Table Data - Nasdaq US Benchmark Electronic Equipment: Control and Filter Net Total Return Index

Title Nasdaq US Benchmark Electronic Equipment: Control and Filter Net Total Return Index
Series ID NASDAQNQUSB50202020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 10:59 PM CDT
Notes For more information about this series, see: NQUSB50202020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 970.42
2020-09-23 953.06
2020-09-24 962.53
2020-09-25 964.70
2020-09-28 983.43
2020-09-29 979.62
2020-09-30 978.11
2020-10-01 975.97
2020-10-02 989.98
2020-10-05 1015.03
2020-10-06 1011.78
2020-10-07 1030.34
2020-10-08 1043.90
2020-10-09 1049.29
2020-10-12 1056.46
2020-10-13 1050.01
2020-10-14 1049.87
2020-10-15 1058.04
2020-10-16 1065.26
2020-10-19 1051.80
2020-10-20 1058.67
2020-10-21 1056.38
2020-10-22 1070.22
2020-10-23 1077.36
2020-10-26 1051.95
2020-10-27 1040.39
2020-10-28 1013.87
2020-10-29 1024.34
2020-10-30 1021.82
2020-11-02 1055.53
2020-11-03 1080.60
2020-11-04 1049.73
2020-11-05 1085.69
2020-11-06 1091.05
2020-11-09 1124.50
2020-11-10 1127.14
2020-11-11 1115.58
2020-11-12 1096.83
2020-11-13 1121.00
2020-11-16 1134.32
2020-11-17 1125.03
2020-11-18 1130.93
2020-11-19 1142.57
2020-11-20 1134.79
2020-11-23 1150.66
2020-11-24 1176.22
2020-11-25 1165.49
2020-11-26 1165.49
2020-11-27 1164.71
2020-11-30 1162.41
2020-12-01 1157.27
2020-12-02 1148.97
2020-12-03 1149.59
2020-12-04 1166.47
2020-12-07 1152.77
2020-12-08 1163.48
2020-12-09 1168.97
2020-12-10 1162.95
2020-12-11 1163.66
2020-12-14 1157.27
2020-12-15 1178.39
2020-12-16 1170.47
2020-12-17 1181.84
2020-12-18 1180.98
2020-12-21 1178.38
2020-12-22 1174.68
2020-12-23 1179.93
2020-12-24 1181.25
2020-12-25 1181.25
2020-12-28 1184.50
2020-12-29 1175.89
2020-12-30 1187.70
2020-12-31 1194.02
2021-01-01 1194.02
2021-01-04 1177.63
2021-01-05 1194.71
2021-01-06 1243.81
2021-01-07 1264.96
2021-01-08 1263.71
2021-01-11 1268.97
2021-01-12 1277.95
2021-01-13 1268.91
2021-01-14 1271.96
2021-01-15 1254.55
2021-01-18 1254.55
2021-01-19 1259.94
2021-01-20 1270.72
2021-01-21 1269.64
2021-01-22 1271.94
2021-01-25 1255.31
2021-01-26 1226.47
2021-01-27 1201.87
2021-01-28 1217.60
2021-01-29 1205.45
2021-02-01 1225.77
2021-02-02 1249.09
2021-02-03 1236.53
2021-02-04 1240.58
2021-02-05 1245.09
2021-02-08 1271.21
2021-02-09 1269.04
2021-02-10 1272.21
2021-02-11 1296.23
2021-02-12 1308.86
2021-02-15 1308.86
2021-02-16 1301.72
2021-02-17 1305.93
2021-02-18 1299.28
2021-02-19 1319.53
2021-02-22 1317.58
2021-02-23 1321.30
2021-02-24 1334.91
2021-02-25 1311.87
2021-02-26 1305.86
2021-03-01 1340.71
2021-03-02 1331.86
2021-03-03 1328.81
2021-03-04 1308.02
2021-03-05 1338.93
2021-03-08 1349.14
2021-03-09 1345.60
2021-03-10 1363.64
2021-03-11 1375.34
2021-03-12 1379.04
2021-03-15 1388.10
2021-03-16 1363.30
2021-03-17 1368.15
2021-03-18 1366.50
2021-03-19 1352.35
2021-03-22 1357.05
2021-03-23 1333.75
2021-03-24 1341.06
2021-03-25 1354.73
2021-03-26 1387.62
2021-03-29 1380.86
2021-03-30 1386.12
2021-03-31 1383.99
2021-04-01 1397.40
2021-04-02 1397.40
2021-04-05 1413.71
2021-04-06 1412.13
2021-04-07 1397.18
2021-04-08 1410.60
2021-04-09 1424.86
2021-04-12 1427.62
2021-04-13 1415.68
2021-04-14 1408.91
2021-04-15 1425.56
2021-04-16 1434.12
2021-04-19 1428.76
2021-04-20 1412.78
2021-04-21 1430.86
2021-04-22 1430.12
2021-04-23 1449.60
2021-04-26 1447.71
2021-04-27 1452.93
2021-04-28 1447.26
2021-04-29 1452.96
2021-04-30 1431.45
2021-05-03 1435.46
2021-05-04 1433.42
2021-05-05 1446.64
2021-05-06 1454.12
2021-05-07 1473.82
2021-05-10 1468.62
2021-05-11 1449.77
2021-05-12 1406.35
2021-05-13 1438.23
2021-05-14 1463.03
2021-05-17 1454.62
2021-05-18 1429.08
2021-05-19 1422.28
2021-05-20 1436.55
2021-05-21 1439.81
2021-05-24 1452.80
2021-05-25 1453.13
2021-05-26 1459.13
2021-05-27 1468.78
2021-05-28 1470.34
2021-05-31 1470.34
2021-06-01 1482.37
2021-06-02 1479.59
2021-06-03 1482.06
2021-06-04 1494.94
2021-06-07 1480.81
2021-06-08 1492.04
2021-06-09 1488.20
2021-06-10 1494.51
2021-06-11 1498.39
2021-06-14 1491.68
2021-06-15 1503.74
2021-06-16 1499.25
2021-06-17 1470.75
2021-06-18 1450.27
2021-06-21 1486.03
2021-06-22 1493.29
2021-06-23 1489.36
2021-06-24 1496.82
2021-06-25 1499.76
2021-06-28 1507.96
2021-06-29 1516.12
2021-06-30 1519.44
2021-07-01 1522.90
2021-07-02 1527.97
2021-07-05 1527.97
2021-07-06 1521.80
2021-07-07 1543.09
2021-07-08 1523.79
2021-07-09 1548.24
2021-07-12 1554.41
2021-07-13 1537.52
2021-07-14 1538.11
2021-07-15 1537.98
2021-07-16 1530.56
2021-07-19 1497.81
2021-07-20 1539.43
2021-07-21 1556.02
2021-07-22 1548.54
2021-07-23 1568.68
2021-07-26 1561.24
2021-07-27 1552.73
2021-07-28 1560.12
2021-07-29 1577.10
2021-07-30 1583.65
2021-08-02 1576.62
2021-08-03 1594.70
2021-08-04 1590.38
2021-08-05 1602.00
2021-08-06 1603.36
2021-08-09 1594.91
2021-08-10 1605.77
2021-08-11 1614.32
2021-08-12 1613.72
2021-08-13 1612.96
2021-08-16 1623.27
2021-08-17 1605.51
2021-08-18 1589.66
2021-08-19 1593.48
2021-08-20 1602.42
2021-08-23 1613.02
2021-08-24 1621.93
2021-08-25 1633.41
2021-08-26 1627.16
2021-08-27 1640.69
2021-08-30 1646.34
2021-08-31 1646.61
2021-09-01 1636.28
2021-09-02 1650.34
2021-09-03 1642.82
2021-09-06 1642.82
2021-09-07 1616.23
2021-09-08 1623.28
2021-09-09 1619.29
2021-09-10 1611.89
2021-09-13 1602.96
2021-09-14 1598.15
2021-09-15 1615.39
2021-09-16 1605.10
2021-09-17 1583.07
2021-09-20 1553.93
2021-09-21 1541.97
2021-09-22 1555.41
2021-09-23 1577.16
2021-09-24 1571.79
2021-09-27 1558.12
2021-09-28 1526.36
2021-09-29 1526.88
2021-09-30 1492.80
2021-10-01 1502.80
2021-10-04 1485.44
2021-10-05 1499.24
2021-10-06 1494.33
2021-10-07 1510.56
2021-10-08 1492.71
2021-10-11 1477.87
2021-10-12 1471.57
2021-10-13 1478.74
2021-10-14 1520.29
2021-10-15 1528.99
2021-10-18 1540.38
2021-10-19 1547.79
2021-10-20 1560.89
2021-10-21 1568.65
2021-10-22 1568.49
2021-10-25 1570.83
2021-10-26 1558.10
2021-10-27 1545.49
2021-10-28 1564.91
2021-10-29 1571.33
2021-11-01 1580.68
2021-11-02 1618.68
2021-11-03 1601.53
2021-11-04 1622.05
2021-11-05 1631.92
2021-11-08 1628.84
2021-11-09 1640.49
2021-11-10 1632.32
2021-11-11 1630.81
2021-11-12 1653.86
2021-11-15 1649.41
2021-11-16 1673.66
2021-11-17 1670.51
2021-11-18 1673.35
2021-11-19 1672.83
2021-11-22 1664.28
2021-11-23 1656.47
2021-11-24 1654.08
2021-11-25 1654.08
2021-11-26 1618.68
2021-11-29 1635.22
2021-11-30 1580.20
2021-12-01 1569.51
2021-12-02 1611.28
2021-12-03 1611.45
2021-12-06 1625.81
2021-12-07 1653.53
2021-12-08 1658.36
2021-12-09 1643.25
2021-12-10 1655.09
2021-12-13 1644.35
2021-12-14 1620.89
2021-12-15 1648.53
2021-12-16 1641.24
2021-12-17 1609.42
2021-12-20 1579.93
2021-12-21 1611.16
2021-12-22 1620.86
2021-12-23 1631.25
2021-12-24 1631.25
2021-12-27 1666.98
2021-12-28 1668.75
2021-12-29 1678.29
2021-12-30 1671.80
2021-12-31 1677.74
2022-01-03 1649.98
2022-01-04 1664.73
2022-01-05 1623.98
2022-01-06 1626.73
2022-01-07 1596.76
2022-01-10 1590.34
2022-01-11 1608.17
2022-01-12 1611.96
2022-01-13 1591.75
2022-01-14 1574.09
2022-01-17 1574.09
2022-01-18 1541.52
2022-01-19 1528.66
2022-01-20 1507.75
2022-01-21 1504.27
2022-01-24 1516.07
2022-01-25 1476.27
2022-01-26 1466.48
2022-01-27 1436.01
2022-01-28 1459.65
2022-01-31 1486.53
2022-02-01 1488.02
2022-02-02 1492.24
2022-02-03 1449.63
2022-02-04 1432.93
2022-02-07 1429.28
2022-02-08 1438.47
2022-02-09 1470.08
2022-02-10 1427.02
2022-02-11 1389.38
2022-02-14 1382.65
2022-02-15 1404.42
2022-02-16 1404.22
2022-02-17 1377.71
2022-02-18 1371.89
2022-02-21 1371.89
2022-02-22 1360.02
2022-02-23 1328.70
2022-02-24 1352.62
2022-02-25 1380.01
2022-02-28 1371.40
2022-03-01 1342.84
2022-03-02 1378.91
2022-03-03 1378.42
2022-03-04 1359.46
2022-03-07 1320.28
2022-03-08 1322.08
2022-03-09 1362.76
2022-03-10 1334.06
2022-03-11 1315.04
2022-03-14 1309.38
2022-03-15 1334.21
2022-03-16 1376.20
2022-03-17 1393.13
2022-03-18 1414.84
2022-03-21 1412.22
2022-03-22 1415.80
2022-03-23 1388.71
2022-03-24 1405.08
2022-03-25 1412.61
2022-03-28 1411.93
2022-03-29 1439.60
2022-03-30 1423.04
2022-03-31 1395.76
2022-04-01 1405.02
2022-04-04 1412.85
2022-04-05 1393.94
2022-04-06 1378.47
2022-04-07 1382.54
2022-04-08 1369.60
2022-04-11 1347.88
2022-04-12 1335.04
2022-04-13 1350.59
2022-04-14 1329.15
2022-04-15 1329.15
2022-04-18 1327.36
2022-04-19 1362.36
2022-04-20 1382.06
2022-04-21 1369.92
2022-04-22 1330.69
2022-04-25 1335.50
2022-04-26 1293.93
2022-04-27 1298.40
2022-04-28 1325.72
2022-04-29 1283.54
2022-05-02 1295.93
2022-05-03 1272.09
2022-05-04 1279.36
2022-05-05 1230.95
2022-05-06 1215.83
2022-05-09 1183.69
2022-05-10 1172.21
2022-05-11 1150.90
2022-05-12 1161.61
2022-05-13 1188.97
2022-05-16 1179.51
2022-05-17 1208.22
2022-05-18 1170.06
2022-05-19 1171.69
2022-05-20 1166.92
2022-05-23 1179.70
2022-05-24 1165.08
2022-05-25 1165.86
2022-05-26 1197.69
2022-05-27 1230.06
2022-05-30 1230.06
2022-05-31 1225.40
2022-06-01 1218.01
2022-06-02 1252.16
2022-06-03 1234.72
2022-06-06 1237.84
2022-06-07 1249.05
2022-06-08 1230.63
2022-06-09 1207.88
2022-06-10 1175.04
2022-06-13 1135.00
2022-06-14 1129.84
2022-06-15 1143.53
2022-06-16 1092.37
2022-06-17 1082.56
2022-06-20 1082.56
2022-06-21 1095.60
2022-06-22 1099.64
2022-06-23 1106.22
2022-06-24 1141.10
2022-06-27 1141.82
2022-06-28 1126.78
2022-06-29 1123.62
2022-06-30 1122.53
2022-07-01 1131.14
2022-07-04 1131.14
2022-07-05 1133.48
2022-07-06 1131.71
2022-07-07 1143.73
2022-07-08 1135.99
2022-07-11 1130.88
2022-07-12 1120.69
2022-07-13 1117.38
2022-07-14 1108.49
2022-07-15 1132.16
2022-07-18 1120.55
2022-07-19 1168.74
2022-07-20 1181.26
2022-07-21 1208.90
2022-07-22 1202.62
2022-07-25 1199.39
2022-07-26 1200.27
2022-07-27 1231.20
2022-07-28 1256.23
2022-07-29 1283.45
2022-08-01 1284.92
2022-08-02 1251.52
2022-08-03 1264.02
2022-08-04 1270.48
2022-08-05 1271.34
2022-08-08 1265.49
2022-08-09 1238.68
2022-08-10 1271.58
2022-08-11 1281.96
2022-08-12 1311.04
2022-08-15 1315.89
2022-08-16 1317.44
2022-08-17 1304.80
2022-08-18 1310.58
2022-08-19 1282.22
2022-08-22 1243.02
2022-08-23 1239.10
2022-08-24 1243.21
2022-08-25 1266.83
2022-08-26 1210.03
2022-08-29 1206.58
2022-08-30 1197.41
2022-08-31 1189.02
2022-09-01 1203.65
2022-09-02 1187.07
2022-09-05 1187.07
2022-09-06 1183.95
2022-09-07 1215.14
2022-09-08 1224.78
2022-09-09 1249.82
2022-09-12 1261.53
2022-09-13 1210.43
2022-09-14 1210.70
2022-09-15 1196.58
2022-09-16 1166.54
2022-09-19 1184.99
2022-09-20 1162.47
2022-09-21 1150.32
2022-09-22 1123.65
2022-09-23 1108.58
2022-09-26 1095.52
2022-09-27 1086.85
2022-09-28 1114.50
2022-09-29 1095.53
2022-09-30 1086.16
2022-10-03 1126.74
2022-10-04 1165.66
2022-10-05 1165.57
2022-10-06 1154.04
2022-10-07 1115.84
2022-10-10 1111.14
2022-10-11 1108.85
2022-10-12 1105.08
2022-10-13 1133.33
2022-10-14 1098.67
2022-10-17 1131.59
2022-10-18 1150.58
2022-10-19 1136.49
2022-10-20 1111.65
2022-10-21 1144.31
2022-10-24 1165.70
2022-10-25 1198.71
2022-10-26 1206.67
2022-10-27 1222.91
2022-10-28 1257.52
2022-10-31 1248.71
2022-11-01 1240.67
2022-11-02 1193.65
2022-11-03 1209.37
2022-11-04 1239.72
2022-11-07 1257.24
2022-11-08 1263.79
2022-11-09 1246.08
2022-11-10 1318.37
2022-11-11 1324.86
2022-11-14 1303.09
2022-11-15 1323.70
2022-11-16 1310.50
2022-11-17 1295.12
2022-11-18 1310.87
2022-11-21 1307.98
2022-11-22 1328.57
2022-11-23 1332.04
2022-11-24 1332.04
2022-11-25 1333.93
2022-11-28 1309.87
2022-11-29 1302.13
2022-11-30 1334.05
2022-12-01 1342.14
2022-12-02 1350.95
2022-12-05 1327.25
2022-12-06 1303.04
2022-12-07 1301.95
2022-12-08 1308.78
2022-12-09 1299.26
2022-12-12 1317.17
2022-12-13 1336.61
2022-12-14 1328.76
2022-12-15 1286.60
2022-12-16 1269.14
2022-12-19 1261.97
2022-12-20 1272.06
2022-12-21 1297.43
2022-12-22 1282.46
2022-12-23 1285.26
2022-12-26 1285.26
2022-12-27 1290.62
2022-12-28 1270.67
2022-12-29 1298.65
2022-12-30 1290.05
2023-01-02 1290.05
2023-01-03 1302.13
2023-01-04 1314.59
2023-01-05 1299.79
2023-01-06 1329.22
2023-01-09 1332.43
2023-01-10 1348.82
2023-01-11 1368.37
2023-01-12 1373.45
2023-01-13 1384.32
2023-01-16 1384.32
2023-01-17 1370.96
2023-01-18 1347.59
2023-01-19 1320.66
2023-01-20 1347.17
2023-01-23 1370.12
2023-01-24 1375.35
2023-01-25 1382.47
2023-01-26 1392.67
2023-01-27 1399.68
2023-01-30 1376.54
2023-01-31 1403.87
2023-02-01 1400.75
2023-02-02 1412.73
2023-02-03 1412.85
2023-02-06 1399.21
2023-02-07 1403.19
2023-02-08 1394.12
2023-02-09 1385.54
2023-02-10 1385.83
2023-02-13 1407.30
2023-02-14 1401.07
2023-02-15 1412.88
2023-02-16 1399.08
2023-02-17 1403.44
2023-02-20 1403.44
2023-02-21 1359.38
2023-02-22 1357.34
2023-02-23 1365.93
2023-02-24 1353.03
2023-02-27 1358.84
2023-02-28 1362.91
2023-03-01 1363.75
2023-03-02 1379.05
2023-03-03 1402.63
2023-03-06 1397.71
2023-03-07 1377.08
2023-03-08 1383.35
2023-03-09 1359.57
2023-03-10 1321.94
2023-03-13 1308.54
2023-03-14 1342.77
2023-03-15 1289.09
2023-03-16 1310.55
2023-03-17 1276.24
2023-03-20 1298.99
2023-03-21 1319.70
2023-03-22 1297.20
2023-03-23 1293.78
2023-03-24 1292.34
2023-03-27 1300.53
2023-03-28 1305.06
2023-03-29 1322.94
2023-03-30 1334.29
2023-03-31 1358.04
2023-04-03 1352.67
2023-04-04 1308.73
2023-04-05 1284.92
2023-04-06 1283.40
2023-04-07 1283.40
2023-04-10 1293.87
2023-04-11 1303.73
2023-04-12 1310.62
2023-04-13 1315.68
2023-04-14 1309.03
2023-04-17 1315.88
2023-04-18 1313.74
2023-04-19 1308.35
2023-04-20 1301.51
2023-04-21 1304.29
2023-04-24 1303.67
2023-04-25 1284.14
2023-04-26 1268.17
2023-04-27 1300.91
2023-04-28 1306.03
2023-05-01 1306.83
2023-05-02 1291.22
2023-05-03 1289.38
2023-05-04 1280.67
2023-05-05 1317.41
2023-05-08 1321.69
2023-05-09 1306.52
2023-05-10 1298.04
2023-05-11 1290.68
2023-05-12 1293.49
2023-05-15 1304.24
2023-05-16 1279.57
2023-05-17 1297.29
2023-05-18 1319.09
2023-05-19 1316.44
2023-05-22 1321.43
2023-05-23 1297.50
2023-05-24 1268.87
2023-05-25 1275.66
2023-05-26 1300.40
2023-05-29 1300.40
2023-05-30 1297.42
2023-05-31 1261.86
2023-06-01 1273.25
2023-06-02 1317.11
2023-06-05 1303.67
2023-06-06 1315.79
2023-06-07 1344.36
2023-06-08 1342.96
2023-06-09 1341.93
2023-06-12 1354.28
2023-06-13 1375.80
2023-06-14 1367.13
2023-06-15 1389.27
2023-06-16 1385.78
2023-06-19 1385.78
2023-06-20 1378.08
2023-06-21 1387.52
2023-06-22 1368.61
2023-06-23 1360.11
2023-06-26 1377.48
2023-06-27 1400.33
2023-06-28 1397.19
2023-06-29 1413.29
2023-06-30 1431.17
2023-07-03 1425.03
2023-07-04 1425.03
2023-07-05 1412.44
2023-07-06 1402.20
2023-07-07 1406.99
2023-07-10 1437.03
2023-07-11 1445.20
2023-07-12 1456.68
2023-07-13 1460.22
2023-07-14 1449.58
2023-07-17 1459.05
2023-07-18 1466.07
2023-07-19 1467.11
2023-07-20 1455.18
2023-07-21 1455.48
2023-07-24 1457.03
2023-07-25 1456.24
2023-07-26 1443.46
2023-07-27 1436.99
2023-07-28 1443.97
2023-07-31 1455.05
2023-08-01 1417.99
2023-08-02 1375.54
2023-08-03 1365.18
2023-08-04 1360.81
2023-08-07 1374.42
2023-08-08 1367.87
2023-08-09 1358.46
2023-08-10 1347.40
2023-08-11 1350.39
2023-08-14 1359.73
2023-08-15 1350.97
2023-08-16 1340.71
2023-08-17 1329.36
2023-08-18 1334.19
2023-08-21 1329.23
2023-08-22 1330.41
2023-08-23 1346.64
2023-08-24 1334.27
2023-08-25 1347.42
2023-08-28 1361.83
2023-08-29 1381.01
2023-08-30 1380.25
2023-08-31 1378.25
2023-09-01 1387.89
2023-09-04 1387.89
2023-09-05 1360.23
2023-09-06 1356.95
2023-09-07 1335.33
2023-09-08 1323.15
2023-09-11 1318.21
2023-09-12 1309.61
2023-09-13 1305.17
2023-09-14 1315.24
2023-09-15 1310.89
2023-09-18 1316.77
2023-09-19 1309.25
2023-09-20 1292.31
2023-09-21 1268.66
2023-09-22 1270.61
2023-09-25 1273.61
2023-09-26 1252.14
2023-09-27 1267.65
2023-09-28 1271.82
2023-09-29 1268.20
2023-10-02 1254.16
2023-10-03 1244.03
2023-10-04 1255.24
2023-10-05 1238.69
2023-10-06 1250.61
2023-10-09 1257.37
2023-10-10 1260.83
2023-10-11 1271.13
2023-10-12 1249.90
2023-10-13 1227.10
2023-10-16 1246.39
2023-10-17 1248.87
2023-10-18 1202.31
2023-10-19 1186.09
2023-10-20 1173.61
2023-10-23 1169.20
2023-10-24 1173.14
2023-10-25 1151.97
2023-10-26 1162.91
2023-10-27 1153.34
2023-10-30 1155.61
2023-10-31 1160.60
2023-11-01 1161.51
2023-11-02 1178.82
2023-11-03 1201.99
2023-11-06 1187.70
2023-11-07 1187.36
2023-11-08 1185.20
2023-11-09 1176.72
2023-11-10 1194.23
2023-11-13 1190.95
2023-11-14 1232.16
2023-11-15 1235.40
2023-11-16 1231.90
2023-11-17 1239.09
2023-11-20 1236.06
2023-11-21 1239.96
2023-11-22 1247.11
2023-11-23 1247.11
2023-11-24 1252.88
2023-11-27 1250.46
2023-11-28 1242.63
2023-11-29 1254.99
2023-11-30 1265.72
2023-12-01 1289.75
2023-12-04 1291.87
2023-12-05 1276.77
2023-12-06 1286.34
2023-12-07 1292.92
2023-12-08 1302.78
2023-12-11 1314.90
2023-12-12 1301.78
2023-12-13 1323.40
2023-12-14 1375.65
2023-12-15 1360.44
2023-12-18 1367.50
2023-12-19 1386.32
2023-12-20 1370.98
2023-12-21 1391.67
2023-12-22 1405.53
2023-12-25 1405.53
2023-12-26 1422.00
2023-12-27 1425.39
2023-12-28 1425.52
2023-12-29 1419.92
2024-01-01 1419.92
2024-01-02 1400.26
2024-01-03 1366.52
2024-01-04 1368.86
2024-01-05 1369.62
2024-01-08 1381.92
2024-01-09 1374.17
2024-01-10 1373.60
2024-01-11 1374.06
2024-01-12 1364.50
2024-01-15 1364.50
2024-01-16 1333.81
2024-01-17 1330.08
2024-01-18 1346.10
2024-01-19 1357.62
2024-01-22 1376.01
2024-01-23 1378.57
2024-01-24 1356.64
2024-01-25 1372.23
2024-01-26 1371.75
2024-01-29 1388.01
2024-01-30 1380.25
2024-01-31 1307.51
2024-02-01 1340.01
2024-02-02 1349.04
2024-02-05 1335.57
2024-02-06 1336.19
2024-02-07 1353.19
2024-02-08 1375.64
2024-02-09 1390.30
2024-02-12 1390.23
2024-02-13 1357.96
2024-02-14 1390.26
2024-02-15 1413.05
2024-02-16 1404.83
2024-02-19 1404.83
2024-02-20 1391.36
2024-02-21 1401.35
2024-02-22 1410.47
2024-02-23 1412.17
2024-02-26 1410.77
2024-02-27 1420.28
2024-02-28 1427.09
2024-02-29 1431.17
2024-03-01 1449.50
2024-03-04 1452.87
2024-03-05 1439.85
2024-03-06 1452.29
2024-03-07 1473.95
2024-03-08 1465.42
2024-03-11 1452.22
2024-03-12 1461.29
2024-03-13 1461.06
2024-03-14 1451.47
2024-03-15 1458.45
2024-03-18 1454.31
2024-03-19 1462.10
2024-03-20 1474.56
2024-03-21 1497.46
2024-03-22 1483.67
2024-03-25 1477.82
2024-03-26 1480.79
2024-03-27 1505.20
2024-03-28 1509.73
2024-03-29 1509.73
2024-04-01 1496.40
2024-04-02 1488.06
2024-04-03 1491.26
2024-04-04 1473.71
2024-04-05 1485.31
2024-04-08 1490.01
2024-04-09 1506.27
2024-04-10 1478.99
2024-04-11 1486.10
2024-04-12 1464.29
2024-04-15 1451.02
2024-04-16 1442.09
2024-04-17 1425.21
2024-04-18 1412.48
2024-04-19 1408.50
2024-04-22 1423.47
2024-04-23 1446.18
2024-04-24 1427.12
2024-04-25 1433.09
2024-04-26 1443.47
2024-04-29 1453.91
2024-04-30 1434.73
2024-05-01 1411.16
2024-05-02 1420.33
2024-05-03 1437.34
2024-05-06 1456.44
2024-05-07 1462.18
2024-05-08 1466.97
2024-05-09 1477.81
2024-05-10 1487.19
2024-05-13 1477.42
2024-05-14 1495.67
2024-05-15 1514.44
2024-05-16 1501.42
2024-05-17 1502.02
2024-05-20 1514.73
2024-05-21 1523.01
2024-05-22 1526.68
2024-05-23 1505.62
2024-05-24 1514.77
2024-05-27 1514.77
2024-05-28 1491.94
2024-05-29 1464.25
2024-05-30 1467.17
2024-05-31 1473.62
2024-06-03 1460.15
2024-06-04 1446.63
2024-06-05 1466.00
2024-06-06 1439.50
2024-06-07 1434.04
2024-06-10 1441.61
2024-06-11 1438.36
2024-06-12 1462.91
2024-06-13 1453.40
2024-06-14 1426.64
2024-06-17 1433.77
2024-06-18 1434.19
2024-06-19 1434.19
2024-06-20 1424.70
2024-06-21 1426.61
2024-06-24 1445.22
2024-06-25 1429.26
2024-06-26 1421.18
2024-06-27 1429.86
2024-06-28 1438.47
2024-07-01 1411.46
2024-07-02 1420.80
2024-07-03 1429.24
2024-07-04 1429.24
2024-07-05 1419.66
2024-07-08 1427.33
2024-07-09 1417.60
2024-07-10 1441.14
2024-07-11 1479.68
2024-07-12 1495.92
2024-07-15 1510.55
2024-07-16 1557.78
2024-07-17 1522.45
2024-07-18 1496.71
2024-07-19 1479.29
2024-07-22 1507.22
#2024-07-23|1501.71 #2024-07-24|1474.65 #2024-07-25|1487.58 #2024-07-26|1519.30 #2024-07-29|1522.05 #2024-07-30|1526.97 #2024-07-31|1552.64 #2024-08-01|1517.00 #2024-08-02|1464.14 #2024-08-05|1427.30 #2024-08-06|1439.63 #2024-08-07|1421.02 #2024-08-08|1460.21 #2024-08-09|1456.60 #2024-08-12|1443.05 #2024-08-13|1473.81 #2024-08-14|1474.63 #2024-08-15|1501.68 #2024-08-16|1497.39 #2024-08-19|1511.47 #2024-08-20|1502.15 #2024-08-21|1514.89 #2024-08-22|1507.61 #2024-08-23|1539.55 #2024-08-26|1532.12 #2024-08-27|1526.19 #2024-08-28|1518.68 #2024-08-29|1529.54 #2024-08-30|1554.44 #2024-09-02|1554.44 #2024-09-03|1501.17 #2024-09-04|1490.06 #2024-09-05|1478.02 #2024-09-06|1452.81 #2024-09-09|1468.55 #2024-09-10|1486.48 #2024-09-11|1488.37 #2024-09-12|1495.15 #2024-09-13|1517.21 #2024-09-16|1521.80 #2024-09-17|1531.99 #2024-09-18|1533.52 #2024-09-19|1568.47 #2024-09-20|1552.67 #2024-09-23|1561.34 #2024-09-24|1581.04 #2024-09-25|1574.71 #2024-09-26|1601.88 #2024-09-27|1603.84 #2024-09-30|1608.42 #2024-10-01|1589.26 #2024-10-02|1591.86 #2024-10-03|1577.76 #2024-10-04|1586.25 #2024-10-07|1582.64 #2024-10-08|1590.91 #2024-10-09|1605.58 #2024-10-10|1594.77 #2024-10-11|1617.31 #2024-10-14|1626.59 #2024-10-15|1612.90 #2024-10-16|1615.03 #2024-10-17|1617.59 #2024-10-18|1620.01 #2024-10-21|1605.98 #2024-10-22|1588.94 #2024-10-23|1588.29 #2024-10-24|1584.40 #2024-10-25|1579.45 #2024-10-28|1592.40 #2024-10-29|1597.36 #2024-10-30|1596.76 #2024-10-31|1572.42 #2024-11-01|1606.26 #2024-11-04|1595.42 #2024-11-05|1614.36 #2024-11-06|1703.86 #2024-11-07|1692.36 #2024-11-08|1712.81 #2024-11-11|1728.52 #2024-11-12|1717.70 #2024-11-13|1726.09 #2024-11-14|1711.65 #2024-11-15|1688.32 #2024-11-18|1682.29 #2024-11-19|1673.47 #2024-11-20|1680.59 #2024-11-21|1704.15 #2024-11-22|1727.87 #2024-11-25|1742.38 #2024-11-26|1738.01 #2024-11-27|1738.70 #2024-11-28|1738.70 #2024-11-29|1740.55 #2024-12-02|1742.78 #2024-12-03|1724.27 #2024-12-04|1738.24 #2024-12-05|1729.29 #2024-12-06|1741.43 #2024-12-09|1742.18 #2024-12-10|1724.86 #2024-12-11|1736.90 #2024-12-12|1734.45 #2024-12-13|1714.62 #2024-12-16|1725.44 #2024-12-17|1697.95 #2024-12-18|1637.91 #2024-12-19|1636.83 #2024-12-20|1657.02 #2024-12-23|1655.78 #2024-12-24|1671.23 #2024-12-25|1671.23 #2024-12-26|1676.59 #2024-12-27|1654.67 #2024-12-30|1634.56 #2024-12-31|1634.06 #2025-01-01|1634.06 #2025-01-02|1621.31 #2025-01-03|1642.44 #2025-01-06|1640.49 #2025-01-07|1645.90 #2025-01-08|1647.98 #2025-01-09|1647.98 #2025-01-10|1616.06 #2025-01-13|1631.75 #2025-01-14|1654.73 #2025-01-15|1659.06 #2025-01-16|1680.72 #2025-01-17|1693.07 #2025-01-20|1693.07 #2025-01-21|1726.65 #2025-01-22|1726.69 #2025-01-23|1735.44 #2025-01-24|1724.14 #2025-01-27|1681.58 #2025-01-28|1684.16 #2025-01-29|1671.96 #2025-01-30|1698.76 #2025-01-31|1690.11 #2025-02-03|1660.73 #2025-02-04|1665.69 #2025-02-05|1704.49 #2025-02-06|1707.72 #2025-02-07|1694.75 #2025-02-10|1734.57 #2025-02-11|1728.93 #2025-02-12|1707.27 #2025-02-13|1702.42 #2025-02-14|1699.49 #2025-02-17|1699.49 #2025-02-18|1715.13 #2025-02-19|1709.73 #2025-02-20|1696.83 #2025-02-21|1645.44 #2025-02-24|1638.19 #2025-02-25|1639.70 #2025-02-26|1648.39 #2025-02-27|1627.21 #2025-02-28|1650.49 #2025-03-03|1605.52 #2025-03-04|1567.45 #2025-03-05|1593.73 #2025-03-06|1580.15 #2025-03-07|1584.94 #2025-03-10|1553.13 #2025-03-11|1536.09 #2025-03-12|1534.96 #2025-03-13|1508.71 #2025-03-14|1551.32 #2025-03-17|1572.34 #2025-03-18|1567.87 #2025-03-19|1583.84 #2025-03-20|1573.30 #2025-03-21|1569.03 #2025-03-24|1610.18 #2025-03-25|1612.24 #2025-03-26|1591.39 #2025-03-27|1583.11 #2025-03-28|1538.45 #2025-03-31|1542.75 #2025-04-01|1552.83 #2025-04-02|1575.75 #2025-04-03|1445.01 #2025-04-04|1359.59 #2025-04-07|1357.36 #2025-04-08|1331.81 #2025-04-09|1467.93 #2025-04-10|1409.14 #2025-04-11|1425.45 #2025-04-14|1440.13 #2025-04-15|1438.24 #2025-04-16|1410.54 #2025-04-17|1420.37 #2025-04-18|1420.37 #2025-04-21|1382.51 #2025-04-22|1422.41 #2025-04-23|1443.48 #2025-04-24|1498.72 #2025-04-25|1500.54 #2025-04-28|1503.05 #2025-04-29|1519.61 #2025-04-30|1530.18 #2025-05-01|1553.83 #2025-05-02|1594.89 #2025-05-05|1590.59 #2025-05-06|1577.14 #2025-05-07|1615.52 #2025-05-08|1650.82 #2025-05-09|1657.14 #2025-05-12|1725.22 #2025-05-13|1735.81 #2025-05-14|1726.39 #2025-05-15|1730.80 #2025-05-16|1743.46 #2025-05-19|1736.47 #2025-05-20|1730.47 #2025-05-21|1699.89 #2025-05-22|1706.34 #2025-05-23|1699.34 #2025-05-26|1699.34 #2025-05-27|1746.06 #2025-05-28|1738.18 #2025-05-29|1748.81 #2025-05-30|1738.67 #2025-06-02|1724.92 #2025-06-03|1741.52 #2025-06-04|1745.94 #2025-06-05|1746.15 #2025-06-06|1768.09 #2025-06-09|1774.84 #2025-06-10|1773.63 #2025-06-11|1767.78 #2025-06-12|1766.83 #2025-06-13|1729.44 #2025-06-16|1762.12 #2025-06-17|1744.71 #2025-06-18|1743.01 #2025-06-19|1743.01 #2025-06-20|1732.27 #2025-06-23|1754.60 #2025-06-24|1769.36 #2025-06-25|1765.81 #2025-06-26|1791.39 #2025-06-27|1799.01 #2025-06-30|1802.96 #2025-07-01|1816.34 #2025-07-02|1832.52 #2025-07-03|1853.15 #2025-07-04|1853.15 #2025-07-07|1827.14 #2025-07-08|1834.80 #2025-07-09|1848.35 #2025-07-10|1861.09 #2025-07-11|1844.47 #2025-07-14|1847.20 #2025-07-15|1838.94 #2025-07-16|1856.76 #2025-07-17|1896.47 #2025-07-18|1895.66 #2025-07-21|1876.56 #2025-07-22|1885.89 #2025-07-23|1906.25 #2025-07-24|1908.79 #2025-07-25|1927.85 #2025-07-28|1922.91 #2025-07-29|1876.50 #2025-07-30|1868.58 #2025-07-31|1873.92 #2025-08-01|1858.94 #2025-08-04|1875.58 #2025-08-05|1853.85 #2025-08-06|1835.37 #2025-08-07|1841.77 #2025-08-08|1848.64 #2025-08-11|1843.46 #2025-08-12|1886.27 #2025-08-13|1908.17 #2025-08-14|1886.34 #2025-08-15|1858.18 #2025-08-18|1874.39 #2025-08-19|1869.96 #2025-08-20|1862.97 #2025-08-21|1854.40 #2025-08-22|1911.23 #2025-08-25|1895.68 #2025-08-26|1917.80 #2025-08-27|1922.10 #2025-08-28|1915.78 #2025-08-29|1888.60 #2025-09-01|1888.60 #2025-09-02|1870.82 #2025-09-03|1866.81 #2025-09-04|1894.63 #2025-09-05|1893.80 #2025-09-08|1905.56 #2025-09-09|1888.05 #2025-09-10|1892.29 #2025-09-11|1930.03 #2025-09-12|1911.65 #2025-09-15|1923.23 #2025-09-16|1917.17 #2025-09-17|1914.28 #2025-09-18|1945.55 #2025-09-19|1940.61 #2025-09-22|1940.91 #2025-09-23|1931.97 #2025-09-24|1906.66 #2025-09-25|1892.33 #2025-09-26|1912.20 #2025-09-29|1919.28 #2025-09-30|1941.63 #2025-10-01|1930.75 #2025-10-02|1939.14 #2025-10-03|1948.19 #2025-10-06|1954.55 #2025-10-07|1927.46 #2025-10-08|1943.41 #2025-10-09|1918.81 #2025-10-10|1864.68 #2025-10-13|1889.07 #2025-10-14|1913.91 #2025-10-15|1942.40 #2025-10-16|1927.41 #2025-10-17|1923.99 #2025-10-20|1955.03 #2025-10-21|1967.71 #2025-10-22|1922.88 #2025-10-23|1953.13 #2025-10-24|1963.26 #2025-10-27|1969.96 #2025-10-28|1943.98 #2025-10-29|1973.26 #2025-10-30|1963.24 #2025-10-31|1978.91 #2025-11-03|1966.98 #2025-11-04|1932.24 #2025-11-05|1997.72 #2025-11-06|1997.12 #2025-11-07|2005.99 #2025-11-10|2032.28 #2025-11-11|2021.55 #2025-11-12|2032.98 #2025-11-13|1979.03 #2025-11-14|1959.60 #2025-11-17|1923.59 #2025-11-18|1908.74 #2025-11-19|1913.23 #2025-11-20|1890.25 #2025-11-21|1931.02 #2025-11-24|1946.09 #2025-11-25|1974.81 #2025-11-26|1991.81 #2025-11-27|1991.81 #2025-11-28|1997.91 #2025-12-01|1977.75 #2025-12-02|1984.78 #2025-12-03|2003.88 #2025-12-04|2017.74 #2025-12-05|2014.51 #2025-12-08|2010.39 #2025-12-09|2008.32 #2025-12-10|2035.38 #2025-12-11|2064.93 #2025-12-12|2021.76 #2025-12-15|2029.50 #2025-12-16|2026.05 #2025-12-17|1989.41 #2025-12-18|2008.06 #2025-12-19|2026.51 #2025-12-22|2041.06 #2025-12-23|2044.21 #2025-12-24|2044.73 #2025-12-25|2044.73 #2025-12-26|2049.29 #2025-12-29|2040.01 #2025-12-30|2029.98 #2025-12-31|2005.55 #2026-01-01|2005.55 #2026-01-02|2043.66 #2026-01-05|2066.75 #2026-01-06|2054.22 #2026-01-07|2028.30 #2026-01-08|2041.73 #2026-01-09|2057.38 #2026-01-12|2067.47 #2026-01-13|2079.71 #2026-01-14|2087.67 #2026-01-15|2116.34 #2026-01-16|2125.31 #2026-01-19|2125.31 #2026-01-20|2093.63 #2026-01-21|2156.10 #2026-01-22|2161.27 #2026-01-23|2127.82 #2026-01-26|2138.34 #2026-01-27|2142.55 #2026-01-28|2136.81 #2026-01-29|2178.22 #2026-01-30|2156.46 #2026-02-02|2189.74 #2026-02-03|2210.02 #2026-02-04|2250.78 #2026-02-05|2243.85 #2026-02-06|2322.18 #2026-02-09|2336.41 #2026-02-10|2342.31 #2026-02-11|2351.10 #2026-02-12|2314.38 #2026-02-13|2345.07 #2026-02-16|2345.07 #2026-02-17|2338.93 #2026-02-18|2327.43 #2026-02-19|2343.82 #2026-02-20|2358.96 #2026-02-23|2324.63 #2026-02-24|2364.37 #2026-02-25|2361.22 #2026-02-26|2345.28 #2026-02-27|2339.15 #2026-03-02|2357.79 #2026-03-03|2289.71 #2026-03-04|2280.48 #2026-03-05|2230.27 #2026-03-06|2158.13 #2026-03-09|2177.18 #2026-03-10|2177.04 #2026-03-11|2180.34 #2026-03-12|2115.07 #2026-03-13|2100.66 #2026-03-16|2125.42 #2026-03-17|2130.60 #2026-03-18|2124.51 #2026-03-19|2122.58 #2026-03-20|2077.71 #2026-03-23|2126.70 #2026-03-24|2158.02 #2026-03-25|2167.25 #2026-03-26|2095.33 #2026-03-27|2073.17 #2026-03-30|2020.38 #2026-03-31|2095.57 #2026-04-01|2139.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy