
#2026-01-07|1916.65
#2026-01-08|1925.94
#2026-01-09|1936.08
#2026-01-12|1946.86
#2026-01-13|1955.56
#2026-01-14|1963.16
#2026-01-15|1981.46
#2026-01-16|1991.69
#2026-01-19|1991.69
#2026-01-20|1959.05
#2026-01-21|2018.27
#2026-01-22|2020.52
#2026-01-23|1991.57
#2026-01-26|2004.29
#2026-01-27|2005.45
#2026-01-28|1999.79
#2026-01-29|2039.27
#2026-01-30|2021.20
#2026-02-02|2051.57
#2026-02-03|2074.86
#2026-02-04|2125.10
#2026-02-05|2114.87
#2026-02-06|2180.06
#2026-02-09|2191.53
#2026-02-10|2196.60
#2026-02-11|2201.92
#2026-02-12|2158.00
#2026-02-13|2183.16
#2026-02-16|2183.16
#2026-02-17|2175.16
#2026-02-18|2169.29
#2026-02-19|2190.32
#2026-02-20|2202.15
#2026-02-23|2170.07
#2026-02-24|2210.87
#2026-02-25|2199.19
#2026-02-26|2193.36
#2026-02-27|2189.68
#2026-03-02|2212.43
#2026-03-03|2150.95
#2026-03-04|2138.16
#2026-03-05|2092.52
#2026-03-06|2035.16
#2026-03-09|2047.30
#2026-03-10|2043.42
#2026-03-11|2047.78
#2026-03-12|1986.63
#2026-03-13|1974.56
#2026-03-16|1996.13
#2026-03-17|1997.29
#2026-03-18|1993.46
#2026-03-19|1989.19
#2026-03-20|1950.76
#2026-03-23|1992.84
#2026-03-24|2026.01
#2026-03-25|2034.67
#2026-03-26|1966.76
#2026-03-27|1948.05
#2026-03-30|1897.67
#2026-03-31|1971.45
#2026-04-01|2014.58
#2026-04-02|1994.18
#2026-04-03|1994.18
#2026-04-06|2011.17
#2026-04-07|2015.01