Table Data - Nasdaq US Benchmark Electronic Equipment: Control and Filter Total Return Index

Title Nasdaq US Benchmark Electronic Equipment: Control and Filter Total Return Index
Series ID NASDAQNQUSB50202020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-07
Last Updated 2026-04-07 10:58 PM CDT
Notes For more information about this series, see: NQUSB50202020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 970.42
2020-09-23 953.06
2020-09-24 962.53
2020-09-25 965.08
2020-09-28 983.82
2020-09-29 980.00
2020-09-30 978.50
2020-10-01 976.36
2020-10-02 990.38
2020-10-05 1015.44
2020-10-06 1012.18
2020-10-07 1030.76
2020-10-08 1044.34
2020-10-09 1049.73
2020-10-12 1056.91
2020-10-13 1050.46
2020-10-14 1050.40
2020-10-15 1058.57
2020-10-16 1065.79
2020-10-19 1052.33
2020-10-20 1059.20
2020-10-21 1056.91
2020-10-22 1070.75
2020-10-23 1077.90
2020-10-26 1052.48
2020-10-27 1040.91
2020-10-28 1014.38
2020-10-29 1024.85
2020-10-30 1022.33
2020-11-02 1056.06
2020-11-03 1081.15
2020-11-04 1050.26
2020-11-05 1086.23
2020-11-06 1091.60
2020-11-09 1125.06
2020-11-10 1127.73
2020-11-11 1116.17
2020-11-12 1097.41
2020-11-13 1121.90
2020-11-16 1135.23
2020-11-17 1125.93
2020-11-18 1131.83
2020-11-19 1143.48
2020-11-20 1135.70
2020-11-23 1151.58
2020-11-24 1177.16
2020-11-25 1166.42
2020-11-26 1166.42
2020-11-27 1165.69
2020-11-30 1163.40
2020-12-01 1158.26
2020-12-02 1149.95
2020-12-03 1150.57
2020-12-04 1167.52
2020-12-07 1153.81
2020-12-08 1164.53
2020-12-09 1170.02
2020-12-10 1163.99
2020-12-11 1164.71
2020-12-14 1158.31
2020-12-15 1179.49
2020-12-16 1171.57
2020-12-17 1182.94
2020-12-18 1182.47
2020-12-21 1179.86
2020-12-22 1176.17
2020-12-23 1181.47
2020-12-24 1182.79
2020-12-25 1182.79
2020-12-28 1186.04
2020-12-29 1177.42
2020-12-30 1189.24
2020-12-31 1195.57
2021-01-01 1195.57
2021-01-04 1179.17
2021-01-05 1196.27
2021-01-06 1245.43
2021-01-07 1266.63
2021-01-08 1265.38
2021-01-11 1270.65
2021-01-12 1279.64
2021-01-13 1270.67
2021-01-14 1273.73
2021-01-15 1256.29
2021-01-18 1256.29
2021-01-19 1261.69
2021-01-20 1272.49
2021-01-21 1271.40
2021-01-22 1273.70
2021-01-25 1257.06
2021-01-26 1228.17
2021-01-27 1203.54
2021-01-28 1219.29
2021-01-29 1207.13
2021-02-01 1227.47
2021-02-02 1250.82
2021-02-03 1238.25
2021-02-04 1242.31
2021-02-05 1246.82
2021-02-08 1272.98
2021-02-09 1270.80
2021-02-10 1274.03
2021-02-11 1298.10
2021-02-12 1311.04
2021-02-15 1311.04
2021-02-16 1303.89
2021-02-17 1308.11
2021-02-18 1301.48
2021-02-19 1321.76
2021-02-22 1319.81
2021-02-23 1323.54
2021-02-24 1337.17
2021-02-25 1314.14
2021-02-26 1308.13
2021-03-01 1343.04
2021-03-02 1334.17
2021-03-03 1331.12
2021-03-04 1310.30
2021-03-05 1341.26
2021-03-08 1351.49
2021-03-09 1347.94
2021-03-10 1366.01
2021-03-11 1377.73
2021-03-12 1381.44
2021-03-15 1390.51
2021-03-16 1365.73
2021-03-17 1370.59
2021-03-18 1368.93
2021-03-19 1355.13
2021-03-22 1359.84
2021-03-23 1336.49
2021-03-24 1343.82
2021-03-25 1357.56
2021-03-26 1390.52
2021-03-29 1383.74
2021-03-30 1389.01
2021-03-31 1386.88
2021-04-01 1400.32
2021-04-02 1400.32
2021-04-05 1416.67
2021-04-06 1415.08
2021-04-07 1400.10
2021-04-08 1413.57
2021-04-09 1427.85
2021-04-12 1430.62
2021-04-13 1418.66
2021-04-14 1411.87
2021-04-15 1428.56
2021-04-16 1437.13
2021-04-19 1431.77
2021-04-20 1415.76
2021-04-21 1433.87
2021-04-22 1433.13
2021-04-23 1452.65
2021-04-26 1450.76
2021-04-27 1455.99
2021-04-28 1450.30
2021-04-29 1456.02
2021-04-30 1434.46
2021-05-03 1438.48
2021-05-04 1436.44
2021-05-05 1449.68
2021-05-06 1457.18
2021-05-07 1476.92
2021-05-10 1471.71
2021-05-11 1452.82
2021-05-12 1409.31
2021-05-13 1441.26
2021-05-14 1466.41
2021-05-17 1457.98
2021-05-18 1432.38
2021-05-19 1425.57
2021-05-20 1439.87
2021-05-21 1443.22
2021-05-24 1456.24
2021-05-25 1456.58
2021-05-26 1462.59
2021-05-27 1472.33
2021-05-28 1473.91
2021-05-31 1473.91
2021-06-01 1485.96
2021-06-02 1483.18
2021-06-03 1485.66
2021-06-04 1498.56
2021-06-07 1484.40
2021-06-08 1495.65
2021-06-09 1491.85
2021-06-10 1498.18
2021-06-11 1502.07
2021-06-14 1495.35
2021-06-15 1507.48
2021-06-16 1502.98
2021-06-17 1474.41
2021-06-18 1454.23
2021-06-21 1490.09
2021-06-22 1497.37
2021-06-23 1493.43
2021-06-24 1500.95
2021-06-25 1503.89
2021-06-28 1512.12
2021-06-29 1520.30
2021-06-30 1523.63
2021-07-01 1527.11
2021-07-02 1532.19
2021-07-05 1532.19
2021-07-06 1526.00
2021-07-07 1547.35
2021-07-08 1528.02
2021-07-09 1552.54
2021-07-12 1558.72
2021-07-13 1541.79
2021-07-14 1542.46
2021-07-15 1542.33
2021-07-16 1534.89
2021-07-19 1502.05
2021-07-20 1543.78
2021-07-21 1560.42
2021-07-22 1552.92
2021-07-23 1573.11
2021-07-26 1565.65
2021-07-27 1557.13
2021-07-28 1564.53
2021-07-29 1581.56
2021-07-30 1588.13
2021-08-02 1581.08
2021-08-03 1599.21
2021-08-04 1594.88
2021-08-05 1606.53
2021-08-06 1607.90
2021-08-09 1599.42
2021-08-10 1610.31
2021-08-11 1618.89
2021-08-12 1618.29
2021-08-13 1617.86
2021-08-16 1628.21
2021-08-17 1610.39
2021-08-18 1594.49
2021-08-19 1598.33
2021-08-20 1607.29
2021-08-23 1617.92
2021-08-24 1626.86
2021-08-25 1638.37
2021-08-26 1632.11
2021-08-27 1645.69
2021-08-30 1651.40
2021-08-31 1651.69
2021-09-01 1641.32
2021-09-02 1655.43
2021-09-03 1647.88
2021-09-06 1647.88
2021-09-07 1621.21
2021-09-08 1628.29
2021-09-09 1624.28
2021-09-10 1616.87
2021-09-13 1607.90
2021-09-14 1603.07
2021-09-15 1620.42
2021-09-16 1610.10
2021-09-17 1588.00
2021-09-20 1558.77
2021-09-21 1546.77
2021-09-22 1560.25
2021-09-23 1582.12
2021-09-24 1577.07
2021-09-27 1563.36
2021-09-28 1531.49
2021-09-29 1532.01
2021-09-30 1497.82
2021-10-01 1507.85
2021-10-04 1490.44
2021-10-05 1504.28
2021-10-06 1499.35
2021-10-07 1515.66
2021-10-08 1497.75
2021-10-11 1482.86
2021-10-12 1476.54
2021-10-13 1483.73
2021-10-14 1525.50
2021-10-15 1534.23
2021-10-18 1545.66
2021-10-19 1553.09
2021-10-20 1566.25
2021-10-21 1574.03
2021-10-22 1573.87
2021-10-25 1576.21
2021-10-26 1563.45
2021-10-27 1550.79
2021-10-28 1570.27
2021-10-29 1576.72
2021-11-01 1586.11
2021-11-02 1624.23
2021-11-03 1607.03
2021-11-04 1627.61
2021-11-05 1637.52
2021-11-08 1634.43
2021-11-09 1646.12
2021-11-10 1637.92
2021-11-11 1636.40
2021-11-12 1659.83
2021-11-15 1655.36
2021-11-16 1679.70
2021-11-17 1676.54
2021-11-18 1679.39
2021-11-19 1678.87
2021-11-22 1670.29
2021-11-23 1662.45
2021-11-24 1660.06
2021-11-25 1660.06
2021-11-26 1624.54
2021-11-29 1641.18
2021-11-30 1585.98
2021-12-01 1575.24
2021-12-02 1617.17
2021-12-03 1617.34
2021-12-06 1631.80
2021-12-07 1659.62
2021-12-08 1664.47
2021-12-09 1649.31
2021-12-10 1661.19
2021-12-13 1650.41
2021-12-14 1626.86
2021-12-15 1654.60
2021-12-16 1647.29
2021-12-17 1615.83
2021-12-20 1586.22
2021-12-21 1617.58
2021-12-22 1627.31
2021-12-23 1637.75
2021-12-24 1637.75
2021-12-27 1673.62
2021-12-28 1675.39
2021-12-29 1685.02
2021-12-30 1678.50
2021-12-31 1684.47
2022-01-03 1656.60
2022-01-04 1671.41
2022-01-05 1630.50
2022-01-06 1633.26
2022-01-07 1603.19
2022-01-10 1596.74
2022-01-11 1614.64
2022-01-12 1618.44
2022-01-13 1598.25
2022-01-14 1580.51
2022-01-17 1580.51
2022-01-18 1547.81
2022-01-19 1534.89
2022-01-20 1513.89
2022-01-21 1510.41
2022-01-24 1522.25
2022-01-25 1482.29
2022-01-26 1472.46
2022-01-27 1441.87
2022-01-28 1465.60
2022-01-31 1492.59
2022-02-01 1494.09
2022-02-02 1498.32
2022-02-03 1455.54
2022-02-04 1438.78
2022-02-07 1435.11
2022-02-08 1444.34
2022-02-09 1476.08
2022-02-10 1432.89
2022-02-11 1395.38
2022-02-14 1388.63
2022-02-15 1410.50
2022-02-16 1410.29
2022-02-17 1383.67
2022-02-18 1377.82
2022-02-21 1377.82
2022-02-22 1365.90
2022-02-23 1334.44
2022-02-24 1358.47
2022-02-25 1386.04
2022-02-28 1377.40
2022-03-01 1348.73
2022-03-02 1384.95
2022-03-03 1384.46
2022-03-04 1365.41
2022-03-07 1326.07
2022-03-08 1327.87
2022-03-09 1368.73
2022-03-10 1339.91
2022-03-11 1320.80
2022-03-14 1315.11
2022-03-15 1340.11
2022-03-16 1382.29
2022-03-17 1399.29
2022-03-18 1421.53
2022-03-21 1418.91
2022-03-22 1422.50
2022-03-23 1395.28
2022-03-24 1411.78
2022-03-25 1419.34
2022-03-28 1418.66
2022-03-29 1446.46
2022-03-30 1429.82
2022-03-31 1402.41
2022-04-01 1411.71
2022-04-04 1419.59
2022-04-05 1400.59
2022-04-06 1385.04
2022-04-07 1389.15
2022-04-08 1376.15
2022-04-11 1354.33
2022-04-12 1341.43
2022-04-13 1357.05
2022-04-14 1335.51
2022-04-15 1335.51
2022-04-18 1333.71
2022-04-19 1368.88
2022-04-20 1388.68
2022-04-21 1376.47
2022-04-22 1337.06
2022-04-25 1341.89
2022-04-26 1300.12
2022-04-27 1304.61
2022-04-28 1332.06
2022-04-29 1289.68
2022-05-02 1302.13
2022-05-03 1278.18
2022-05-04 1285.48
2022-05-05 1236.84
2022-05-06 1221.65
2022-05-09 1189.35
2022-05-10 1177.81
2022-05-11 1156.40
2022-05-12 1167.18
2022-05-13 1194.96
2022-05-16 1185.55
2022-05-17 1214.41
2022-05-18 1176.05
2022-05-19 1177.70
2022-05-20 1172.90
2022-05-23 1185.74
2022-05-24 1171.04
2022-05-25 1171.84
2022-05-26 1203.85
2022-05-27 1236.43
2022-05-30 1236.43
2022-05-31 1231.76
2022-06-01 1224.33
2022-06-02 1258.65
2022-06-03 1241.13
2022-06-06 1244.26
2022-06-07 1255.52
2022-06-08 1237.06
2022-06-09 1214.19
2022-06-10 1181.19
2022-06-13 1140.94
2022-06-14 1135.74
2022-06-15 1149.56
2022-06-16 1098.14
2022-06-17 1088.69
2022-06-20 1088.69
2022-06-21 1101.81
2022-06-22 1105.87
2022-06-23 1112.54
2022-06-24 1147.61
2022-06-27 1148.34
2022-06-28 1133.21
2022-06-29 1130.04
2022-06-30 1128.94
2022-07-01 1137.60
2022-07-04 1137.60
2022-07-05 1139.96
2022-07-06 1138.17
2022-07-07 1150.28
2022-07-08 1142.50
2022-07-11 1137.36
2022-07-12 1127.11
2022-07-13 1123.79
2022-07-14 1114.94
2022-07-15 1138.75
2022-07-18 1127.07
2022-07-19 1175.54
2022-07-20 1188.14
2022-07-21 1215.94
2022-07-22 1209.62
2022-07-25 1206.38
2022-07-26 1207.26
2022-07-27 1238.37
2022-07-28 1263.54
2022-07-29 1290.92
2022-08-01 1292.40
2022-08-02 1258.80
2022-08-03 1271.38
2022-08-04 1277.87
2022-08-05 1278.76
2022-08-08 1272.88
2022-08-09 1245.91
2022-08-10 1279.00
2022-08-11 1289.44
2022-08-12 1318.97
2022-08-15 1323.93
2022-08-16 1325.49
2022-08-17 1312.78
2022-08-18 1318.59
2022-08-19 1290.06
2022-08-22 1250.61
2022-08-23 1246.68
2022-08-24 1250.80
2022-08-25 1274.57
2022-08-26 1217.42
2022-08-29 1213.95
2022-08-30 1204.77
2022-08-31 1196.34
2022-09-01 1211.06
2022-09-02 1194.38
2022-09-05 1194.38
2022-09-06 1191.24
2022-09-07 1222.62
2022-09-08 1232.32
2022-09-09 1257.51
2022-09-12 1269.30
2022-09-13 1217.89
2022-09-14 1218.15
2022-09-15 1204.01
2022-09-16 1173.78
2022-09-19 1192.34
2022-09-20 1169.68
2022-09-21 1157.46
2022-09-22 1130.62
2022-09-23 1115.87
2022-09-26 1102.72
2022-09-27 1094.00
2022-09-28 1121.83
2022-09-29 1102.79
2022-09-30 1093.35
2022-10-03 1134.19
2022-10-04 1173.38
2022-10-05 1173.29
2022-10-06 1161.70
2022-10-07 1123.25
2022-10-10 1118.51
2022-10-11 1116.22
2022-10-12 1112.42
2022-10-13 1140.95
2022-10-14 1106.06
2022-10-17 1139.21
2022-10-18 1158.32
2022-10-19 1144.13
2022-10-20 1119.13
2022-10-21 1152.01
2022-10-24 1173.54
2022-10-25 1206.77
2022-10-26 1214.79
2022-10-27 1231.14
2022-10-28 1265.98
2022-10-31 1257.11
2022-11-01 1249.02
2022-11-02 1201.68
2022-11-03 1217.50
2022-11-04 1248.06
2022-11-07 1265.70
2022-11-08 1272.29
2022-11-09 1254.46
2022-11-10 1327.53
2022-11-11 1334.07
2022-11-14 1312.19
2022-11-15 1332.94
2022-11-16 1319.64
2022-11-17 1304.16
2022-11-18 1320.02
2022-11-21 1317.11
2022-11-22 1337.84
2022-11-23 1341.34
2022-11-24 1341.34
2022-11-25 1343.24
2022-11-28 1319.01
2022-11-29 1311.22
2022-11-30 1343.36
2022-12-01 1351.50
2022-12-02 1360.38
2022-12-05 1336.51
2022-12-06 1312.13
2022-12-07 1311.04
2022-12-08 1317.92
2022-12-09 1308.33
2022-12-12 1326.37
2022-12-13 1345.94
2022-12-14 1338.03
2022-12-15 1295.64
2022-12-16 1278.47
2022-12-19 1271.25
2022-12-20 1281.41
2022-12-21 1306.96
2022-12-22 1291.88
2022-12-23 1294.71
2022-12-26 1294.71
2022-12-27 1300.11
2022-12-28 1280.01
2022-12-29 1308.24
2022-12-30 1299.58
2023-01-02 1299.58
2023-01-03 1311.75
2023-01-04 1324.31
2023-01-05 1309.39
2023-01-06 1339.05
2023-01-09 1342.30
2023-01-10 1358.81
2023-01-11 1378.51
2023-01-12 1383.72
2023-01-13 1394.68
2023-01-16 1394.68
2023-01-17 1381.21
2023-01-18 1357.66
2023-01-19 1330.53
2023-01-20 1357.24
2023-01-23 1380.37
2023-01-24 1385.63
2023-01-25 1392.81
2023-01-26 1403.08
2023-01-27 1410.15
2023-01-30 1386.83
2023-01-31 1414.37
2023-02-01 1411.22
2023-02-02 1423.30
2023-02-03 1423.41
2023-02-06 1409.67
2023-02-07 1413.68
2023-02-08 1404.54
2023-02-09 1395.95
2023-02-10 1396.25
2023-02-13 1417.90
2023-02-14 1411.63
2023-02-15 1423.54
2023-02-16 1409.64
2023-02-17 1414.32
2023-02-20 1414.32
2023-02-21 1369.92
2023-02-22 1367.86
2023-02-23 1376.52
2023-02-24 1363.55
2023-02-27 1369.43
2023-02-28 1373.55
2023-03-01 1374.40
2023-03-02 1389.82
2023-03-03 1413.59
2023-03-06 1408.63
2023-03-07 1387.84
2023-03-08 1394.16
2023-03-09 1370.19
2023-03-10 1332.26
2023-03-13 1318.76
2023-03-14 1353.32
2023-03-15 1299.22
2023-03-16 1320.85
2023-03-17 1286.69
2023-03-20 1309.63
2023-03-21 1330.51
2023-03-22 1307.83
2023-03-23 1304.43
2023-03-24 1302.98
2023-03-27 1311.24
2023-03-28 1315.80
2023-03-29 1333.83
2023-03-30 1345.27
2023-03-31 1369.22
2023-04-03 1363.80
2023-04-04 1319.51
2023-04-05 1295.50
2023-04-06 1293.99
2023-04-07 1293.99
2023-04-10 1304.54
2023-04-11 1314.48
2023-04-12 1321.43
2023-04-13 1326.53
2023-04-14 1319.83
2023-04-17 1326.74
2023-04-18 1324.58
2023-04-19 1319.15
2023-04-20 1312.24
2023-04-21 1315.05
2023-04-24 1314.43
2023-04-25 1294.73
2023-04-26 1278.63
2023-04-27 1311.64
2023-04-28 1316.81
2023-05-01 1317.61
2023-05-02 1301.88
2023-05-03 1300.01
2023-05-04 1291.24
2023-05-05 1328.28
2023-05-08 1332.59
2023-05-09 1317.30
2023-05-10 1308.75
2023-05-11 1301.33
2023-05-12 1304.46
2023-05-15 1315.33
2023-05-16 1290.45
2023-05-17 1308.32
2023-05-18 1330.32
2023-05-19 1327.64
2023-05-22 1332.68
2023-05-23 1308.54
2023-05-24 1279.67
2023-05-25 1286.52
2023-05-26 1311.49
2023-05-29 1311.49
2023-05-30 1308.51
2023-05-31 1272.66
2023-06-01 1284.15
2023-06-02 1328.39
2023-06-05 1314.83
2023-06-06 1327.11
2023-06-07 1355.92
2023-06-08 1354.62
2023-06-09 1353.58
2023-06-12 1366.03
2023-06-13 1387.74
2023-06-14 1379.06
2023-06-15 1401.39
2023-06-16 1398.33
2023-06-19 1398.33
2023-06-20 1390.57
2023-06-21 1400.09
2023-06-22 1381.06
2023-06-23 1372.48
2023-06-26 1390.01
2023-06-27 1413.06
2023-06-28 1409.89
2023-06-29 1426.14
2023-06-30 1444.19
2023-07-03 1437.99
2023-07-04 1437.99
2023-07-05 1425.29
2023-07-06 1414.96
2023-07-07 1419.80
2023-07-10 1450.12
2023-07-11 1458.37
2023-07-12 1469.95
2023-07-13 1473.62
2023-07-14 1462.88
2023-07-17 1472.44
2023-07-18 1479.52
2023-07-19 1480.57
2023-07-20 1468.53
2023-07-21 1468.83
2023-07-24 1470.40
2023-07-25 1469.60
2023-07-26 1456.71
2023-07-27 1450.18
2023-07-28 1457.22
2023-07-31 1468.40
2023-08-01 1431.00
2023-08-02 1388.16
2023-08-03 1377.71
2023-08-04 1373.29
2023-08-07 1387.03
2023-08-08 1380.42
2023-08-09 1370.92
2023-08-10 1359.76
2023-08-11 1363.08
2023-08-14 1372.57
2023-08-15 1363.75
2023-08-16 1353.40
2023-08-17 1341.95
2023-08-18 1346.82
2023-08-21 1341.81
2023-08-22 1343.00
2023-08-23 1359.39
2023-08-24 1346.89
2023-08-25 1360.20
2023-08-28 1374.74
2023-08-29 1394.11
2023-08-30 1393.36
2023-08-31 1391.36
2023-09-01 1401.10
2023-09-04 1401.10
2023-09-05 1373.18
2023-09-06 1369.86
2023-09-07 1348.04
2023-09-08 1335.75
2023-09-11 1330.75
2023-09-12 1322.07
2023-09-13 1317.59
2023-09-14 1327.76
2023-09-15 1323.42
2023-09-18 1329.36
2023-09-19 1321.77
2023-09-20 1304.67
2023-09-21 1280.84
2023-09-22 1283.27
2023-09-25 1286.31
2023-09-26 1264.62
2023-09-27 1280.29
2023-09-28 1284.50
2023-09-29 1280.84
2023-10-02 1266.67
2023-10-03 1256.44
2023-10-04 1267.76
2023-10-05 1251.05
2023-10-06 1263.11
2023-10-09 1269.93
2023-10-10 1273.43
2023-10-11 1283.82
2023-10-12 1262.50
2023-10-13 1239.46
2023-10-16 1258.95
2023-10-17 1261.45
2023-10-18 1214.43
2023-10-19 1198.04
2023-10-20 1185.43
2023-10-23 1180.98
2023-10-24 1184.96
2023-10-25 1163.58
2023-10-26 1174.63
2023-10-27 1164.96
2023-10-30 1167.26
2023-10-31 1172.29
2023-11-01 1173.21
2023-11-02 1190.69
2023-11-03 1214.10
2023-11-06 1199.67
2023-11-07 1199.32
2023-11-08 1197.15
2023-11-09 1188.58
2023-11-10 1206.55
2023-11-13 1203.23
2023-11-14 1244.91
2023-11-15 1248.18
2023-11-16 1244.65
2023-11-17 1251.91
2023-11-20 1248.85
2023-11-21 1252.80
2023-11-22 1260.02
2023-11-23 1260.02
2023-11-24 1265.87
2023-11-27 1263.43
2023-11-28 1255.51
2023-11-29 1268.01
2023-11-30 1278.88
2023-12-01 1303.16
2023-12-04 1305.35
2023-12-05 1290.10
2023-12-06 1299.77
2023-12-07 1306.42
2023-12-08 1316.39
2023-12-11 1328.63
2023-12-12 1315.37
2023-12-13 1337.22
2023-12-14 1390.01
2023-12-15 1375.18
2023-12-18 1382.31
2023-12-19 1401.33
2023-12-20 1385.83
2023-12-21 1406.74
2023-12-22 1420.76
2023-12-25 1420.76
2023-12-26 1437.40
2023-12-27 1440.83
2023-12-28 1441.01
2023-12-29 1435.35
2024-01-01 1435.35
2024-01-02 1415.47
2024-01-03 1381.37
2024-01-04 1383.74
2024-01-05 1384.50
2024-01-08 1396.94
2024-01-09 1389.13
2024-01-10 1388.55
2024-01-11 1389.12
2024-01-12 1379.45
2024-01-15 1379.45
2024-01-16 1348.43
2024-01-17 1344.66
2024-01-18 1360.86
2024-01-19 1372.49
2024-01-22 1391.09
2024-01-23 1393.68
2024-01-24 1371.51
2024-01-25 1387.27
2024-01-26 1386.79
2024-01-29 1403.22
2024-01-30 1395.38
2024-01-31 1321.84
2024-02-01 1354.69
2024-02-02 1363.82
2024-02-05 1350.21
2024-02-06 1350.84
2024-02-07 1368.02
2024-02-08 1390.71
2024-02-09 1405.60
2024-02-12 1405.53
2024-02-13 1372.90
2024-02-14 1405.59
2024-02-15 1428.63
2024-02-16 1420.63
2024-02-19 1420.63
2024-02-20 1407.00
2024-02-21 1417.11
2024-02-22 1426.33
2024-02-23 1428.07
2024-02-26 1426.66
2024-02-27 1436.27
2024-02-28 1443.18
2024-02-29 1447.32
2024-03-01 1465.86
2024-03-04 1469.27
2024-03-05 1456.10
2024-03-06 1468.69
2024-03-07 1490.59
2024-03-08 1481.96
2024-03-11 1468.61
2024-03-12 1477.78
2024-03-13 1477.55
2024-03-14 1467.92
2024-03-15 1474.98
2024-03-18 1470.80
2024-03-19 1478.68
2024-03-20 1491.28
2024-03-21 1514.44
2024-03-22 1500.96
2024-03-25 1495.05
2024-03-26 1498.05
2024-03-27 1522.80
2024-03-28 1527.39
2024-03-29 1527.39
2024-04-01 1513.89
2024-04-02 1505.46
2024-04-03 1508.70
2024-04-04 1490.95
2024-04-05 1502.68
2024-04-08 1507.46
2024-04-09 1523.91
2024-04-10 1496.31
2024-04-11 1503.50
2024-04-12 1481.44
2024-04-15 1468.01
2024-04-16 1458.97
2024-04-17 1441.90
2024-04-18 1429.02
2024-04-19 1425.00
2024-04-22 1440.14
2024-04-23 1463.12
2024-04-24 1443.83
2024-04-25 1449.87
2024-04-26 1460.38
2024-04-29 1470.93
2024-04-30 1451.53
2024-05-01 1427.69
2024-05-02 1436.96
2024-05-03 1454.17
2024-05-06 1473.49
2024-05-07 1479.31
2024-05-08 1484.15
2024-05-09 1495.12
2024-05-10 1504.91
2024-05-13 1495.02
2024-05-14 1513.53
2024-05-15 1532.52
2024-05-16 1519.45
2024-05-17 1520.07
2024-05-20 1532.92
2024-05-21 1541.30
2024-05-22 1545.02
2024-05-23 1523.70
2024-05-24 1532.99
2024-05-27 1532.99
2024-05-28 1509.89
2024-05-29 1481.86
2024-05-30 1484.81
2024-05-31 1491.38
2024-06-03 1477.76
2024-06-04 1464.08
2024-06-05 1483.68
2024-06-06 1456.86
2024-06-07 1451.34
2024-06-10 1459.00
2024-06-11 1455.71
2024-06-12 1480.55
2024-06-13 1470.92
2024-06-14 1443.91
2024-06-17 1451.19
2024-06-18 1451.62
2024-06-19 1451.62
2024-06-20 1442.01
2024-06-21 1443.94
2024-06-24 1463.25
2024-06-25 1447.09
2024-06-26 1438.91
2024-06-27 1447.69
2024-06-28 1456.46
2024-07-01 1429.12
2024-07-02 1438.57
2024-07-03 1447.12
2024-07-04 1447.12
2024-07-05 1437.43
2024-07-08 1445.19
2024-07-09 1435.34
2024-07-10 1459.19
2024-07-11 1498.22
2024-07-12 1514.76
2024-07-15 1529.57
2024-07-16 1577.40
2024-07-17 1541.63
2024-07-18 1515.57
2024-07-19 1497.92
2024-07-22 1526.21
#2024-07-23|1520.63 #2024-07-24|1493.22 #2024-07-25|1506.32 #2024-07-26|1538.43 #2024-07-29|1541.23 #2024-07-30|1546.21 #2024-07-31|1572.20 #2024-08-01|1536.11 #2024-08-02|1482.59 #2024-08-05|1445.29 #2024-08-06|1457.77 #2024-08-07|1438.93 #2024-08-08|1478.61 #2024-08-09|1474.96 #2024-08-12|1461.54 #2024-08-13|1492.76 #2024-08-14|1493.59 #2024-08-15|1521.03 #2024-08-16|1516.68 #2024-08-19|1530.95 #2024-08-20|1521.51 #2024-08-21|1534.41 #2024-08-22|1527.04 #2024-08-23|1559.38 #2024-08-26|1551.89 #2024-08-27|1545.88 #2024-08-28|1538.27 #2024-08-29|1549.27 #2024-08-30|1574.53 #2024-09-02|1574.53 #2024-09-03|1520.58 #2024-09-04|1509.32 #2024-09-05|1497.13 #2024-09-06|1471.59 #2024-09-09|1487.53 #2024-09-10|1505.69 #2024-09-11|1507.61 #2024-09-12|1514.49 #2024-09-13|1536.83 #2024-09-16|1541.48 #2024-09-17|1551.80 #2024-09-18|1553.35 #2024-09-19|1588.76 #2024-09-20|1572.82 #2024-09-23|1581.59 #2024-09-24|1601.55 #2024-09-25|1595.61 #2024-09-26|1623.14 #2024-09-27|1625.19 #2024-09-30|1629.83 #2024-10-01|1610.41 #2024-10-02|1613.04 #2024-10-03|1598.76 #2024-10-04|1607.37 #2024-10-07|1603.71 #2024-10-08|1612.09 #2024-10-09|1626.96 #2024-10-10|1616.02 #2024-10-11|1638.96 #2024-10-14|1648.36 #2024-10-15|1634.50 #2024-10-16|1636.66 #2024-10-17|1639.24 #2024-10-18|1641.70 #2024-10-21|1627.48 #2024-10-22|1610.22 #2024-10-23|1609.56 #2024-10-24|1605.61 #2024-10-25|1600.59 #2024-10-28|1613.72 #2024-10-29|1618.75 #2024-10-30|1618.14 #2024-10-31|1593.48 #2024-11-01|1627.78 #2024-11-04|1616.79 #2024-11-05|1635.99 #2024-11-06|1726.69 #2024-11-07|1715.03 #2024-11-08|1735.75 #2024-11-11|1751.67 #2024-11-12|1740.70 #2024-11-13|1749.21 #2024-11-14|1734.58 #2024-11-15|1710.98 #2024-11-18|1705.17 #2024-11-19|1696.23 #2024-11-20|1703.44 #2024-11-21|1727.33 #2024-11-22|1751.37 #2024-11-25|1766.10 #2024-11-26|1761.68 #2024-11-27|1762.37 #2024-11-28|1762.37 #2024-11-29|1764.28 #2024-12-02|1766.54 #2024-12-03|1747.78 #2024-12-04|1761.95 #2024-12-05|1752.87 #2024-12-06|1765.18 #2024-12-09|1766.00 #2024-12-10|1748.44 #2024-12-11|1760.65 #2024-12-12|1758.18 #2024-12-13|1738.07 #2024-12-16|1749.04 #2024-12-17|1721.24 #2024-12-18|1660.38 #2024-12-19|1659.29 #2024-12-20|1679.76 #2024-12-23|1678.96 #2024-12-24|1694.62 #2024-12-25|1694.62 #2024-12-26|1700.06 #2024-12-27|1677.89 #2024-12-30|1657.50 #2024-12-31|1656.99 #2025-01-01|1656.99 #2025-01-02|1644.07 #2025-01-03|1665.50 #2025-01-06|1663.52 #2025-01-07|1669.00 #2025-01-08|1671.11 #2025-01-09|1671.11 #2025-01-10|1638.77 #2025-01-13|1654.68 #2025-01-14|1677.97 #2025-01-15|1682.37 #2025-01-16|1704.33 #2025-01-17|1716.97 #2025-01-20|1716.97 #2025-01-21|1751.03 #2025-01-22|1751.06 #2025-01-23|1759.94 #2025-01-24|1748.47 #2025-01-27|1705.32 #2025-01-28|1707.93 #2025-01-29|1695.56 #2025-01-30|1722.74 #2025-01-31|1713.97 #2025-02-03|1684.18 #2025-02-04|1689.20 #2025-02-05|1728.55 #2025-02-06|1731.83 #2025-02-07|1718.67 #2025-02-10|1759.06 #2025-02-11|1753.33 #2025-02-12|1731.37 #2025-02-13|1726.51 #2025-02-14|1723.59 #2025-02-17|1723.59 #2025-02-18|1739.74 #2025-02-19|1734.26 #2025-02-20|1721.18 #2025-02-21|1669.05 #2025-02-24|1661.73 #2025-02-25|1663.26 #2025-02-26|1672.07 #2025-02-27|1650.59 #2025-02-28|1674.25 #2025-03-03|1628.63 #2025-03-04|1590.02 #2025-03-05|1616.68 #2025-03-06|1602.90 #2025-03-07|1607.76 #2025-03-10|1575.49 #2025-03-11|1558.21 #2025-03-12|1557.08 #2025-03-13|1530.45 #2025-03-14|1573.75 #2025-03-17|1595.07 #2025-03-18|1590.54 #2025-03-19|1606.73 #2025-03-20|1596.05 #2025-03-21|1591.71 #2025-03-24|1633.96 #2025-03-25|1636.05 #2025-03-26|1614.89 #2025-03-27|1606.49 #2025-03-28|1561.23 #2025-03-31|1565.59 #2025-04-01|1575.83 #2025-04-02|1599.08 #2025-04-03|1466.40 #2025-04-04|1379.73 #2025-04-07|1377.47 #2025-04-08|1351.53 #2025-04-09|1489.69 #2025-04-10|1430.03 #2025-04-11|1446.59 #2025-04-14|1461.49 #2025-04-15|1459.57 #2025-04-16|1431.45 #2025-04-17|1441.43 #2025-04-18|1441.43 #2025-04-21|1403.01 #2025-04-22|1443.50 #2025-04-23|1464.88 #2025-04-24|1520.94 #2025-04-25|1522.80 #2025-04-28|1525.34 #2025-04-29|1542.14 #2025-04-30|1552.87 #2025-05-01|1576.87 #2025-05-02|1618.54 #2025-05-05|1614.18 #2025-05-06|1600.52 #2025-05-07|1639.48 #2025-05-08|1675.30 #2025-05-09|1681.71 #2025-05-12|1750.80 #2025-05-13|1761.55 #2025-05-14|1751.99 #2025-05-15|1756.52 #2025-05-16|1769.36 #2025-05-19|1762.72 #2025-05-20|1756.63 #2025-05-21|1725.59 #2025-05-22|1732.14 #2025-05-23|1725.03 #2025-05-26|1725.03 #2025-05-27|1772.48 #2025-05-28|1764.49 #2025-05-29|1775.28 #2025-05-30|1765.04 #2025-06-02|1751.08 #2025-06-03|1767.95 #2025-06-04|1772.43 #2025-06-05|1772.65 #2025-06-06|1794.92 #2025-06-09|1801.77 #2025-06-10|1800.54 #2025-06-11|1794.60 #2025-06-12|1793.64 #2025-06-13|1755.78 #2025-06-16|1789.03 #2025-06-17|1771.35 #2025-06-18|1769.62 #2025-06-19|1769.62 #2025-06-20|1758.72 #2025-06-23|1781.89 #2025-06-24|1796.89 #2025-06-25|1793.27 #2025-06-26|1819.26 #2025-06-27|1827.06 #2025-06-30|1831.07 #2025-07-01|1844.66 #2025-07-02|1861.09 #2025-07-03|1882.04 #2025-07-04|1882.04 #2025-07-07|1855.64 #2025-07-08|1863.42 #2025-07-09|1877.17 #2025-07-10|1890.13 #2025-07-11|1873.38 #2025-07-14|1876.16 #2025-07-15|1867.76 #2025-07-16|1885.86 #2025-07-17|1926.19 #2025-07-18|1925.37 #2025-07-21|1905.98 #2025-07-22|1915.45 #2025-07-23|1936.13 #2025-07-24|1938.71 #2025-07-25|1958.07 #2025-07-28|1953.05 #2025-07-29|1905.92 #2025-07-30|1897.87 #2025-07-31|1903.30 #2025-08-01|1888.08 #2025-08-04|1904.98 #2025-08-05|1882.91 #2025-08-06|1864.13 #2025-08-07|1870.64 #2025-08-08|1877.62 #2025-08-11|1872.36 #2025-08-12|1915.90 #2025-08-13|1938.15 #2025-08-14|1915.97 #2025-08-15|1887.43 #2025-08-18|1904.23 #2025-08-19|1899.73 #2025-08-20|1892.63 #2025-08-21|1883.92 #2025-08-22|1941.66 #2025-08-25|1925.89 #2025-08-26|1948.37 #2025-08-27|1952.74 #2025-08-28|1946.32 #2025-08-29|1918.75 #2025-09-01|1918.75 #2025-09-02|1900.69 #2025-09-03|1896.62 #2025-09-04|1924.88 #2025-09-05|1924.03 #2025-09-08|1935.99 #2025-09-09|1918.20 #2025-09-10|1922.51 #2025-09-11|1960.85 #2025-09-12|1942.18 #2025-09-15|1954.02 #2025-09-16|1947.86 #2025-09-17|1944.92 #2025-09-18|1976.70 #2025-09-19|1971.68 #2025-09-22|1972.52 #2025-09-23|1963.43 #2025-09-24|1937.71 #2025-09-25|1923.15 #2025-09-26|1943.41 #2025-09-29|1950.60 #2025-09-30|1973.32 #2025-10-01|1962.26 #2025-10-02|1970.79 #2025-10-03|1979.98 #2025-10-06|1986.44 #2025-10-07|1958.92 #2025-10-08|1975.13 #2025-10-09|1950.13 #2025-10-10|1895.27 #2025-10-13|1920.06 #2025-10-14|1945.31 #2025-10-15|1974.26 #2025-10-16|1959.03 #2025-10-17|1955.55 #2025-10-20|1987.09 #2025-10-21|1999.99 #2025-10-22|1954.42 #2025-10-23|1985.16 #2025-10-24|1995.46 #2025-10-27|2002.27 #2025-10-28|1975.87 #2025-10-29|2005.63 #2025-10-30|1995.44 #2025-10-31|2011.37 #2025-11-03|1999.24 #2025-11-04|1963.93 #2025-11-05|2030.49 #2025-11-06|2029.87 #2025-11-07|2038.89 #2025-11-10|2065.62 #2025-11-11|2054.71 #2025-11-12|2066.32 #2025-11-13|2011.49 #2025-11-14|1991.80 #2025-11-17|1955.58 #2025-11-18|1940.47 #2025-11-19|1945.04 #2025-11-20|1921.68 #2025-11-21|1963.13 #2025-11-24|1978.47 #2025-11-25|2007.69 #2025-11-26|2024.97 #2025-11-27|2024.97 #2025-11-28|2031.19 #2025-12-01|2010.73 #2025-12-02|2017.87 #2025-12-03|2037.29 #2025-12-04|2051.38 #2025-12-05|2048.17 #2025-12-08|2043.98 #2025-12-09|2041.87 #2025-12-10|2069.39 #2025-12-11|2099.44 #2025-12-12|2055.55 #2025-12-15|2063.42 #2025-12-16|2059.99 #2025-12-17|2022.74 #2025-12-18|2041.70 #2025-12-19|2060.46 #2025-12-22|2075.78 #2025-12-23|2078.98 #2025-12-24|2079.51 #2025-12-25|2079.51 #2025-12-26|2084.21 #2025-12-29|2074.77 #2025-12-30|2064.57 #2025-12-31|2039.72 #2026-01-01|2039.72 #2026-01-02|2078.48 #2026-01-05|2101.96 #2026-01-06|2089.22 #2026-01-07|2062.87 #2026-01-08|2076.53 #2026-01-09|2092.47 #2026-01-12|2102.73 #2026-01-13|2115.18 #2026-01-14|2123.27 #2026-01-15|2152.43 #2026-01-16|2161.68 #2026-01-19|2161.68 #2026-01-20|2129.45 #2026-01-21|2192.99 #2026-01-22|2198.25 #2026-01-23|2164.23 #2026-01-26|2174.93 #2026-01-27|2179.21 #2026-01-28|2173.38 #2026-01-29|2215.49 #2026-01-30|2193.37 #2026-02-02|2227.21 #2026-02-03|2247.84 #2026-02-04|2289.29 #2026-02-05|2282.25 #2026-02-06|2361.92 #2026-02-09|2376.39 #2026-02-10|2382.39 #2026-02-11|2391.34 #2026-02-12|2354.06 #2026-02-13|2385.33 #2026-02-16|2385.33 #2026-02-17|2379.09 #2026-02-18|2367.38 #2026-02-19|2384.06 #2026-02-20|2399.46 #2026-02-23|2364.95 #2026-02-24|2405.38 #2026-02-25|2402.17 #2026-02-26|2385.96 #2026-02-27|2379.78 #2026-03-02|2398.74 #2026-03-03|2329.48 #2026-03-04|2320.09 #2026-03-05|2269.01 #2026-03-06|2195.61 #2026-03-09|2214.99 #2026-03-10|2214.86 #2026-03-11|2218.21 #2026-03-12|2151.82 #2026-03-13|2137.25 #2026-03-16|2162.96 #2026-03-17|2168.23 #2026-03-18|2162.03 #2026-03-19|2160.07 #2026-03-20|2114.40 #2026-03-23|2164.26 #2026-03-24|2196.13 #2026-03-25|2205.53 #2026-03-26|2132.34 #2026-03-27|2109.85 #2026-03-30|2056.13 #2026-03-31|2132.65 #2026-04-01|2177.21 #2026-04-02|2156.26 #2026-04-03|2156.26 #2026-04-06|2173.52 #2026-04-07|2177.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy