Table Data - Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Total Return Index

Title Nasdaq US Electronic Equipment: Control and Filter Large Mid Cap Total Return Index
Series ID NASDAQNQUSB50202020LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50202020LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 973.25
2020-09-23 956.61
2020-09-24 966.47
2020-09-25 969.68
2020-09-28 987.02
2020-09-29 983.86
2020-09-30 981.57
2020-10-01 979.08
2020-10-02 992.84
2020-10-05 1018.89
2020-10-06 1015.13
2020-10-07 1033.72
2020-10-08 1047.81
2020-10-09 1053.68
2020-10-12 1059.66
2020-10-13 1054.62
2020-10-14 1054.37
2020-10-15 1061.92
2020-10-16 1069.98
2020-10-19 1056.36
2020-10-20 1062.58
2020-10-21 1060.99
2020-10-22 1074.09
2020-10-23 1080.96
2020-10-26 1055.87
2020-10-27 1045.08
2020-10-28 1019.61
2020-10-29 1030.64
2020-10-30 1027.61
2020-11-02 1060.87
2020-11-03 1085.28
2020-11-04 1053.42
2020-11-05 1086.32
2020-11-06 1094.22
2020-11-09 1121.87
2020-11-10 1119.32
2020-11-11 1108.61
2020-11-12 1090.92
2020-11-13 1113.69
2020-11-16 1125.91
2020-11-17 1116.41
2020-11-18 1123.46
2020-11-19 1135.92
2020-11-20 1127.52
2020-11-23 1140.92
2020-11-24 1163.73
2020-11-25 1155.04
2020-11-26 1155.04
2020-11-27 1153.88
2020-11-30 1155.65
2020-12-01 1148.41
2020-12-02 1139.22
2020-12-03 1138.16
2020-12-04 1152.31
2020-12-07 1138.66
2020-12-08 1148.77
2020-12-09 1153.84
2020-12-10 1146.24
2020-12-11 1146.69
2020-12-14 1140.89
2020-12-15 1159.89
2020-12-16 1151.91
2020-12-17 1164.11
2020-12-18 1163.93
2020-12-21 1162.85
2020-12-22 1158.25
2020-12-23 1160.50
2020-12-24 1161.41
2020-12-25 1161.41
2020-12-28 1165.40
2020-12-29 1157.39
2020-12-30 1168.35
2020-12-31 1175.05
2021-01-01 1175.05
2021-01-04 1160.55
2021-01-05 1175.14
2021-01-06 1222.49
2021-01-07 1245.92
2021-01-08 1246.53
2021-01-11 1252.87
2021-01-12 1259.96
2021-01-13 1252.98
2021-01-14 1252.51
2021-01-15 1236.97
2021-01-18 1236.97
2021-01-19 1241.47
2021-01-20 1253.26
2021-01-21 1254.23
2021-01-22 1256.50
2021-01-25 1240.55
2021-01-26 1209.49
2021-01-27 1186.00
2021-01-28 1202.90
2021-01-29 1194.20
2021-02-01 1212.49
2021-02-02 1235.72
2021-02-03 1222.81
2021-02-04 1225.15
2021-02-05 1227.61
2021-02-08 1251.11
2021-02-09 1249.55
2021-02-10 1254.15
2021-02-11 1281.81
2021-02-12 1295.56
2021-02-15 1295.56
2021-02-16 1287.19
2021-02-17 1292.56
2021-02-18 1286.59
2021-02-19 1305.41
2021-02-22 1301.41
2021-02-23 1304.36
2021-02-24 1315.47
2021-02-25 1296.17
2021-02-26 1292.98
2021-03-01 1325.71
2021-03-02 1316.18
2021-03-03 1310.33
2021-03-04 1288.01
2021-03-05 1316.42
2021-03-08 1323.71
2021-03-09 1323.43
2021-03-10 1340.57
2021-03-11 1349.51
2021-03-12 1352.17
2021-03-15 1363.10
2021-03-16 1339.15
2021-03-17 1341.23
2021-03-18 1342.41
2021-03-19 1327.33
2021-03-22 1335.56
2021-03-23 1313.74
2021-03-24 1321.95
2021-03-25 1334.44
2021-03-26 1366.26
2021-03-29 1362.09
2021-03-30 1366.12
2021-03-31 1364.99
2021-04-01 1376.42
2021-04-02 1376.42
2021-04-05 1395.06
2021-04-06 1393.44
2021-04-07 1380.33
2021-04-08 1394.05
2021-04-09 1409.09
2021-04-12 1411.91
2021-04-13 1400.60
2021-04-14 1391.87
2021-04-15 1408.94
2021-04-16 1418.62
2021-04-19 1413.43
2021-04-20 1397.12
2021-04-21 1413.44
2021-04-22 1412.56
2021-04-23 1431.35
2021-04-26 1428.66
2021-04-27 1434.86
2021-04-28 1428.16
2021-04-29 1434.18
2021-04-30 1412.86
2021-05-03 1415.95
2021-05-04 1413.90
2021-05-05 1427.58
2021-05-06 1433.28
2021-05-07 1453.38
2021-05-10 1450.72
2021-05-11 1431.86
2021-05-12 1389.68
2021-05-13 1419.04
2021-05-14 1443.50
2021-05-17 1435.45
2021-05-18 1410.47
2021-05-19 1404.30
2021-05-20 1420.10
2021-05-21 1422.30
2021-05-24 1435.26
2021-05-25 1436.84
2021-05-26 1441.81
2021-05-27 1450.30
2021-05-28 1453.23
2021-05-31 1453.23
2021-06-01 1463.45
2021-06-02 1461.67
2021-06-03 1463.80
2021-06-04 1476.67
2021-06-07 1461.30
2021-06-08 1471.51
2021-06-09 1470.16
2021-06-10 1477.72
2021-06-11 1480.97
2021-06-14 1475.01
2021-06-15 1486.25
2021-06-16 1481.92
2021-06-17 1455.89
2021-06-18 1437.00
2021-06-21 1470.76
2021-06-22 1478.97
2021-06-23 1474.92
2021-06-24 1480.89
2021-06-25 1484.32
2021-06-28 1493.47
2021-06-29 1502.55
2021-06-30 1504.53
2021-07-01 1508.24
2021-07-02 1514.29
2021-07-05 1514.29
2021-07-06 1508.98
2021-07-07 1531.76
2021-07-08 1513.73
2021-07-09 1537.17
2021-07-12 1542.92
2021-07-13 1527.39
2021-07-14 1529.63
2021-07-15 1530.88
2021-07-16 1524.88
2021-07-19 1492.26
2021-07-20 1532.82
2021-07-21 1547.54
2021-07-22 1542.20
2021-07-23 1561.73
2021-07-26 1553.41
2021-07-27 1543.19
2021-07-28 1551.12
2021-07-29 1566.96
2021-07-30 1573.53
2021-08-02 1567.07
2021-08-03 1583.46
2021-08-04 1580.72
2021-08-05 1591.84
2021-08-06 1591.13
2021-08-09 1585.26
2021-08-10 1594.15
2021-08-11 1601.11
2021-08-12 1600.16
2021-08-13 1600.69
2021-08-16 1612.32
2021-08-17 1595.20
2021-08-18 1580.51
2021-08-19 1586.68
2021-08-20 1593.63
2021-08-23 1604.10
2021-08-24 1612.62
2021-08-25 1623.96
2021-08-26 1617.65
2021-08-27 1628.35
2021-08-30 1634.43
2021-08-31 1634.96
2021-09-01 1624.04
2021-09-02 1639.53
2021-09-03 1632.43
2021-09-06 1632.43
2021-09-07 1605.52
2021-09-08 1614.03
2021-09-09 1610.67
2021-09-10 1603.55
2021-09-13 1592.29
2021-09-14 1589.51
2021-09-15 1606.93
2021-09-16 1598.19
2021-09-17 1576.00
2021-09-20 1546.39
2021-09-21 1535.09
2021-09-22 1548.53
2021-09-23 1568.72
2021-09-24 1563.93
2021-09-27 1546.92
2021-09-28 1516.10
2021-09-29 1516.91
2021-09-30 1483.39
2021-10-01 1492.78
2021-10-04 1475.32
2021-10-05 1488.30
2021-10-06 1484.64
2021-10-07 1499.93
2021-10-08 1481.77
2021-10-11 1468.52
2021-10-12 1462.24
2021-10-13 1469.66
2021-10-14 1510.80
2021-10-15 1519.51
2021-10-18 1532.22
2021-10-19 1539.54
2021-10-20 1552.57
2021-10-21 1559.98
2021-10-22 1559.82
2021-10-25 1561.76
2021-10-26 1549.47
2021-10-27 1537.89
2021-10-28 1556.22
2021-10-29 1562.96
2021-11-01 1570.50
2021-11-02 1610.81
2021-11-03 1590.51
2021-11-04 1611.24
2021-11-05 1619.60
2021-11-08 1614.25
2021-11-09 1625.41
2021-11-10 1616.64
2021-11-11 1615.35
2021-11-12 1641.43
2021-11-15 1637.08
2021-11-16 1661.52
2021-11-17 1658.28
2021-11-18 1661.86
2021-11-19 1662.71
2021-11-22 1653.41
2021-11-23 1645.26
2021-11-24 1643.68
2021-11-25 1643.68
2021-11-26 1610.26
2021-11-29 1627.64
2021-11-30 1571.13
2021-12-01 1561.02
2021-12-02 1602.82
2021-12-03 1604.27
2021-12-06 1616.56
2021-12-07 1645.87
2021-12-08 1651.65
2021-12-09 1637.06
2021-12-10 1650.28
2021-12-13 1640.97
2021-12-14 1616.91
2021-12-15 1644.30
2021-12-16 1638.29
2021-12-17 1605.10
2021-12-20 1576.14
2021-12-21 1606.16
2021-12-22 1615.00
2021-12-23 1624.51
2021-12-24 1624.51
2021-12-27 1661.18
2021-12-28 1664.07
2021-12-29 1673.62
2021-12-30 1667.85
2021-12-31 1673.56
2022-01-03 1644.07
2022-01-04 1659.84
2022-01-05 1619.07
2022-01-06 1622.49
2022-01-07 1592.79
2022-01-10 1586.81
2022-01-11 1605.52
2022-01-12 1609.87
2022-01-13 1588.06
2022-01-14 1569.34
2022-01-17 1569.34
2022-01-18 1536.01
2022-01-19 1523.44
2022-01-20 1502.94
2022-01-21 1500.39
2022-01-24 1510.89
2022-01-25 1472.37
2022-01-26 1463.33
2022-01-27 1436.13
2022-01-28 1458.48
2022-01-31 1485.18
2022-02-01 1485.75
2022-02-02 1491.45
2022-02-03 1448.91
2022-02-04 1432.26
2022-02-07 1427.23
2022-02-08 1434.59
2022-02-09 1467.19
2022-02-10 1424.52
2022-02-11 1386.01
2022-02-14 1378.81
2022-02-15 1399.56
2022-02-16 1397.03
2022-02-17 1370.34
2022-02-18 1365.56
2022-02-21 1365.56
2022-02-22 1354.62
2022-02-23 1323.52
2022-02-24 1347.05
2022-02-25 1375.58
2022-02-28 1366.30
2022-03-01 1337.64
2022-03-02 1374.44
2022-03-03 1374.33
2022-03-04 1355.68
2022-03-07 1315.35
2022-03-08 1317.41
2022-03-09 1358.77
2022-03-10 1329.28
2022-03-11 1309.89
2022-03-14 1304.47
2022-03-15 1328.53
2022-03-16 1371.01
2022-03-17 1388.10
2022-03-18 1410.91
2022-03-21 1409.06
2022-03-22 1410.82
2022-03-23 1383.66
2022-03-24 1402.65
2022-03-25 1412.37
2022-03-28 1411.07
2022-03-29 1436.05
2022-03-30 1420.06
2022-03-31 1391.71
2022-04-01 1400.48
2022-04-04 1409.94
2022-04-05 1392.32
2022-04-06 1378.48
2022-04-07 1381.62
2022-04-08 1369.64
2022-04-11 1347.63
2022-04-12 1331.65
2022-04-13 1345.70
2022-04-14 1323.63
2022-04-15 1323.63
2022-04-18 1323.06
2022-04-19 1357.76
2022-04-20 1378.66
2022-04-21 1367.54
2022-04-22 1327.75
2022-04-25 1332.93
2022-04-26 1292.21
2022-04-27 1297.44
2022-04-28 1325.08
2022-04-29 1282.54
2022-05-02 1294.08
2022-05-03 1269.43
2022-05-04 1269.97
2022-05-05 1222.25
2022-05-06 1206.49
2022-05-09 1174.29
2022-05-10 1165.43
2022-05-11 1144.00
2022-05-12 1153.83
2022-05-13 1181.32
2022-05-16 1171.53
2022-05-17 1199.63
2022-05-18 1161.69
2022-05-19 1163.57
2022-05-20 1158.72
2022-05-23 1172.31
2022-05-24 1157.14
2022-05-25 1157.27
2022-05-26 1188.96
2022-05-27 1220.93
2022-05-30 1220.93
2022-05-31 1217.30
2022-06-01 1209.02
2022-06-02 1244.08
2022-06-03 1225.77
2022-06-06 1227.81
2022-06-07 1240.14
2022-06-08 1221.44
2022-06-09 1197.94
2022-06-10 1165.29
2022-06-13 1126.23
2022-06-14 1121.37
2022-06-15 1135.11
2022-06-16 1085.91
2022-06-17 1075.12
2022-06-20 1075.12
2022-06-21 1088.18
2022-06-22 1092.88
2022-06-23 1100.53
2022-06-24 1134.06
2022-06-27 1133.94
2022-06-28 1120.09
2022-06-29 1117.86
2022-06-30 1116.20
2022-07-01 1125.72
2022-07-04 1125.72
2022-07-05 1128.69
2022-07-06 1127.63
2022-07-07 1137.04
2022-07-08 1129.10
2022-07-11 1125.23
2022-07-12 1115.15
2022-07-13 1111.32
2022-07-14 1102.81
2022-07-15 1126.56
2022-07-18 1114.61
2022-07-19 1162.54
2022-07-20 1174.29
2022-07-21 1204.03
2022-07-22 1198.91
2022-07-25 1195.16
2022-07-26 1196.23
2022-07-27 1226.89
2022-07-28 1253.18
2022-07-29 1280.53
2022-08-01 1281.38
2022-08-02 1245.65
2022-08-03 1258.68
2022-08-04 1264.40
2022-08-05 1266.07
2022-08-08 1258.86
2022-08-09 1232.62
2022-08-10 1264.62
2022-08-11 1273.96
2022-08-12 1302.92
2022-08-15 1308.26
2022-08-16 1310.02
2022-08-17 1298.63
2022-08-18 1304.09
2022-08-19 1276.10
2022-08-22 1237.13
2022-08-23 1234.05
2022-08-24 1238.27
2022-08-25 1262.20
2022-08-26 1205.11
2022-08-29 1201.68
2022-08-30 1192.52
2022-08-31 1185.19
2022-09-01 1202.23
2022-09-02 1184.63
2022-09-05 1184.63
2022-09-06 1181.70
2022-09-07 1212.81
2022-09-08 1223.37
2022-09-09 1248.16
2022-09-12 1260.42
2022-09-13 1209.22
2022-09-14 1212.38
2022-09-15 1197.58
2022-09-16 1166.24
2022-09-19 1183.80
2022-09-20 1161.78
2022-09-21 1149.58
2022-09-22 1123.03
2022-09-23 1109.72
2022-09-26 1095.83
2022-09-27 1085.91
2022-09-28 1114.40
2022-09-29 1095.17
2022-09-30 1085.82
2022-10-03 1127.30
2022-10-04 1165.89
2022-10-05 1166.29
2022-10-06 1154.03
2022-10-07 1115.24
2022-10-10 1110.87
2022-10-11 1108.85
2022-10-12 1106.02
2022-10-13 1134.74
2022-10-14 1099.50
2022-10-17 1132.11
2022-10-18 1151.11
2022-10-19 1137.28
2022-10-20 1111.53
2022-10-21 1143.80
2022-10-24 1166.49
2022-10-25 1199.13
2022-10-26 1207.31
2022-10-27 1224.46
2022-10-28 1258.97
2022-10-31 1248.79
2022-11-01 1240.29
2022-11-02 1197.48
2022-11-03 1217.79
2022-11-04 1248.28
2022-11-07 1266.40
2022-11-08 1274.04
2022-11-09 1256.87
2022-11-10 1329.38
2022-11-11 1335.72
2022-11-14 1312.36
2022-11-15 1331.82
2022-11-16 1320.06
2022-11-17 1304.34
2022-11-18 1321.32
2022-11-21 1318.43
2022-11-22 1341.01
2022-11-23 1344.82
2022-11-24 1344.82
2022-11-25 1346.75
2022-11-28 1323.47
2022-11-29 1314.81
2022-11-30 1347.38
2022-12-01 1356.01
2022-12-02 1365.12
2022-12-05 1341.38
2022-12-06 1316.91
2022-12-07 1316.42
2022-12-08 1323.68
2022-12-09 1313.91
2022-12-12 1332.27
2022-12-13 1352.08
2022-12-14 1344.26
2022-12-15 1301.79
2022-12-16 1283.61
2022-12-19 1276.44
2022-12-20 1285.74
2022-12-21 1311.60
2022-12-22 1297.41
2022-12-23 1299.80
2022-12-26 1299.80
2022-12-27 1305.07
2022-12-28 1285.61
2022-12-29 1312.73
2022-12-30 1304.01
2023-01-02 1304.01
2023-01-03 1316.87
2023-01-04 1330.41
2023-01-05 1314.87
2023-01-06 1343.83
2023-01-09 1345.58
2023-01-10 1361.46
2023-01-11 1381.15
2023-01-12 1384.41
2023-01-13 1394.94
2023-01-16 1394.94
2023-01-17 1381.02
2023-01-18 1357.20
2023-01-19 1327.82
2023-01-20 1354.70
2023-01-23 1378.48
2023-01-24 1384.54
2023-01-25 1392.09
2023-01-26 1401.78
2023-01-27 1408.81
2023-01-30 1383.55
2023-01-31 1410.05
2023-02-01 1403.44
2023-02-02 1414.86
2023-02-03 1414.77
2023-02-06 1401.36
2023-02-07 1403.78
2023-02-08 1396.91
2023-02-09 1388.69
2023-02-10 1385.63
2023-02-13 1408.32
2023-02-14 1402.79
2023-02-15 1414.34
2023-02-16 1400.44
2023-02-17 1404.03
2023-02-20 1404.03
2023-02-21 1360.71
2023-02-22 1358.53
2023-02-23 1366.46
2023-02-24 1352.59
2023-02-27 1358.50
2023-02-28 1362.69
2023-03-01 1362.90
2023-03-02 1379.08
2023-03-03 1403.49
2023-03-06 1401.46
2023-03-07 1379.42
2023-03-08 1385.24
2023-03-09 1361.65
2023-03-10 1325.23
2023-03-13 1312.44
2023-03-14 1347.25
2023-03-15 1290.50
2023-03-16 1312.35
2023-03-17 1278.38
2023-03-20 1301.78
2023-03-21 1322.18
2023-03-22 1298.89
2023-03-23 1294.96
2023-03-24 1292.89
2023-03-27 1300.91
2023-03-28 1304.76
2023-03-29 1323.69
2023-03-30 1335.12
2023-03-31 1358.75
2023-04-03 1351.91
2023-04-04 1307.91
2023-04-05 1284.59
2023-04-06 1284.48
2023-04-07 1284.48
2023-04-10 1293.78
2023-04-11 1303.61
2023-04-12 1310.89
2023-04-13 1315.69
2023-04-14 1309.43
2023-04-17 1316.10
2023-04-18 1313.40
2023-04-19 1307.46
2023-04-20 1300.65
2023-04-21 1304.21
2023-04-24 1303.57
2023-04-25 1284.57
2023-04-26 1269.77
2023-04-27 1301.55
2023-04-28 1306.30
2023-05-01 1305.51
2023-05-02 1288.24
2023-05-03 1285.67
2023-05-04 1278.39
2023-05-05 1315.66
2023-05-08 1319.76
2023-05-09 1304.02
2023-05-10 1294.86
2023-05-11 1287.86
2023-05-12 1291.32
2023-05-15 1302.24
2023-05-16 1276.98
2023-05-17 1294.51
2023-05-18 1316.54
2023-05-19 1314.84
2023-05-22 1319.92
2023-05-23 1295.10
2023-05-24 1265.44
2023-05-25 1272.94
2023-05-26 1299.05
2023-05-29 1299.05
2023-05-30 1296.92
2023-05-31 1260.89
2023-06-01 1271.84
2023-06-02 1313.77
2023-06-05 1298.57
2023-06-06 1307.95
2023-06-07 1334.65
2023-06-08 1333.06
2023-06-09 1332.43
2023-06-12 1345.61
2023-06-13 1368.09
2023-06-14 1360.83
2023-06-15 1384.41
2023-06-16 1380.97
2023-06-19 1380.97
2023-06-20 1372.17
2023-06-21 1381.99
2023-06-22 1362.47
2023-06-23 1354.86
2023-06-26 1374.08
2023-06-27 1395.62
2023-06-28 1392.65
2023-06-29 1407.96
2023-06-30 1426.49
2023-07-03 1419.59
2023-07-04 1419.59
2023-07-05 1407.74
2023-07-06 1399.37
2023-07-07 1404.02
2023-07-10 1433.76
2023-07-11 1442.11
2023-07-12 1452.23
2023-07-13 1455.48
2023-07-14 1445.37
2023-07-17 1454.36
2023-07-18 1460.44
2023-07-19 1462.98
2023-07-20 1449.60
2023-07-21 1451.78
2023-07-24 1452.25
2023-07-25 1449.80
2023-07-26 1436.06
2023-07-27 1431.19
2023-07-28 1437.62
2023-07-31 1446.80
2023-08-01 1404.69
2023-08-02 1357.28
2023-08-03 1347.53
2023-08-04 1344.84
2023-08-07 1358.14
2023-08-08 1353.03
2023-08-09 1343.30
2023-08-10 1330.58
2023-08-11 1331.99
2023-08-14 1341.67
2023-08-15 1333.37
2023-08-16 1323.92
2023-08-17 1314.81
2023-08-18 1318.93
2023-08-21 1317.74
2023-08-22 1318.20
2023-08-23 1335.84
2023-08-24 1323.44
2023-08-25 1336.15
2023-08-28 1350.49
2023-08-29 1369.44
2023-08-30 1367.66
2023-08-31 1365.21
2023-09-01 1375.73
2023-09-04 1375.73
2023-09-05 1344.48
2023-09-06 1339.26
2023-09-07 1318.40
2023-09-08 1304.72
2023-09-11 1299.93
2023-09-12 1291.37
2023-09-13 1289.16
2023-09-14 1298.35
2023-09-15 1293.91
2023-09-18 1299.26
2023-09-19 1294.78
2023-09-20 1277.77
2023-09-21 1253.71
2023-09-22 1257.95
2023-09-25 1261.19
2023-09-26 1239.23
2023-09-27 1254.60
2023-09-28 1257.06
2023-09-29 1254.78
2023-10-02 1241.23
2023-10-03 1232.59
2023-10-04 1243.42
2023-10-05 1226.38
2023-10-06 1240.31
2023-10-09 1246.60
2023-10-10 1249.47
2023-10-11 1259.92
2023-10-12 1237.75
2023-10-13 1216.02
2023-10-16 1234.42
2023-10-17 1236.11
2023-10-18 1189.24
2023-10-19 1172.45
2023-10-20 1159.54
2023-10-23 1156.83
2023-10-24 1159.95
2023-10-25 1140.22
2023-10-26 1151.90
2023-10-27 1144.44
2023-10-30 1146.58
2023-10-31 1152.01
2023-11-01 1152.83
2023-11-02 1164.52
2023-11-03 1188.85
2023-11-06 1172.92
2023-11-07 1173.36
2023-11-08 1170.59
2023-11-09 1162.60
2023-11-10 1180.58
2023-11-13 1177.21
2023-11-14 1214.44
2023-11-15 1219.21
2023-11-16 1217.14
2023-11-17 1222.36
2023-11-20 1219.34
2023-11-21 1225.39
2023-11-22 1233.22
2023-11-23 1233.22
2023-11-24 1238.63
2023-11-27 1236.04
2023-11-28 1228.74
2023-11-29 1240.96
2023-11-30 1252.65
2023-12-01 1275.79
2023-12-04 1276.07
2023-12-05 1261.03
2023-12-06 1271.32
2023-12-07 1276.71
2023-12-08 1287.11
2023-12-11 1299.25
2023-12-12 1284.85
2023-12-13 1304.86
2023-12-14 1355.53
2023-12-15 1339.65
2023-12-18 1347.22
2023-12-19 1364.35
2023-12-20 1350.27
2023-12-21 1371.40
2023-12-22 1385.12
2023-12-25 1385.12
2023-12-26 1401.15
2023-12-27 1404.84
2023-12-28 1405.48
2023-12-29 1402.06
2024-01-01 1402.06
2024-01-02 1384.89
2024-01-03 1353.36
2024-01-04 1358.49
2024-01-05 1359.06
2024-01-08 1370.50
2024-01-09 1363.34
2024-01-10 1362.57
2024-01-11 1364.34
2024-01-12 1352.88
2024-01-15 1352.88
2024-01-16 1320.17
2024-01-17 1317.92
2024-01-18 1334.19
2024-01-19 1345.70
2024-01-22 1362.54
2024-01-23 1367.05
2024-01-24 1345.03
2024-01-25 1359.78
2024-01-26 1359.98
2024-01-29 1375.16
2024-01-30 1367.46
2024-01-31 1289.82
2024-02-01 1324.64
2024-02-02 1335.11
2024-02-05 1321.51
2024-02-06 1319.93
2024-02-07 1337.15
2024-02-08 1358.91
2024-02-09 1373.35
2024-02-12 1370.11
2024-02-13 1343.60
2024-02-14 1372.56
2024-02-15 1395.50
2024-02-16 1388.61
2024-02-19 1388.61
2024-02-20 1376.38
2024-02-21 1388.20
2024-02-22 1401.69
2024-02-23 1403.39
2024-02-26 1399.98
2024-02-27 1408.54
2024-02-28 1418.09
2024-02-29 1419.99
2024-03-01 1439.64
2024-03-04 1444.94
2024-03-05 1433.57
2024-03-06 1447.31
2024-03-07 1469.33
2024-03-08 1461.02
2024-03-11 1446.36
2024-03-12 1456.07
2024-03-13 1454.42
2024-03-14 1445.31
2024-03-15 1452.19
2024-03-18 1447.08
2024-03-19 1454.96
2024-03-20 1466.09
2024-03-21 1489.16
2024-03-22 1475.45
2024-03-25 1468.95
2024-03-26 1471.18
2024-03-27 1495.37
2024-03-28 1498.83
2024-03-29 1498.83
2024-04-01 1484.09
2024-04-02 1476.23
2024-04-03 1476.85
2024-04-04 1458.26
2024-04-05 1469.77
2024-04-08 1473.88
2024-04-09 1492.31
2024-04-10 1466.44
2024-04-11 1473.15
2024-04-12 1451.15
2024-04-15 1438.03
2024-04-16 1428.47
2024-04-17 1411.22
2024-04-18 1398.46
2024-04-19 1392.97
2024-04-22 1409.14
2024-04-23 1430.96
2024-04-24 1409.64
2024-04-25 1419.25
2024-04-26 1428.45
2024-04-29 1438.73
2024-04-30 1422.50
2024-05-01 1395.23
2024-05-02 1402.85
2024-05-03 1419.59
2024-05-06 1437.71
2024-05-07 1442.77
2024-05-08 1447.42
2024-05-09 1455.89
2024-05-10 1468.80
2024-05-13 1458.94
2024-05-14 1477.92
2024-05-15 1498.49
2024-05-16 1486.79
2024-05-17 1487.60
2024-05-20 1500.92
2024-05-21 1510.69
2024-05-22 1513.98
2024-05-23 1492.10
2024-05-24 1501.28
2024-05-27 1501.28
2024-05-28 1477.50
2024-05-29 1450.23
2024-05-30 1450.37
2024-05-31 1455.93
2024-06-03 1446.28
2024-06-04 1434.67
2024-06-05 1453.20
2024-06-06 1425.61
2024-06-07 1421.29
2024-06-10 1429.07
2024-06-11 1426.34
2024-06-12 1449.04
2024-06-13 1440.55
2024-06-14 1414.07
2024-06-17 1421.33
2024-06-18 1421.77
2024-06-19 1421.77
2024-06-20 1412.72
2024-06-21 1414.25
2024-06-24 1433.07
2024-06-25 1417.25
2024-06-26 1407.64
2024-06-27 1415.98
2024-06-28 1425.03
2024-07-01 1397.54
2024-07-02 1406.48
2024-07-03 1415.13
2024-07-04 1415.13
2024-07-05 1406.37
2024-07-08 1413.66
2024-07-09 1406.03
2024-07-10 1429.89
2024-07-11 1466.52
2024-07-12 1480.54
2024-07-15 1487.05
2024-07-16 1531.51
2024-07-17 1497.45
2024-07-18 1470.99
2024-07-19 1453.31
2024-07-22 1481.02
#2024-07-23|1472.08 #2024-07-24|1447.85 #2024-07-25|1459.29 #2024-07-26|1490.74 #2024-07-29|1495.46 #2024-07-30|1503.00 #2024-07-31|1529.80 #2024-08-01|1493.73 #2024-08-02|1440.82 #2024-08-05|1405.63 #2024-08-06|1418.86 #2024-08-07|1401.56 #2024-08-08|1442.47 #2024-08-09|1438.96 #2024-08-12|1426.20 #2024-08-13|1457.45 #2024-08-14|1459.61 #2024-08-15|1483.61 #2024-08-16|1479.26 #2024-08-19|1493.62 #2024-08-20|1485.96 #2024-08-21|1496.45 #2024-08-22|1489.13 #2024-08-23|1516.61 #2024-08-26|1509.70 #2024-08-27|1504.93 #2024-08-28|1497.54 #2024-08-29|1507.04 #2024-08-30|1531.72 #2024-09-02|1531.72 #2024-09-03|1482.38 #2024-09-04|1471.29 #2024-09-05|1463.21 #2024-09-06|1438.36 #2024-09-09|1455.04 #2024-09-10|1471.72 #2024-09-11|1472.76 #2024-09-12|1476.38 #2024-09-13|1496.92 #2024-09-16|1502.47 #2024-09-17|1512.60 #2024-09-18|1513.66 #2024-09-19|1544.63 #2024-09-20|1529.76 #2024-09-23|1538.81 #2024-09-24|1552.34 #2024-09-25|1546.60 #2024-09-26|1578.95 #2024-09-27|1579.21 #2024-09-30|1582.98 #2024-10-01|1566.92 #2024-10-02|1570.72 #2024-10-03|1558.02 #2024-10-04|1564.02 #2024-10-07|1560.77 #2024-10-08|1568.89 #2024-10-09|1584.35 #2024-10-10|1572.17 #2024-10-11|1594.07 #2024-10-14|1603.05 #2024-10-15|1587.29 #2024-10-16|1585.70 #2024-10-17|1588.21 #2024-10-18|1591.11 #2024-10-21|1579.55 #2024-10-22|1564.24 #2024-10-23|1563.24 #2024-10-24|1557.36 #2024-10-25|1553.94 #2024-10-28|1565.13 #2024-10-29|1569.58 #2024-10-30|1569.50 #2024-10-31|1554.45 #2024-11-01|1587.05 #2024-11-04|1576.77 #2024-11-05|1596.89 #2024-11-06|1682.99 #2024-11-07|1673.11 #2024-11-08|1691.14 #2024-11-11|1708.67 #2024-11-12|1699.01 #2024-11-13|1707.92 #2024-11-14|1692.19 #2024-11-15|1668.55 #2024-11-18|1657.98 #2024-11-19|1647.38 #2024-11-20|1655.68 #2024-11-21|1679.13 #2024-11-22|1698.84 #2024-11-25|1712.26 #2024-11-26|1711.46 #2024-11-27|1710.74 #2024-11-28|1710.74 #2024-11-29|1712.01 #2024-12-02|1715.40 #2024-12-03|1696.07 #2024-12-04|1710.15 #2024-12-05|1697.07 #2024-12-06|1705.72 #2024-12-09|1708.35 #2024-12-10|1689.67 #2024-12-11|1701.80 #2024-12-12|1699.56 #2024-12-13|1682.48 #2024-12-16|1688.18 #2024-12-17|1660.20 #2024-12-18|1604.93 #2024-12-19|1604.18 #2024-12-20|1627.26 #2024-12-23|1627.84 #2024-12-24|1643.43 #2024-12-25|1643.43 #2024-12-26|1647.35 #2024-12-27|1628.84 #2024-12-30|1610.48 #2024-12-31|1610.25 #2025-01-01|1610.25 #2025-01-02|1598.76 #2025-01-03|1617.12 #2025-01-06|1617.32 #2025-01-07|1614.36 #2025-01-08|1618.92 #2025-01-09|1618.92 #2025-01-10|1593.90 #2025-01-13|1613.82 #2025-01-14|1635.39 #2025-01-15|1636.48 #2025-01-16|1659.20 #2025-01-17|1671.65 #2025-01-20|1671.65 #2025-01-21|1702.96 #2025-01-22|1705.59 #2025-01-23|1710.96 #2025-01-24|1700.00 #2025-01-27|1657.76 #2025-01-28|1657.43 #2025-01-29|1645.05 #2025-01-30|1672.68 #2025-01-31|1665.04 #2025-02-03|1638.13 #2025-02-04|1641.94 #2025-02-05|1683.09 #2025-02-06|1686.63 #2025-02-07|1673.62 #2025-02-10|1713.69 #2025-02-11|1707.29 #2025-02-12|1689.71 #2025-02-13|1666.84 #2025-02-14|1660.13 #2025-02-17|1660.13 #2025-02-18|1680.43 #2025-02-19|1676.35 #2025-02-20|1667.02 #2025-02-21|1622.20 #2025-02-24|1616.39 #2025-02-25|1615.49 #2025-02-26|1625.88 #2025-02-27|1602.89 #2025-02-28|1625.85 #2025-03-03|1581.79 #2025-03-04|1542.94 #2025-03-05|1569.76 #2025-03-06|1554.77 #2025-03-07|1557.07 #2025-03-10|1528.42 #2025-03-11|1510.79 #2025-03-12|1510.76 #2025-03-13|1485.59 #2025-03-14|1524.17 #2025-03-17|1546.05 #2025-03-18|1541.63 #2025-03-19|1553.20 #2025-03-20|1545.34 #2025-03-21|1543.14 #2025-03-24|1584.67 #2025-03-25|1587.07 #2025-03-26|1564.01 #2025-03-27|1556.20 #2025-03-28|1511.45 #2025-03-31|1517.08 #2025-04-01|1527.79 #2025-04-02|1549.32 #2025-04-03|1418.77 #2025-04-04|1331.61 #2025-04-07|1332.87 #2025-04-08|1306.71 #2025-04-09|1442.90 #2025-04-10|1383.03 #2025-04-11|1398.97 #2025-04-14|1413.71 #2025-04-15|1412.19 #2025-04-16|1382.93 #2025-04-17|1391.83 #2025-04-18|1391.83 #2025-04-21|1353.41 #2025-04-22|1393.56 #2025-04-23|1414.13 #2025-04-24|1470.27 #2025-04-25|1472.58 #2025-04-28|1474.94 #2025-04-29|1491.93 #2025-04-30|1502.32 #2025-05-01|1524.63 #2025-05-02|1567.48 #2025-05-05|1563.65 #2025-05-06|1550.29 #2025-05-07|1591.58 #2025-05-08|1623.50 #2025-05-09|1630.62 #2025-05-12|1698.74 #2025-05-13|1709.81 #2025-05-14|1702.52 #2025-05-15|1706.75 #2025-05-16|1720.92 #2025-05-19|1713.56 #2025-05-20|1707.77 #2025-05-21|1678.54 #2025-05-22|1686.14 #2025-05-23|1680.26 #2025-05-26|1680.26 #2025-05-27|1727.20 #2025-05-28|1721.63 #2025-05-29|1732.12 #2025-05-30|1721.67 #2025-06-02|1708.04 #2025-06-03|1722.32 #2025-06-04|1727.52 #2025-06-05|1727.97 #2025-06-06|1750.99 #2025-06-09|1757.15 #2025-06-10|1754.68 #2025-06-11|1748.80 #2025-06-12|1749.37 #2025-06-13|1712.40 #2025-06-16|1745.20 #2025-06-17|1728.98 #2025-06-18|1728.11 #2025-06-19|1728.11 #2025-06-20|1717.66 #2025-06-23|1740.04 #2025-06-24|1753.48 #2025-06-25|1750.91 #2025-06-26|1775.66 #2025-06-27|1785.39 #2025-06-30|1790.08 #2025-07-01|1799.39 #2025-07-02|1814.84 #2025-07-03|1835.76 #2025-07-04|1835.76 #2025-07-07|1810.70 #2025-07-08|1815.66 #2025-07-09|1829.57 #2025-07-10|1841.49 #2025-07-11|1828.80 #2025-07-14|1833.11 #2025-07-15|1828.78 #2025-07-16|1846.56 #2025-07-17|1887.10 #2025-07-18|1887.22 #2025-07-21|1867.04 #2025-07-22|1874.45 #2025-07-23|1893.77 #2025-07-24|1897.85 #2025-07-25|1916.63 #2025-07-28|1911.17 #2025-07-29|1858.69 #2025-07-30|1843.96 #2025-07-31|1851.75 #2025-08-01|1840.40 #2025-08-04|1855.54 #2025-08-05|1826.44 #2025-08-06|1805.01 #2025-08-07|1812.87 #2025-08-08|1819.84 #2025-08-11|1813.87 #2025-08-12|1852.35 #2025-08-13|1869.68 #2025-08-14|1849.53 #2025-08-15|1821.70 #2025-08-18|1838.91 #2025-08-19|1831.76 #2025-08-20|1827.56 #2025-08-21|1818.93 #2025-08-22|1872.14 #2025-08-25|1855.39 #2025-08-26|1878.86 #2025-08-27|1881.20 #2025-08-28|1875.34 #2025-08-29|1847.09 #2025-09-01|1847.09 #2025-09-02|1828.25 #2025-09-03|1824.07 #2025-09-04|1848.87 #2025-09-05|1847.20 #2025-09-08|1860.06 #2025-09-09|1845.35 #2025-09-10|1847.89 #2025-09-11|1884.96 #2025-09-12|1866.48 #2025-09-15|1877.60 #2025-09-16|1870.63 #2025-09-17|1868.88 #2025-09-18|1898.45 #2025-09-19|1895.58 #2025-09-22|1896.48 #2025-09-23|1886.72 #2025-09-24|1865.08 #2025-09-25|1851.21 #2025-09-26|1870.95 #2025-09-29|1879.86 #2025-09-30|1901.93 #2025-10-01|1886.03 #2025-10-02|1891.32 #2025-10-03|1900.56 #2025-10-06|1908.30 #2025-10-07|1886.63 #2025-10-08|1900.95 #2025-10-09|1876.52 #2025-10-10|1828.13 #2025-10-13|1846.87 #2025-10-14|1871.58 #2025-10-15|1901.20 #2025-10-16|1885.65 #2025-10-17|1883.26 #2025-10-20|1911.98 #2025-10-21|1923.79 #2025-10-22|1878.54 #2025-10-23|1904.84 #2025-10-24|1912.58 #2025-10-27|1921.73 #2025-10-28|1895.80 #2025-10-29|1907.09 #2025-10-30|1903.64 #2025-10-31|1917.06 #2025-11-03|1898.94 #2025-11-04|1866.22 #2025-11-05|1938.64 #2025-11-06|1947.02 #2025-11-07|1955.67 #2025-11-10|1982.23 #2025-11-11|1973.56 #2025-11-12|1984.78 #2025-11-13|1931.90 #2025-11-14|1911.20 #2025-11-17|1877.89 #2025-11-18|1862.28 #2025-11-19|1865.16 #2025-11-20|1844.96 #2025-11-21|1881.12 #2025-11-24|1892.23 #2025-11-25|1917.12 #2025-11-26|1931.81 #2025-11-27|1931.81 #2025-11-28|1937.49 #2025-12-01|1913.81 #2025-12-02|1919.63 #2025-12-03|1936.50 #2025-12-04|1954.03 #2025-12-05|1952.36 #2025-12-08|1950.75 #2025-12-09|1949.44 #2025-12-10|1971.01 #2025-12-11|2001.86 #2025-12-12|1959.85 #2025-12-15|1966.40 #2025-12-16|1966.73 #2025-12-17|1931.11 #2025-12-18|1945.49 #2025-12-19|1964.57 #2025-12-22|1977.82 #2025-12-23|1982.98 #2025-12-24|1983.74 #2025-12-25|1983.74 #2025-12-26|1987.42 #2025-12-29|1979.76 #2025-12-30|1971.59 #2025-12-31|1948.54 #2026-01-01|1948.54 #2026-01-02|1985.65 #2026-01-05|1998.89 #2026-01-06|1974.57 #2026-01-07|1950.50 #2026-01-08|1959.96 #2026-01-09|1970.28 #2026-01-12|1981.25 #2026-01-13|1990.11 #2026-01-14|1997.84 #2026-01-15|2016.46 #2026-01-16|2027.03 #2026-01-19|2027.03 #2026-01-20|1993.80 #2026-01-21|2054.07 #2026-01-22|2056.37 #2026-01-23|2026.90 #2026-01-26|2039.85 #2026-01-27|2041.03 #2026-01-28|2035.27 #2026-01-29|2075.45 #2026-01-30|2057.05 #2026-02-02|2087.96 #2026-02-03|2111.67 #2026-02-04|2162.80 #2026-02-05|2152.39 #2026-02-06|2218.73 #2026-02-09|2230.41 #2026-02-10|2235.57 #2026-02-11|2240.98 #2026-02-12|2196.37 #2026-02-13|2221.98 #2026-02-16|2221.98 #2026-02-17|2213.84 #2026-02-18|2207.87 #2026-02-19|2229.26 #2026-02-20|2241.31 #2026-02-23|2209.10 #2026-02-24|2250.63 #2026-02-25|2238.74 #2026-02-26|2232.81 #2026-02-27|2229.10 #2026-03-02|2252.25 #2026-03-03|2189.67 #2026-03-04|2176.65 #2026-03-05|2130.19 #2026-03-06|2071.79 #2026-03-09|2084.15 #2026-03-10|2080.21 #2026-03-11|2084.64 #2026-03-12|2022.39 #2026-03-13|2010.21 #2026-03-16|2032.80 #2026-03-17|2033.98 #2026-03-18|2030.08 #2026-03-19|2025.73 #2026-03-20|1986.59 #2026-03-23|2029.44 #2026-03-24|2063.23 #2026-03-25|2072.04 #2026-03-26|2002.89 #2026-03-27|1983.91 #2026-03-30|1932.60 #2026-03-31|2007.74 #2026-04-01|2051.66 #2026-04-02|2030.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy