Table Data - Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Index

Title Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Index
Series ID NASDAQNQUSB50202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.41
2011-06-07 997.88
2011-06-08 992.23
2011-06-09 999.54
2011-06-10 986.82
2011-06-13 981.09
2011-06-14 1004.79
2011-06-15 988.18
2011-06-16 988.89
2011-06-17 988.06
2011-06-20 996.11
2011-06-21 1019.84
2011-06-22 1011.20
2011-06-23 1012.73
2011-06-24 1000.67
2011-06-27 1004.42
2011-06-28 1024.81
2011-06-29 1028.79
2011-06-30 1046.23
2011-07-01 1065.86
2011-07-04 .
2011-07-05 1065.09
2011-07-06 1070.56
2011-07-07 1080.22
2011-07-08 1063.25
2011-07-11 1042.49
2011-07-12 1034.63
2011-07-13 1036.37
2011-07-14 1020.18
2011-07-15 1020.71
2011-07-18 1008.18
2011-07-19 1024.79
2011-07-20 1025.49
2011-07-21 1027.96
2011-07-22 1020.17
2011-07-25 1019.86
2011-07-26 1001.54
2011-07-27 956.98
2011-07-28 944.27
2011-07-29 939.69
2011-08-01 928.90
2011-08-02 893.39
2011-08-03 911.28
2011-08-04 860.92
2011-08-05 854.19
2011-08-08 789.50
2011-08-09 829.90
2011-08-10 788.66
2011-08-11 841.73
2011-08-12 854.86
2011-08-15 870.68
2011-08-16 853.86
2011-08-17 845.46
2011-08-18 789.62
2011-08-19 778.46
2011-08-22 777.41
2011-08-23 811.13
2011-08-24 832.26
2011-08-25 812.46
2011-08-26 834.60
2011-08-29 867.10
2011-08-30 869.33
2011-08-31 873.74
2011-09-01 854.48
2011-09-02 822.66
2011-09-05 .
2011-09-06 815.02
2011-09-07 843.68
2011-09-08 827.85
2011-09-09 806.61
2011-09-12 816.37
2011-09-13 832.64
2011-09-14 850.17
2011-09-15 865.79
2011-09-16 858.95
2011-09-19 850.54
2011-09-20 845.92
2011-09-21 813.64
2011-09-22 779.34
2011-09-23 785.99
2011-09-26 805.02
2011-09-27 821.29
2011-09-28 793.19
2011-09-29 805.18
2011-09-30 771.32
2011-10-03 743.79
2011-10-04 776.61
2011-10-05 795.82
2011-10-06 816.13
2011-10-07 800.61
2011-10-10 832.61
2011-10-11 837.66
2011-10-12 853.31
2011-10-13 845.49
2011-10-14 863.06
2011-10-17 835.28
2011-10-18 859.92
2011-10-19 839.75
2011-10-20 846.28
2011-10-21 869.35
2011-10-24 893.96
2011-10-25 871.03
2011-10-26 879.94
2011-10-27 935.03
2011-10-28 940.51
2011-10-31 901.36
2011-11-01 880.70
2011-11-02 905.88
2011-11-03 934.70
2011-11-04 926.18
2011-11-07 927.61
2011-11-08 943.53
2011-11-09 903.60
2011-11-10 913.26
2011-11-11 933.77
2011-11-14 926.32
2011-11-15 936.97
2011-11-16 920.92
2011-11-17 901.17
2011-11-18 902.70
2011-11-21 882.09
2011-11-22 874.28
2011-11-23 846.50
2011-11-24 .
2011-11-25 843.65
2011-11-28 879.71
2011-11-29 880.34
2011-11-30 930.37
2011-12-01 927.08
2011-12-02 918.80
2011-12-05 928.57
2011-12-06 928.54
2011-12-07 924.57
2011-12-08 893.70
2011-12-09 916.20
2011-12-12 893.58
2011-12-13 882.70
2011-12-14 875.45
2011-12-15 879.62
2011-12-16 884.49
2011-12-19 871.71
2011-12-20 906.59
2011-12-21 885.24
2011-12-22 880.69
2011-12-23 893.29
2011-12-26 .
2011-12-27 894.71
2011-12-28 876.88
2011-12-29 891.34
2011-12-30 886.73
2012-01-02 .
2012-01-03 907.04
2012-01-04 904.62
2012-01-05 910.84
2012-01-06 907.07
2012-01-09 918.39
2012-01-10 938.51
2012-01-11 938.61
2012-01-12 953.70
2012-01-13 946.46
2012-01-16 .
2012-01-17 953.97
2012-01-18 971.11
2012-01-19 977.40
2012-01-20 971.62
2012-01-23 975.26
2012-01-24 991.90
2012-01-25 1004.83
2012-01-26 999.23
2012-01-27 996.91
2012-01-30 997.12
2012-01-31 993.50
2012-02-01 1011.93
2012-02-02 1003.69
2012-02-03 1023.08
2012-02-06 1025.79
2012-02-07 1016.11
2012-02-08 1016.35
2012-02-09 1021.71
2012-02-10 1008.25
2012-02-13 1018.59
2012-02-14 1009.81
2012-02-15 999.90
2012-02-16 1017.42
2012-02-17 1014.54
2012-02-20 .
2012-02-21 1016.21
2012-02-22 1015.23
2012-02-23 1015.30
2012-02-24 1012.26
2012-02-27 1012.98
2012-02-28 1009.81
2012-02-29 1000.33
2012-03-01 1005.34
2012-03-02 1001.39
2012-03-05 993.63
2012-03-06 976.20
2012-03-07 985.82
2012-03-08 1000.10
2012-03-09 1009.56
2012-03-12 1011.11
2012-03-13 1036.79
2012-03-14 1032.99
2012-03-15 1044.01
2012-03-16 1043.74
2012-03-19 1039.89
2012-03-20 1032.42
2012-03-21 1035.83
2012-03-22 1028.63
2012-03-23 1029.01
2012-03-26 1042.11
2012-03-27 1044.02
2012-03-28 1036.11
2012-03-29 1036.57
2012-03-30 1039.23
2012-04-02 1047.47
2012-04-03 1039.50
2012-04-04 1023.82
2012-04-05 1022.37
2012-04-06 .
2012-04-09 1004.65
2012-04-10 984.28
2012-04-11 993.92
2012-04-12 1014.83
2012-04-13 995.55
2012-04-16 995.83
2012-04-17 1015.72
2012-04-18 1007.25
2012-04-19 998.54
2012-04-20 1001.45
2012-04-23 989.03
2012-04-24 991.58
2012-04-25 1009.76
2012-04-26 1021.66
2012-04-27 1034.93
2012-04-30 1028.66
2012-05-01 1015.41
2012-05-02 1019.49
2012-05-03 1005.52
2012-05-04 986.40
2012-05-07 984.74
2012-05-08 988.78
2012-05-09 976.59
2012-05-10 978.21
2012-05-11 974.35
2012-05-14 963.49
2012-05-15 963.97
2012-05-16 951.45
2012-05-17 931.61
2012-05-18 922.07
2012-05-21 942.19
2012-05-22 946.68
2012-05-23 955.60
2012-05-24 953.63
2012-05-25 949.63
2012-05-28 .
2012-05-29 970.35
2012-05-30 953.05
2012-05-31 947.07
2012-06-01 913.73
2012-06-04 906.07
2012-06-05 912.17
2012-06-06 937.56
2012-06-07 941.28
2012-06-08 946.06
2012-06-11 932.07
2012-06-12 943.98
2012-06-13 930.77
2012-06-14 933.82
2012-06-15 942.07
2012-06-18 945.75
2012-06-19 961.02
2012-06-20 951.34
2012-06-21 928.19
2012-06-22 929.72
2012-06-25 903.80
2012-06-26 903.96
2012-06-27 912.15
2012-06-28 902.61
2012-06-29 938.63
2012-07-02 930.93
2012-07-03 942.54
2012-07-04 .
2012-07-05 945.56
2012-07-06 925.51
2012-07-09 918.72
2012-07-10 910.87
2012-07-11 904.50
2012-07-12 896.86
2012-07-13 910.94
2012-07-16 903.96
2012-07-17 907.97
2012-07-18 934.62
2012-07-19 936.79
2012-07-20 922.15
2012-07-23 912.74
2012-07-24 891.63
2012-07-25 898.55
2012-07-26 915.94
2012-07-27 943.76
2012-07-30 939.66
2012-07-31 940.07
2012-08-01 933.71
2012-08-02 930.55
2012-08-03 959.89
2012-08-06 969.62
2012-08-07 984.96
2012-08-08 988.41
2012-08-09 990.87
2012-08-10 997.67
2012-08-13 995.91
2012-08-14 998.23
2012-08-15 1001.84
2012-08-16 1001.40
2012-08-17 1007.29
2012-08-20 1001.74
2012-08-21 1003.31
2012-08-22 998.36
2012-08-23 995.84
2012-08-24 998.28
2012-08-27 999.15
2012-08-28 998.31
2012-08-29 999.72
2012-08-30 987.31
2012-08-31 990.48
2012-09-03 .
2012-09-04 985.66
2012-09-05 974.87
2012-09-06 998.73
2012-09-07 1004.39
2012-09-10 1001.54
2012-09-11 997.87
2012-09-12 999.57
2012-09-13 1010.44
2012-09-14 1021.10
2012-09-17 1017.64
2012-09-18 1020.31
2012-09-19 1022.96
2012-09-20 1015.14
2012-09-21 1014.10
2012-09-24 1009.84
2012-09-25 987.93
2012-09-26 982.13
2012-09-27 992.48
2012-09-28 987.08
2012-10-01 984.64
2012-10-02 985.42
2012-10-03 987.96
2012-10-04 998.91
2012-10-05 998.55
2012-10-08 995.76
2012-10-09 983.55
2012-10-10 971.47
2012-10-11 976.26
2012-10-12 972.68
2012-10-15 975.78
2012-10-16 988.95
2012-10-17 996.66
2012-10-18 987.62
2012-10-19 962.48
2012-10-22 962.78
2012-10-23 955.71
2012-10-24 956.98
2012-10-25 967.86
2012-10-26 970.37
2012-10-29 .
2012-10-30 .
2012-10-31 974.04
2012-11-01 1000.72
2012-11-02 997.09
2012-11-05 1009.15
2012-11-06 1021.14
2012-11-07 998.35
2012-11-08 988.79
2012-11-09 993.86
2012-11-12 995.18
2012-11-13 989.37
2012-11-14 971.00
2012-11-15 965.03
2012-11-16 968.27
2012-11-19 989.68
2012-11-20 985.60
2012-11-21 985.75
2012-11-22 .
2012-11-23 999.56
2012-11-26 999.01
2012-11-27 999.44
2012-11-28 1011.41
2012-11-29 1019.86
2012-11-30 1017.64
2012-12-03 1009.23
2012-12-04 1010.56
2012-12-05 1022.11
2012-12-06 1023.16
2012-12-07 1022.53
2012-12-10 1034.22
2012-12-11 1043.35
2012-12-12 1041.57
2012-12-13 1035.79
2012-12-14 1034.18
2012-12-17 1046.07
2012-12-18 1061.75
2012-12-19 1057.58
2012-12-20 1064.91
2012-12-21 1059.71
2012-12-24 1057.88
2012-12-25 .
2012-12-26 1052.43
2012-12-27 1053.90
2012-12-28 1042.57
2012-12-31 1063.90
2013-01-01 .
2013-01-02 1094.28
2013-01-03 1094.59
2013-01-04 1102.26
2013-01-07 1097.81
2013-01-08 1092.65
2013-01-09 1104.61
2013-01-10 1106.79
2013-01-11 1105.55
2013-01-14 1108.92
2013-01-15 1105.67
2013-01-16 1100.41
2013-01-17 1114.97
2013-01-18 1123.32
2013-01-21 .
2013-01-22 1135.70
2013-01-23 1134.30
2013-01-24 1142.09
2013-01-25 1151.92
2013-01-28 1147.61
2013-01-29 1147.29
2013-01-30 1138.70
2013-01-31 1140.36
2013-02-01 1153.49
2013-02-04 1139.42
2013-02-05 1144.40
2013-02-06 1149.38
2013-02-07 1146.78
2013-02-08 1150.35
2013-02-11 1148.11
2013-02-12 1154.23
2013-02-13 1157.71
2013-02-14 1158.02
2013-02-15 1147.00
2013-02-18 .
2013-02-19 1155.57
2013-02-20 1139.43
2013-02-21 1126.18
2013-02-22 1135.54
2013-02-25 1108.98
2013-02-26 1115.44
2013-02-27 1134.54
2013-02-28 1131.61
2013-03-01 1128.35
2013-03-04 1125.68
2013-03-05 1139.92
2013-03-06 1142.82
2013-03-07 1146.18
2013-03-08 1154.91
2013-03-11 1156.26
2013-03-12 1147.97
2013-03-13 1147.15
2013-03-14 1161.66
2013-03-15 1158.15
2013-03-18 1150.10
2013-03-19 1148.74
2013-03-20 1156.69
2013-03-21 1141.06
2013-03-22 1145.09
2013-03-25 1135.29
2013-03-26 1138.28
2013-03-27 1136.67
2013-03-28 1146.84
2013-03-29 .
2013-04-01 1127.75
2013-04-02 1120.88
2013-04-03 1113.07
2013-04-04 1125.99
2013-04-05 1117.31
2013-04-08 1121.51
2013-04-09 1125.20
2013-04-10 1142.33
2013-04-11 1142.84
2013-04-12 1136.46
2013-04-15 1093.07
2013-04-16 1111.36
2013-04-17 1091.42
2013-04-18 1084.98
2013-04-19 1088.02
2013-04-22 1089.68
2013-04-23 1108.93
2013-04-24 1117.87
2013-04-25 1122.13
2013-04-26 1098.23
2013-04-29 1101.93
2013-04-30 1109.81
2013-05-01 1083.42
2013-05-02 1096.76
2013-05-03 1117.48
2013-05-06 1126.27
2013-05-07 1127.16
2013-05-08 1136.73
2013-05-09 1141.69
2013-05-10 1149.68
2013-05-13 1143.12
2013-05-14 1157.97
2013-05-15 1163.32
2013-05-16 1155.06
2013-05-17 1174.87
2013-05-20 1176.72
2013-05-21 1175.81
2013-05-22 1156.32
2013-05-23 1148.80
2013-05-24 1145.71
2013-05-27 .
2013-05-28 1164.53
2013-05-29 1153.98
2013-05-30 1164.27
2013-05-31 1153.53
2013-06-03 1158.59
2013-06-04 1148.17
2013-06-05 1129.16
2013-06-06 1136.87
2013-06-07 1153.47
2013-06-10 1151.84
2013-06-11 1134.93
2013-06-12 1123.94
2013-06-13 1140.07
2013-06-14 1129.42
2013-06-17 1138.12
2013-06-18 1152.11
2013-06-19 1134.02
2013-06-20 1099.87
2013-06-21 1108.00
2013-06-24 1091.75
2013-06-25 1101.61
2013-06-26 1104.24
2013-06-27 1119.25
2013-06-28 1111.52
2013-07-01 1127.94
2013-07-02 1124.53
2013-07-03 1125.00
2013-07-04 .
2013-07-05 1148.32
2013-07-08 1148.81
2013-07-09 1162.88
2013-07-10 1164.64
2013-07-11 1177.97
2013-07-12 1174.18
2013-07-15 1177.33
2013-07-16 1171.39
2013-07-17 1172.18
2013-07-18 1180.43
2013-07-19 1191.98
2013-07-22 1208.94
2013-07-23 1205.79
2013-07-24 1204.46
2013-07-25 1205.06
2013-07-26 1196.11
2013-07-29 1190.10
2013-07-30 1194.17
2013-07-31 1200.70
2013-08-01 1221.90
2013-08-02 1222.45
2013-08-05 1220.82
2013-08-06 1214.73
2013-08-07 1203.64
2013-08-08 1209.25
2013-08-09 1206.87
2013-08-12 1218.54
2013-08-13 1220.30
2013-08-14 1211.07
2013-08-15 1192.39
2013-08-16 1193.62
2013-08-19 1188.34
2013-08-20 1197.18
2013-08-21 1188.51
2013-08-22 1208.77
2013-08-23 1209.17
2013-08-26 1206.03
2013-08-27 1181.62
2013-08-28 1183.76
2013-08-29 1189.16
2013-08-30 1179.33
2013-09-02 .
2013-09-03 1184.59
2013-09-04 1201.39
2013-09-05 1207.83
2013-09-06 1207.51
2013-09-09 1224.17
2013-09-10 1243.74
2013-09-11 1243.76
2013-09-12 1241.54
2013-09-13 1244.57
2013-09-16 1251.19
2013-09-17 1256.59
2013-09-18 1268.57
2013-09-19 1282.60
2013-09-20 1274.45
2013-09-23 1272.35
2013-09-24 1275.31
2013-09-25 1275.75
2013-09-26 1283.78
2013-09-27 1275.29
2013-09-30 1271.66
2013-10-01 1281.97
2013-10-02 1273.92
2013-10-03 1260.10
2013-10-04 1267.83
2013-10-07 1259.04
2013-10-08 1239.83
2013-10-09 1237.86
2013-10-10 1268.38
2013-10-11 1278.32
2013-10-14 1282.31
2013-10-15 1267.06
2013-10-16 1272.35
2013-10-17 1284.61
2013-10-18 1292.92
2013-10-21 1291.97
2013-10-22 1294.05
2013-10-23 1288.67
2013-10-24 1290.44
2013-10-25 1301.71
2013-10-28 1286.63
2013-10-29 1296.17
2013-10-30 1284.69
2013-10-31 1284.57
2013-11-01 1295.80
2013-11-04 1300.42
2013-11-05 1294.18
2013-11-06 1298.68
2013-11-07 1273.68
2013-11-08 1290.53
2013-11-11 1295.01
2013-11-12 1290.36
2013-11-13 1298.50
2013-11-14 1298.10
2013-11-15 1321.73
2013-11-18 1312.62
2013-11-19 1306.53
2013-11-20 1302.92
2013-11-21 1320.59
2013-11-22 1324.61
2013-11-25 1316.83
2013-11-26 1320.89
2013-11-27 1325.58
2013-11-28 .
2013-11-29 1320.37
2013-12-02 1312.61
2013-12-03 1305.70
2013-12-04 1303.19
2013-12-05 1305.35
2013-12-06 1319.43
2013-12-09 1319.84
2013-12-10 1319.24
2013-12-11 1301.59
2013-12-12 1305.71
2013-12-13 1304.48
2013-12-16 1320.90
2013-12-17 1322.74
2013-12-18 1346.76
2013-12-19 1347.71
2013-12-20 1361.30
2013-12-23 1369.84
2013-12-24 1374.37
2013-12-25 .
2013-12-26 1379.16
2013-12-27 1378.69
2013-12-30 1380.34
2013-12-31 1382.21
2014-01-01 .
2014-01-02 1364.29
2014-01-03 1369.46
2014-01-06 1359.94
2014-01-07 1369.60
2014-01-08 1369.35
2014-01-09 1370.96
2014-01-10 1375.27
2014-01-13 1364.28
2014-01-14 1385.77
2014-01-15 1399.91
2014-01-16 1401.55
2014-01-17 1392.33
2014-01-20 .
2014-01-21 1399.67
2014-01-22 1397.74
2014-01-23 1374.55
2014-01-24 1334.05
2014-01-27 1331.20
2014-01-28 1344.95
2014-01-29 1332.07
2014-01-30 1352.29
2014-01-31 1335.92
2014-02-03 1293.17
2014-02-04 1305.13
2014-02-05 1299.38
2014-02-06 1316.97
2014-02-07 1335.66
2014-02-10 1331.63
2014-02-11 1339.11
2014-02-12 1356.35
2014-02-13 1355.28
2014-02-14 1340.95
2014-02-17 .
2014-02-18 1339.34
2014-02-19 1339.51
2014-02-20 1351.99
2014-02-21 1344.50
2014-02-24 1356.17
2014-02-25 1356.83
2014-02-26 1365.44
2014-02-27 1363.70
2014-02-28 1368.37
2014-03-03 1355.58
2014-03-04 1380.02
2014-03-05 1381.84
2014-03-06 1387.13
2014-03-07 1390.59
2014-03-10 1381.14
2014-03-11 1363.31
2014-03-12 1361.92
2014-03-13 1341.08
2014-03-14 1337.83
2014-03-17 1355.83
2014-03-18 1366.20
2014-03-19 1357.85
2014-03-20 1360.23
2014-03-21 1367.45
2014-03-24 1359.37
2014-03-25 1366.96
2014-03-26 1351.67
2014-03-27 1349.18
2014-03-28 1354.47
2014-03-31 1367.85
2014-04-01 1383.42
2014-04-02 1395.85
2014-04-03 1395.10
2014-04-04 1367.60
2014-04-07 1344.78
2014-04-08 1351.84
2014-04-09 1365.46
2014-04-10 1332.54
2014-04-11 1320.40
2014-04-14 1322.22
2014-04-15 1329.70
2014-04-16 1350.69
2014-04-17 1364.15
2014-04-18 .
2014-04-21 1366.28
2014-04-22 1372.19
2014-04-23 1373.01
2014-04-24 1372.57
2014-04-25 1349.58
2014-04-28 1351.68
2014-04-29 1346.70
2014-04-30 1349.22
2014-05-01 1352.39
2014-05-02 1350.59
2014-05-05 1354.35
2014-05-06 1338.59
2014-05-07 1339.34
2014-05-08 1340.64
2014-05-09 1342.29
2014-05-12 1366.38
2014-05-13 1362.92
2014-05-14 1344.21
2014-05-15 1329.54
2014-05-16 1337.63
2014-05-19 1341.57
2014-05-20 1320.55
2014-05-21 1327.69
2014-05-22 1336.88
2014-05-23 1348.19
2014-05-26 .
2014-05-27 1357.27
2014-05-28 1357.68
2014-05-29 1360.30
2014-05-30 1358.67
2014-06-02 1359.72
2014-06-03 1360.78
2014-06-04 1362.78
2014-06-05 1385.94
2014-06-06 1396.02
2014-06-09 1406.29
2014-06-10 1399.85
2014-06-11 1396.97
2014-06-12 1385.56
2014-06-13 1385.93
2014-06-16 1381.63
2014-06-17 1399.71
2014-06-18 1407.19
2014-06-19 1403.12
2014-06-20 1413.52
2014-06-23 1407.13
2014-06-24 1393.22
2014-06-25 1395.84
2014-06-26 1392.44
2014-06-27 1399.13
2014-06-30 1395.50
2014-07-01 1408.50
2014-07-02 1397.54
2014-07-03 1411.42
2014-07-04 .
2014-07-07 1403.38
2014-07-08 1393.95
2014-07-09 1393.03
2014-07-10 1380.18
2014-07-11 1379.60
2014-07-14 1383.43
2014-07-15 1381.62
2014-07-16 1383.42
2014-07-17 1360.01
2014-07-18 1375.93
2014-07-21 1375.15
2014-07-22 1385.51
2014-07-23 1377.22
2014-07-24 1374.41
2014-07-25 1372.49
2014-07-28 1372.00
2014-07-29 1366.67
2014-07-30 1366.32
2014-07-31 1334.75
2014-08-01 1329.84
2014-08-04 1344.26
2014-08-05 1333.74
2014-08-06 1331.71
2014-08-07 1328.56
2014-08-08 1344.45
2014-08-11 1343.44
2014-08-12 1337.64
2014-08-13 1348.11
2014-08-14 1352.15
2014-08-15 1356.87
2014-08-18 1379.79
2014-08-19 1383.86
2014-08-20 1387.92
2014-08-21 1389.10
2014-08-22 1386.51
2014-08-25 1388.43
2014-08-26 1386.74
2014-08-27 1382.28
2014-08-28 1377.82
2014-08-29 1378.87
2014-09-01 .
2014-09-02 1384.41
2014-09-03 1380.45
2014-09-04 1377.83
2014-09-05 1382.15
2014-09-08 1379.82
2014-09-09 1373.43
2014-09-10 1376.26
2014-09-11 1375.10
2014-09-12 1372.02
2014-09-15 1362.73
2014-09-16 1363.87
2014-09-17 1368.87
2014-09-18 1371.29
2014-09-19 1365.52
2014-09-22 1349.99
2014-09-23 1336.10
2014-09-24 1350.29
2014-09-25 1324.54
2014-09-26 1336.88
2014-09-29 1330.19
2014-09-30 1321.78
2014-10-01 1299.46
2014-10-02 1302.35
2014-10-03 1315.13
2014-10-06 1313.55
2014-10-07 1281.78
2014-10-08 1305.37
2014-10-09 1268.75
2014-10-10 1246.49
2014-10-13 1228.40
2014-10-14 1237.60
2014-10-15 1242.60
2014-10-16 1256.25
2014-10-17 1270.86
2014-10-20 1275.67
2014-10-21 1311.30
2014-10-22 1281.53
2014-10-23 1308.26
2014-10-24 1314.04
2014-10-27 1313.18
2014-10-28 1340.62
2014-10-29 1331.92
2014-10-30 1339.89
2014-10-31 1353.01
2014-11-03 1360.66
2014-11-04 1352.49
2014-11-05 1354.35
2014-11-06 1364.78
2014-11-07 1364.99
2014-11-10 1373.37
2014-11-11 1370.87
2014-11-12 1367.84
2014-11-13 1357.36
2014-11-14 1361.32
2014-11-17 1354.71
2014-11-18 1357.40
2014-11-19 1353.99
2014-11-20 1360.93
2014-11-21 1382.45
2014-11-24 1389.00
2014-11-25 1392.81
2014-11-26 1391.44
2014-11-27 .
2014-11-28 1376.38
2014-12-01 1360.24
2014-12-02 1373.96
2014-12-03 1394.49
2014-12-04 1391.51
2014-12-05 1394.27
2014-12-08 1374.16
2014-12-09 1382.59
2014-12-10 1346.78
2014-12-11 1349.48
2014-12-12 1315.10
2014-12-15 1305.52
2014-12-16 1309.18
2014-12-17 1331.59
2014-12-18 1369.11
2014-12-19 1375.93
2014-12-22 1387.20
2014-12-23 1389.73
2014-12-24 1391.57
2014-12-25 .
2014-12-26 1393.86
2014-12-29 1392.30
2014-12-30 1385.42
2014-12-31 1370.48
2015-01-01 .
2015-01-02 1367.76
2015-01-05 1337.17
2015-01-06 1321.83
2015-01-07 1325.90
2015-01-08 1351.96
2015-01-09 1338.92
2015-01-12 1323.52
2015-01-13 1325.40
2015-01-14 1313.03
2015-01-15 1296.14
2015-01-16 1310.29
2015-01-19 .
2015-01-20 1310.44
2015-01-21 1320.31
2015-01-22 1331.54
2015-01-23 1314.50
2015-01-26 1333.42
2015-01-27 1312.72
2015-01-28 1296.52
2015-01-29 1308.91
2015-01-30 1297.67
2015-02-02 1327.23
2015-02-03 1347.13
2015-02-04 1328.33
2015-02-05 1337.34
2015-02-06 1335.47
2015-02-09 1337.44
2015-02-10 1348.48
2015-02-11 1343.98
2015-02-12 1362.71
2015-02-13 1367.57
2015-02-16 .
2015-02-17 1364.79
2015-02-18 1373.27
2015-02-19 1369.96
2015-02-20 1379.74
2015-02-23 1383.61
2015-02-24 1386.96
2015-02-25 1385.48
2015-02-26 1384.95
2015-02-27 1381.91
2015-03-02 1397.81
2015-03-03 1391.03
2015-03-04 1381.87
2015-03-05 1389.79
2015-03-06 1364.57
2015-03-09 1370.57
2015-03-10 1348.46
2015-03-11 1353.08
2015-03-12 1367.91
2015-03-13 1357.44
2015-03-16 1379.71
2015-03-17 1372.42
2015-03-18 1391.55
2015-03-19 1387.98
2015-03-20 1400.17
2015-03-23 1402.09
2015-03-24 1395.36
2015-03-25 1373.91
2015-03-26 1368.88
2015-03-27 1372.81
2015-03-30 1387.00
2015-03-31 1387.84
2015-04-01 1375.09
2015-04-02 1379.29
2015-04-03 .
#2015-04-06|1394.65 #2015-04-07|1389.15 #2015-04-08|1393.91 #2015-04-09|1400.69 #2015-04-10|1407.82 #2015-04-13|1409.66 #2015-04-14|1407.11 #2015-04-15|1421.80 #2015-04-16|1414.93 #2015-04-17|1395.65 #2015-04-20|1403.58 #2015-04-21|1399.96 #2015-04-22|1401.76 #2015-04-23|1401.74 #2015-04-24|1390.33 #2015-04-27|1392.82 #2015-04-28|1392.73 #2015-04-29|1387.00 #2015-04-30|1368.75 #2015-05-01|1381.36 #2015-05-04|1386.56 #2015-05-05|1367.78 #2015-05-06|1364.64 #2015-05-07|1369.74 #2015-05-08|1387.99 #2015-05-11|1390.74 #2015-05-12|1392.62 #2015-05-13|1406.03 #2015-05-14|1419.24 #2015-05-15|1416.80 #2015-05-18|1424.14 #2015-05-19|1417.92 #2015-05-20|1415.75 #2015-05-21|1427.08 #2015-05-22|1427.48 #2015-05-25| . #2015-05-26|1410.43 #2015-05-27|1421.00 #2015-05-28|1419.52 #2015-05-29|1405.83 #2015-06-01|1405.07 #2015-06-02|1412.03 #2015-06-03|1421.26 #2015-06-04|1398.38 #2015-06-05|1404.68 #2015-06-08|1397.25 #2015-06-09|1397.18 #2015-06-10|1413.85 #2015-06-11|1417.78 #2015-06-12|1407.02 #2015-06-15|1392.78 #2015-06-16|1396.12 #2015-06-17|1396.27 #2015-06-18|1410.97 #2015-06-19|1403.46 #2015-06-22|1411.09 #2015-06-23|1406.07 #2015-06-24|1395.57 #2015-06-25|1385.67 #2015-06-26|1387.46 #2015-06-29|1357.01 #2015-06-30|1361.03 #2015-07-01|1367.22 #2015-07-02|1370.76 #2015-07-03| . #2015-07-06|1361.14 #2015-07-07|1360.79 #2015-07-08|1328.08 #2015-07-09|1328.96 #2015-07-10|1339.57 #2015-07-13|1355.40 #2015-07-14|1360.54 #2015-07-15|1347.74 #2015-07-16|1352.82 #2015-07-17|1341.70 #2015-07-20|1342.86 #2015-07-21|1329.89 #2015-07-22|1328.54 #2015-07-23|1322.73 #2015-07-24|1302.47 #2015-07-27|1283.63 #2015-07-28|1300.67 #2015-07-29|1310.50 #2015-07-30|1319.38 #2015-07-31|1321.95 #2015-08-03|1313.86 #2015-08-04|1294.35 #2015-08-05|1295.79 #2015-08-06|1288.62 #2015-08-07|1285.20 #2015-08-10|1308.14 #2015-08-11|1275.34 #2015-08-12|1269.98 #2015-08-13|1272.38 #2015-08-14|1280.07 #2015-08-17|1292.47 #2015-08-18|1286.10 #2015-08-19|1273.32 #2015-08-20|1253.77 #2015-08-21|1224.90 #2015-08-24|1180.48 #2015-08-25|1163.49 #2015-08-26|1195.84 #2015-08-27|1227.00 #2015-08-28|1232.47 #2015-08-31|1223.49 #2015-09-01|1181.02 #2015-09-02|1200.78 #2015-09-03|1200.93 #2015-09-04|1182.59 #2015-09-07| . #2015-09-08|1213.91 #2015-09-09|1201.07 #2015-09-10|1197.76 #2015-09-11|1197.87 #2015-09-14|1187.80 #2015-09-15|1203.96 #2015-09-16|1221.53 #2015-09-17|1220.83 #2015-09-18|1191.32 #2015-09-21|1186.15 #2015-09-22|1166.93 #2015-09-23|1154.15 #2015-09-24|1148.35 #2015-09-25|1148.91 #2015-09-28|1128.35 #2015-09-29|1135.44 #2015-09-30|1157.44 #2015-10-01|1142.07 #2015-10-02|1168.63 #2015-10-05|1201.34 #2015-10-06|1199.12 #2015-10-07|1213.80 #2015-10-08|1232.35 #2015-10-09|1231.25 #2015-10-12|1228.22 #2015-10-13|1214.76 #2015-10-14|1206.78 #2015-10-15|1223.07 #2015-10-16|1209.93 #2015-10-19|1212.91 #2015-10-20|1218.25 #2015-10-21|1210.85 #2015-10-22|1236.81 #2015-10-23|1252.30 #2015-10-26|1253.00 #2015-10-27|1237.87 #2015-10-28|1260.74 #2015-10-29|1258.28 #2015-10-30|1269.73 #2015-11-02|1291.66 #2015-11-03|1295.66 #2015-11-04|1295.12 #2015-11-05|1291.44 #2015-11-06|1296.16 #2015-11-09|1283.93 #2015-11-10|1277.60 #2015-11-11|1277.74 #2015-11-12|1249.79 #2015-11-13|1243.34 #2015-11-16|1268.52 #2015-11-17|1268.73 #2015-11-18|1301.76 #2015-11-19|1299.92 #2015-11-20|1307.03 #2015-11-23|1310.29 #2015-11-24|1315.62 #2015-11-25|1322.57 #2015-11-26| . #2015-11-27|1330.53 #2015-11-30|1325.62 #2015-12-01|1317.83 #2015-12-02|1302.90 #2015-12-03|1288.29 #2015-12-04|1304.36 #2015-12-07|1292.38 #2015-12-08|1276.28 #2015-12-09|1268.11 #2015-12-10|1272.28 #2015-12-11|1246.62 #2015-12-14|1242.97 #2015-12-15|1249.91 #2015-12-16|1269.58 #2015-12-17|1250.69 #2015-12-18|1232.18 #2015-12-21|1249.97 #2015-12-22|1268.01 #2015-12-23|1290.49 #2015-12-24|1292.97 #2015-12-25| . #2015-12-28|1289.15 #2015-12-29|1299.70 #2015-12-30|1292.40 #2015-12-31|1278.77 #2016-01-01| . #2016-01-04|1253.34 #2016-01-05|1249.34 #2016-01-06|1227.29 #2016-01-07|1180.71 #2016-01-08|1164.96 #2016-01-11|1154.40 #2016-01-12|1167.57 #2016-01-13|1136.05 #2016-01-14|1148.53 #2016-01-15|1131.84 #2016-01-18| . #2016-01-19|1128.77 #2016-01-20|1124.92 #2016-01-21|1121.96 #2016-01-22|1142.25 #2016-01-25|1123.21 #2016-01-26|1142.19 #2016-01-27|1134.16 #2016-01-28|1129.70 #2016-01-29|1169.55 #2016-02-01|1153.91 #2016-02-02|1134.63 #2016-02-03|1140.08 #2016-02-04|1156.15 #2016-02-05|1132.69 #2016-02-08|1119.54 #2016-02-09|1122.36 #2016-02-10|1125.44 #2016-02-11|1115.08 #2016-02-12|1136.36 #2016-02-15| . #2016-02-16|1162.09 #2016-02-17|1186.03 #2016-02-18|1189.78 #2016-02-19|1196.35 #2016-02-22|1213.84 #2016-02-23|1199.13 #2016-02-24|1201.85 #2016-02-25|1204.94 #2016-02-26|1212.40 #2016-02-29|1205.25 #2016-03-01|1236.66 #2016-03-02|1248.05 #2016-03-03|1256.17 #2016-03-04|1262.33 #2016-03-07|1271.14 #2016-03-08|1246.35 #2016-03-09|1241.22 #2016-03-10|1239.13 #2016-03-11|1261.45 #2016-03-14|1261.68 #2016-03-15|1250.21 #2016-03-16|1263.16 #2016-03-17|1297.28 #2016-03-18|1311.52 #2016-03-21|1309.08 #2016-03-22|1312.55 #2016-03-23|1295.93 #2016-03-24|1294.91 #2016-03-25| . #2016-03-28|1295.94 #2016-03-29|1314.32 #2016-03-30|1312.95 #2016-03-31|1313.38 #2016-04-01|1323.04 #2016-04-04|1306.54 #2016-04-05|1288.32 #2016-04-06|1294.83 #2016-04-07|1278.71 #2016-04-08|1291.91 #2016-04-11|1289.99 #2016-04-12|1298.86 #2016-04-13|1325.42 #2016-04-14|1318.30 #2016-04-15|1318.15 #2016-04-18|1321.10 #2016-04-19|1326.32 #2016-04-20|1321.48 #2016-04-21|1324.03 #2016-04-22|1329.57 #2016-04-25|1323.21 #2016-04-26|1335.43 #2016-04-27|1338.33 #2016-04-28|1302.12 #2016-04-29|1291.07 #2016-05-02|1302.43 #2016-05-03|1292.99 #2016-05-04|1270.47 #2016-05-05|1273.98 #2016-05-06|1282.91 #2016-05-09|1272.64 #2016-05-10|1287.19 #2016-05-11|1276.61 #2016-05-12|1279.47 #2016-05-13|1265.76 #2016-05-16|1280.74 #2016-05-17|1277.16 #2016-05-18|1271.57 #2016-05-19|1263.70 #2016-05-20|1285.42 #2016-05-23|1278.71 #2016-05-24|1296.55 #2016-05-25|1306.11 #2016-05-26|1305.31 #2016-05-27|1316.99 #2016-05-30| . #2016-05-31|1317.60 #2016-06-01|1321.54 #2016-06-02|1326.04 #2016-06-03|1324.57 #2016-06-06|1340.91 #2016-06-07|1341.15 #2016-06-08|1347.25 #2016-06-09|1341.92 #2016-06-10|1321.95 #2016-06-13|1302.18 #2016-06-14|1303.40 #2016-06-15|1302.58 #2016-06-16|1305.69 #2016-06-17|1304.14 #2016-06-20|1324.35 #2016-06-21|1320.71 #2016-06-22|1316.40 #2016-06-23|1340.16 #2016-06-24|1275.33 #2016-06-27|1231.89 #2016-06-28|1249.15 #2016-06-29|1265.41 #2016-06-30|1290.38 #2016-07-01|1292.43 #2016-07-04| . #2016-07-05|1267.77 #2016-07-06|1274.71 #2016-07-07|1280.96 #2016-07-08|1305.54 #2016-07-11|1311.51 #2016-07-12|1330.48 #2016-07-13|1330.71 #2016-07-14|1341.64 #2016-07-15|1344.30 #2016-07-18|1344.31 #2016-07-19|1345.94 #2016-07-20|1354.56 #2016-07-21|1343.25 #2016-07-22|1349.48 #2016-07-25|1333.67 #2016-07-26|1349.23 #2016-07-27|1356.46 #2016-07-28|1355.05 #2016-07-29|1361.94 #2016-08-01|1363.21 #2016-08-02|1333.66 #2016-08-03|1336.05 #2016-08-04|1335.56 #2016-08-05|1350.04 #2016-08-08|1354.73 #2016-08-09|1359.62 #2016-08-10|1356.43 #2016-08-11|1368.26 #2016-08-12|1367.44 #2016-08-15|1380.38 #2016-08-16|1375.41 #2016-08-17|1376.22 #2016-08-18|1374.34 #2016-08-19|1375.58 #2016-08-22|1373.65 #2016-08-23|1385.16 #2016-08-24|1374.74 #2016-08-25|1380.31 #2016-08-26|1379.60 #2016-08-29|1382.76 #2016-08-30|1377.56 #2016-08-31|1365.00 #2016-09-01|1370.58 #2016-09-02|1376.01 #2016-09-05| . #2016-09-06|1371.12 #2016-09-07|1375.23 #2016-09-08|1372.07 #2016-09-09|1328.94 #2016-09-12|1352.93 #2016-09-13|1333.72 #2016-09-14|1329.61 #2016-09-15|1345.45 #2016-09-16|1333.72 #2016-09-19|1343.19 #2016-09-20|1343.21 #2016-09-21|1360.25 #2016-09-22|1384.13 #2016-09-23|1371.30 #2016-09-26|1361.42 #2016-09-27|1371.57 #2016-09-28|1387.38 #2016-09-29|1375.85 #2016-09-30|1400.90 #2016-10-03|1393.15 #2016-10-04|1386.22 #2016-10-05|1398.20 #2016-10-06|1399.55 #2016-10-07|1387.13 #2016-10-10|1383.73 #2016-10-11|1353.15 #2016-10-12|1346.75 #2016-10-13|1338.22 #2016-10-14|1336.01 #2016-10-17|1333.71 #2016-10-18|1338.60 #2016-10-19|1345.82 #2016-10-20|1346.21 #2016-10-21|1340.97 #2016-10-24|1349.83 #2016-10-25|1330.66 #2016-10-26|1330.50 #2016-10-27|1323.10 #2016-10-28|1324.43 #2016-10-31|1336.07 #2016-11-01|1333.65 #2016-11-02|1313.80 #2016-11-03|1316.59 #2016-11-04|1323.67 #2016-11-07|1356.56 #2016-11-08|1363.85 #2016-11-09|1391.41 #2016-11-10|1417.71 #2016-11-11|1418.81 #2016-11-14|1421.97 #2016-11-15|1435.62 #2016-11-16|1428.65 #2016-11-17|1428.78 #2016-11-18|1420.35 #2016-11-21|1426.35 #2016-11-22|1432.61 #2016-11-23|1446.21 #2016-11-24| . #2016-11-25|1449.37 #2016-11-28|1429.54 #2016-11-29|1430.33 #2016-11-30|1438.76 #2016-12-01|1434.61 #2016-12-02|1433.70 #2016-12-05|1448.60 #2016-12-06|1457.86 #2016-12-07|1481.30 #2016-12-08|1486.93 #2016-12-09|1489.17 #2016-12-12|1484.34 #2016-12-13|1491.55 #2016-12-14|1477.32 #2016-12-15|1484.73 #2016-12-16|1473.40 #2016-12-19|1475.65 #2016-12-20|1491.48 #2016-12-21|1485.45 #2016-12-22|1481.72 #2016-12-23|1485.30 #2016-12-26| . #2016-12-27|1494.02 #2016-12-28|1470.63 #2016-12-29|1470.24 #2016-12-30|1463.73 #2017-01-02| . #2017-01-03|1481.17 #2017-01-04|1492.28 #2017-01-05|1476.00 #2017-01-06|1488.26 #2017-01-09|1486.93 #2017-01-10|1495.06 #2017-01-11|1508.17 #2017-01-12|1499.84 #2017-01-13|1506.55 #2017-01-16| . #2017-01-17|1486.82 #2017-01-18|1498.54 #2017-01-19|1496.92 #2017-01-20|1502.15 #2017-01-23|1496.41 #2017-01-24|1517.34 #2017-01-25|1542.73 #2017-01-26|1535.88 #2017-01-27|1537.56 #2017-01-30|1525.19 #2017-01-31|1531.41 #2017-02-01|1535.22 #2017-02-02|1533.30 #2017-02-03|1552.63 #2017-02-06|1548.79 #2017-02-07|1569.05 #2017-02-08|1580.02 #2017-02-09|1603.57 #2017-02-10|1613.98 #2017-02-13|1622.43 #2017-02-14|1619.58 #2017-02-15|1629.40 #2017-02-16|1619.30 #2017-02-17|1623.98 #2017-02-20| . #2017-02-21|1630.69 #2017-02-22|1626.75 #2017-02-23|1615.96 #2017-02-24|1620.65 #2017-02-27|1620.11 #2017-02-28|1605.96 #2017-03-01|1632.34 #2017-03-02|1617.08 #2017-03-03|1621.89 #2017-03-06|1614.05 #2017-03-07|1611.47 #2017-03-08|1607.59 #2017-03-09|1604.40 #2017-03-10|1614.93 #2017-03-13|1622.35 #2017-03-14|1609.08 #2017-03-15|1639.59 #2017-03-16|1632.30 #2017-03-17|1639.17 #2017-03-20|1632.79 #2017-03-21|1601.16 #2017-03-22|1607.53 #2017-03-23|1610.92 #2017-03-24|1607.04 #2017-03-27|1608.59 #2017-03-28|1623.76 #2017-03-29|1624.12 #2017-03-30|1630.92 #2017-03-31|1627.88 #2017-04-03|1620.55 #2017-04-04|1614.47 #2017-04-05|1608.32 #2017-04-06|1620.70 #2017-04-07|1615.54 #2017-04-10|1616.77 #2017-04-11|1615.39 #2017-04-12|1591.21 #2017-04-13|1579.24 #2017-04-14| . #2017-04-17|1600.47 #2017-04-18|1598.76 #2017-04-19|1606.05 #2017-04-20|1624.58 #2017-04-21|1622.05 #2017-04-24|1658.13 #2017-04-25|1679.37 #2017-04-26|1677.48 #2017-04-27|1685.89 #2017-04-28|1683.94 #2017-05-01|1689.69 #2017-05-02|1686.67 #2017-05-03|1684.08 #2017-05-04|1686.16 #2017-05-05|1706.99 #2017-05-08|1702.17 #2017-05-09|1710.67 #2017-05-10|1719.45 #2017-05-11|1715.60 #2017-05-12|1707.37 #2017-05-15|1724.97 #2017-05-16|1732.56 #2017-05-17|1696.46 #2017-05-18|1700.35 #2017-05-19|1718.08 #2017-05-22|1731.94 #2017-05-23|1740.12 #2017-05-24|1749.11 #2017-05-25|1751.57 #2017-05-26|1751.47 #2017-05-29| . #2017-05-30|1756.30 #2017-05-31|1753.91 #2017-06-01|1771.71 #2017-06-02|1782.72 #2017-06-05|1777.63 #2017-06-06|1775.04 #2017-06-07|1772.70 #2017-06-08|1790.21 #2017-06-09|1782.62 #2017-06-12|1767.41 #2017-06-13|1775.00 #2017-06-14|1763.12 #2017-06-15|1764.53 #2017-06-16|1776.32 #2017-06-19|1805.16 #2017-06-20|1782.79 #2017-06-21|1769.88 #2017-06-22|1768.92 #2017-06-23|1772.88 #2017-06-26|1769.84 #2017-06-27|1750.41 #2017-06-28|1769.25 #2017-06-29|1743.96 #2017-06-30|1760.68 #2017-07-03|1766.67 #2017-07-04| . #2017-07-05|1769.47 #2017-07-06|1758.35 #2017-07-07|1780.90 #2017-07-10|1788.43 #2017-07-11|1791.94 #2017-07-12|1811.35 #2017-07-13|1812.71 #2017-07-14|1823.28 #2017-07-17|1826.08 #2017-07-18|1812.40 #2017-07-19|1828.14 #2017-07-20|1822.86 #2017-07-21|1823.32 #2017-07-24|1835.04 #2017-07-25|1834.91 #2017-07-26|1821.00 #2017-07-27|1813.93 #2017-07-28|1805.02 #2017-07-31|1802.02 #2017-08-01|1826.37 #2017-08-02|1815.87 #2017-08-03|1813.44 #2017-08-04|1810.05 #2017-08-07|1822.43 #2017-08-08|1814.10 #2017-08-09|1803.58 #2017-08-10|1772.01 #2017-08-11|1778.30 #2017-08-14|1800.42 #2017-08-15|1798.36 #2017-08-16|1808.58 #2017-08-17|1775.78 #2017-08-18|1775.32 #2017-08-21|1774.54 #2017-08-22|1800.25 #2017-08-23|1791.48 #2017-08-24|1790.47 #2017-08-25|1797.44 #2017-08-28|1803.78 #2017-08-29|1801.82 #2017-08-30|1817.17 #2017-08-31|1831.65 #2017-09-01|1829.08 #2017-09-04| . #2017-09-05|1818.61 #2017-09-06|1832.67 #2017-09-07|1841.26 #2017-09-08|1846.98 #2017-09-11|1873.42 #2017-09-12|1886.13 #2017-09-13|1881.98 #2017-09-14|1890.23 #2017-09-15|1901.45 #2017-09-18|1921.18 #2017-09-19|1924.55 #2017-09-20|1930.71 #2017-09-21|1923.07 #2017-09-22|1926.50 #2017-09-25|1907.60 #2017-09-26|1900.76 #2017-09-27|1916.64 #2017-09-28|1909.50 #2017-09-29|1914.31 #2017-10-02|1936.01 #2017-10-03|1947.36 #2017-10-04|1959.02 #2017-10-05|1958.02 #2017-10-06|1961.89 #2017-10-09|1964.99 #2017-10-10|1965.75 #2017-10-11|1968.17 #2017-10-12|1980.73 #2017-10-13|1977.81 #2017-10-16|1987.51 #2017-10-17|1989.47 #2017-10-18|1993.80 #2017-10-19|1991.60 #2017-10-20|2009.60 #2017-10-23|2009.20 #2017-10-24|2018.57 #2017-10-25|2013.17 #2017-10-26|2022.90 #2017-10-27|2042.13 #2017-10-30|2022.58 #2017-10-31|2015.36 #2017-11-01|2005.76 #2017-11-02|1994.87 #2017-11-03|2002.54 #2017-11-06|2014.90 #2017-11-07|2000.36 #2017-11-08|2002.58 #2017-11-09|1984.24 #2017-11-10|1991.23 #2017-11-13|1991.56 #2017-11-14|1990.82 #2017-11-15|1976.49 #2017-11-16|1994.33 #2017-11-17|2003.95 #2017-11-20|2021.77 #2017-11-21|2037.11 #2017-11-22|2037.42 #2017-11-23| . #2017-11-24|2043.64 #2017-11-27|2041.71 #2017-11-28|2071.55 #2017-11-29|2031.65 #2017-11-30|2053.02 #2017-12-01|2034.14 #2017-12-04|1990.18 #2017-12-05|1981.89 #2017-12-06|1976.89 #2017-12-07|2000.81 #2017-12-08|2013.96 #2017-12-11|2005.74 #2017-12-12|2009.54 #2017-12-13|2011.52 #2017-12-14|1995.11 #2017-12-15|2013.49 #2017-12-18|2041.58 #2017-12-19|2040.60 #2017-12-20|2039.89 #2017-12-21|2039.56 #2017-12-22|2035.84 #2017-12-25| . #2017-12-26|2027.57 #2017-12-27|2032.74 #2017-12-28|2041.09 #2017-12-29|2028.31 #2018-01-01| . #2018-01-02|2053.74 #2018-01-03|2085.55 #2018-01-04|2092.36 #2018-01-05|2116.30 #2018-01-08|2130.12 #2018-01-09|2141.99 #2018-01-10|2131.00 #2018-01-11|2155.65 #2018-01-12|2172.68 #2018-01-15| . #2018-01-16|2164.66 #2018-01-17|2191.10 #2018-01-18|2192.53 #2018-01-19|2204.88 #2018-01-22|2199.18 #2018-01-23|2199.64 #2018-01-24|2185.05 #2018-01-25|2188.93 #2018-01-26|2213.29 #2018-01-29|2195.72 #2018-01-30|2170.67 #2018-01-31|2165.92 #2018-02-01|2173.16 #2018-02-02|2132.20 #2018-02-05|2036.85 #2018-02-06|2059.53 #2018-02-07|2049.77 #2018-02-08|1962.20 #2018-02-09|1992.95 #2018-02-12|2032.22 #2018-02-13|2035.89 #2018-02-14|2072.23 #2018-02-15|2099.76 #2018-02-16|2094.95 #2018-02-19| . #2018-02-20|2075.04 #2018-02-21|2088.46 #2018-02-22|2089.04 #2018-02-23|2102.96 #2018-02-26|2127.78 #2018-02-27|2101.77 #2018-02-28|2069.34 #2018-03-01|2035.82 #2018-03-02|2041.52 #2018-03-05|2055.23 #2018-03-06|2076.42 #2018-03-07|2090.85 #2018-03-08|2094.07 #2018-03-09|2142.67 #2018-03-12|2140.36 #2018-03-13|2128.71 #2018-03-14|2115.77 #2018-03-15|2118.45 #2018-03-16|2135.58 #2018-03-19|2105.83 #2018-03-20|2121.30 #2018-03-21|2122.97 #2018-03-22|2055.40 #2018-03-23|2005.92 #2018-03-26|2065.37 #2018-03-27|2019.42 #2018-03-28|2000.28 #2018-03-29|2035.49 #2018-03-30| . #2018-04-02|1978.96 #2018-04-03|2009.69 #2018-04-04|2013.62 #2018-04-05|2021.62 #2018-04-06|1960.56 #2018-04-09|1968.48 #2018-04-10|2011.94 #2018-04-11|2002.76 #2018-04-12|2025.29 #2018-04-13|2024.14 #2018-04-16|2037.30 #2018-04-17|2063.71 #2018-04-18|2080.78 #2018-04-19|2060.33 #2018-04-20|2055.47 #2018-04-23|2039.58 #2018-04-24|1987.64 #2018-04-25|1980.47 #2018-04-26|1975.45 #2018-04-27|1959.34 #2018-04-30|1937.52 #2018-05-01|1968.06 #2018-05-02|1949.53 #2018-05-03|1956.33 #2018-05-04|1978.35 #2018-05-07|1994.42 #2018-05-08|2008.95 #2018-05-09|2039.51 #2018-05-10|2058.69 #2018-05-11|2062.50 #2018-05-14|2063.64 #2018-05-15|2029.15 #2018-05-16|2034.40 #2018-05-17|2042.78 #2018-05-18|2041.55 #2018-05-21|2067.23 #2018-05-22|2053.90 #2018-05-23|2049.11 #2018-05-24|2053.37 #2018-05-25|2038.89 #2018-05-28| . #2018-05-29|2013.00 #2018-05-30|2026.51 #2018-05-31|2010.14 #2018-06-01|2039.91 #2018-06-04|2052.65 #2018-06-05|2074.36 #2018-06-06|2097.63 #2018-06-07|2090.30 #2018-06-08|2095.10 #2018-06-11|2093.25 #2018-06-12|2097.05 #2018-06-13|2086.05 #2018-06-14|2084.69 #2018-06-15|2077.96 #2018-06-18|2070.23 #2018-06-19|2034.56 #2018-06-20|2034.01 #2018-06-21|2012.68 #2018-06-22|2012.58 #2018-06-25|1972.78 #2018-06-26|1980.63 #2018-06-27|1956.65 #2018-06-28|1961.97 #2018-06-29|1980.16 #2018-07-02|1982.78 #2018-07-03|1975.37 #2018-07-04| . #2018-07-05|1995.51 #2018-07-06|2003.35 #2018-07-09|2035.90 #2018-07-10|2045.79 #2018-07-11|2001.06 #2018-07-12|2032.50 #2018-07-13|2037.36 #2018-07-16|2016.22 #2018-07-17|2029.01 #2018-07-18|2039.90 #2018-07-19|2047.56 #2018-07-20|2040.46 #2018-07-23|2023.48 #2018-07-24|2034.51 #2018-07-25|2067.03 #2018-07-26|2105.56 #2018-07-27|2078.18 #2018-07-30|2045.48 #2018-07-31|2067.31 #2018-08-01|2054.10 #2018-08-02|2080.22 #2018-08-03|2081.60 #2018-08-06|2088.73 #2018-08-07|2139.84 #2018-08-08|2122.40 #2018-08-09|2114.30 #2018-08-10|2102.81 #2018-08-13|2094.09 #2018-08-14|2111.99 #2018-08-15|2087.78 #2018-08-16|2104.75 #2018-08-17|2113.61 #2018-08-20|2124.61 #2018-08-21|2146.70 #2018-08-22|2140.27 #2018-08-23|2135.54 #2018-08-24|2139.94 #2018-08-27|2160.21 #2018-08-28|2167.37 #2018-08-29|2174.71 #2018-08-30|2170.39 #2018-08-31|2181.24 #2018-09-03| . #2018-09-04|2172.12 #2018-09-05|2177.96 #2018-09-06|2169.49 #2018-09-07|2167.51 #2018-09-10|2186.11 #2018-09-11|2184.37 #2018-09-12|2195.91 #2018-09-13|2223.10 #2018-09-14|2225.12 #2018-09-17|2211.82 #2018-09-18|2221.90 #2018-09-19|2215.85 #2018-09-20|2236.68 #2018-09-21|2233.15 #2018-09-24|2213.55 #2018-09-25|2210.49 #2018-09-26|2191.82 #2018-09-27|2195.44 #2018-09-28|2195.70 #2018-10-01|2204.97 #2018-10-02|2200.22 #2018-10-03|2209.69 #2018-10-04|2181.92 #2018-10-05|2143.06 #2018-10-08|2123.95 #2018-10-09|2100.79 #2018-10-10|2017.68 #2018-10-11|1968.98 #2018-10-12|2002.52 #2018-10-15|1993.49 #2018-10-16|2059.39 #2018-10-17|2058.85 #2018-10-18|2016.49 #2018-10-19|1990.65 #2018-10-22|1986.98 #2018-10-23|1943.33 #2018-10-24|1870.98 #2018-10-25|1903.68 #2018-10-26|1922.31 #2018-10-29|1891.04 #2018-10-30|1940.59 #2018-10-31|1951.47 #2018-11-01|2000.17 #2018-11-02|2010.38 #2018-11-05|2012.98 #2018-11-06|2031.40 #2018-11-07|2062.59 #2018-11-08|2059.62 #2018-11-09|2031.62 #2018-11-12|1972.95 #2018-11-13|1972.40 #2018-11-14|1963.92 #2018-11-15|2007.10 #2018-11-16|2019.32 #2018-11-19|1965.82 #2018-11-20|1954.06 #2018-11-21|1972.55 #2018-11-22| . #2018-11-23|1963.55 #2018-11-26|1990.35 #2018-11-27|1986.30 #2018-11-28|2046.64 #2018-11-29|2041.31 #2018-11-30|2060.42 #2018-12-03|2106.52 #2018-12-04|2016.91 #2018-12-05| . #2018-12-06|1989.55 #2018-12-07|1945.62 #2018-12-10|1946.99 #2018-12-11|1944.34 #2018-12-12|1958.54 #2018-12-13|1937.47 #2018-12-14|1908.76 #2018-12-17|1858.23 #2018-12-18|1861.91 #2018-12-19|1833.06 #2018-12-20|1794.25 #2018-12-21|1760.00 #2018-12-24|1717.26 #2018-12-25| . #2018-12-26|1805.61 #2018-12-27|1833.79 #2018-12-28|1826.76 #2018-12-31|1855.31 #2019-01-01| . #2019-01-02|1840.29 #2019-01-03|1770.17 #2019-01-04|1831.89 #2019-01-07|1855.05 #2019-01-08|1885.51 #2019-01-09|1914.64 #2019-01-10|1940.17 #2019-01-11|1941.06 #2019-01-14|1929.54 #2019-01-15|1935.26 #2019-01-16|1940.62 #2019-01-17|1961.40 #2019-01-18|2000.83 #2019-01-21| . #2019-01-22|1959.81 #2019-01-23|1958.43 #2019-01-24|1986.25 #2019-01-25|2016.50 #2019-01-28|1991.58 #2019-01-29|2007.25 #2019-01-30|2046.18 #2019-01-31|2056.03 #2019-02-01|2082.68 #2019-02-04|2094.91 #2019-02-05|2107.89 #2019-02-06|2122.70 #2019-02-07|2098.48 #2019-02-08|2111.96 #2019-02-11|2122.58 #2019-02-12|2161.14 #2019-02-13|2171.97 #2019-02-14|2156.33 #2019-02-15|2196.02 #2019-02-18| . #2019-02-19|2191.83 #2019-02-20|2207.86 #2019-02-21|2201.57 #2019-02-22|2223.15 #2019-02-25|2240.99 #2019-02-26|2227.94 #2019-02-27|2240.15 #2019-02-28|2228.37 #2019-03-01|2247.93 #2019-03-04|2233.41 #2019-03-05|2224.34 #2019-03-06|2208.09 #2019-03-07|2194.43 #2019-03-08|2180.67 #2019-03-11|2217.85 #2019-03-12|2221.54 #2019-03-13|2234.51 #2019-03-14|2231.31 #2019-03-15|2243.21 #2019-03-18|2257.46 #2019-03-19|2259.93 #2019-03-20|2251.19 #2019-03-21|2287.83 #2019-03-22|2210.07 #2019-03-25|2213.36 #2019-03-26|2238.92 #2019-03-27|2224.14 #2019-03-28|2245.82 #2019-03-29|2271.32 #2019-04-01|2315.10 #2019-04-02|2311.31 #2019-04-03|2327.99 #2019-04-04|2318.69 #2019-04-05|2330.39 #2019-04-08|2341.05 #2019-04-09|2323.42 #2019-04-10|2336.99 #2019-04-11|2346.62 #2019-04-12|2367.57 #2019-04-15|2360.25 #2019-04-16|2349.57 #2019-04-17|2328.00 #2019-04-18|2343.09 #2019-04-19| . #2019-04-22|2341.63 #2019-04-23|2338.50 #2019-04-24|2334.49 #2019-04-25|2308.03 #2019-04-26|2321.84 #2019-04-29|2319.95 #2019-04-30|2319.48 #2019-05-01|2286.06 #2019-05-02|2300.72 #2019-05-03|2332.90 #2019-05-06|2313.79 #2019-05-07|2266.60 #2019-05-08|2255.88 #2019-05-09|2255.57 #2019-05-10|2255.56 #2019-05-13|2172.39 #2019-05-14|2203.62 #2019-05-15|2181.66 #2019-05-16|2203.54 #2019-05-17|2166.33 #2019-05-20|2129.17 #2019-05-21|2155.97 #2019-05-22|2146.00 #2019-05-23|2112.10 #2019-05-24|2116.91 #2019-05-27| . #2019-05-28|2093.97 #2019-05-29|2081.83 #2019-05-30|2099.83 #2019-05-31|2072.95 #2019-06-03|2075.06 #2019-06-04|2126.08 #2019-06-05|2153.08 #2019-06-06|2159.38 #2019-06-07|2194.74 #2019-06-10|2220.91 #2019-06-11|2209.89 #2019-06-12|2202.02 #2019-06-13|2208.11 #2019-06-14|2188.85 #2019-06-17|2188.53 #2019-06-18|2233.83 #2019-06-19|2242.10 #2019-06-20|2273.88 #2019-06-21|2267.34 #2019-06-24|2263.16 #2019-06-25|2253.41 #2019-06-26|2265.43 #2019-06-27|2283.20 #2019-06-28|2317.08 #2019-07-01|2342.96 #2019-07-02|2331.61 #2019-07-03|2353.56 #2019-07-04| . #2019-07-05|2330.69 #2019-07-08|2297.00 #2019-07-09|2296.41 #2019-07-10|2287.25 #2019-07-11|2277.59 #2019-07-12|2299.60 #2019-07-15|2286.40 #2019-07-16|2288.08 #2019-07-17|2260.03 #2019-07-18|2251.94 #2019-07-19|2245.07 #2019-07-22|2250.90 #2019-07-23|2281.56 #2019-07-24|2298.89 #2019-07-25|2275.86 #2019-07-26|2267.68 #2019-07-29|2259.33 #2019-07-30|2284.42 #2019-07-31|2235.15 #2019-08-01|2202.41 #2019-08-02|2156.56 #2019-08-05|2091.05 #2019-08-06|2140.19 #2019-08-07|2127.71 #2019-08-08|2184.89 #2019-08-09|2149.01 #2019-08-12|2111.96 #2019-08-13|2148.64 #2019-08-14|2073.39 #2019-08-15|2083.14 #2019-08-16|2128.76 #2019-08-19|2158.76 #2019-08-20|2136.10 #2019-08-21|2155.86 #2019-08-22|2161.70 #2019-08-23|2097.23 #2019-08-26|2102.80 #2019-08-27|2103.49 #2019-08-28|2121.41 #2019-08-29|2164.98 #2019-08-30|2171.45 #2019-09-02| . #2019-09-03|2130.80 #2019-09-04|2165.53 #2019-09-05|2235.20 #2019-09-06|2240.03 #2019-09-09|2237.06 #2019-09-10|2251.26 #2019-09-11|2285.27 #2019-09-12|2291.01 #2019-09-13|2308.47 #2019-09-16|2298.62 #2019-09-17|2298.20 #2019-09-18|2294.85 #2019-09-19|2289.96 #2019-09-20|2278.78 #2019-09-23|2276.01 #2019-09-24|2242.79 #2019-09-25|2259.85 #2019-09-26|2254.64 #2019-09-27|2262.97 #2019-09-30|2279.07 #2019-10-01|2224.30 #2019-10-02|2181.47 #2019-10-03|2201.78 #2019-10-04|2236.37 #2019-10-07|2215.65 #2019-10-08|2147.01 #2019-10-09|2173.03 #2019-10-10|2188.88 #2019-10-11|2229.01 #2019-10-14|2218.03 #2019-10-15|2241.43 #2019-10-16|2223.59 #2019-10-17|2252.15 #2019-10-18|2255.52 #2019-10-21|2277.11 #2019-10-22|2274.62 #2019-10-23|2280.72 #2019-10-24|2273.73 #2019-10-25|2298.17 #2019-10-28|2314.63 #2019-10-29|2319.77 #2019-10-30|2320.78 #2019-10-31|2304.21 #2019-11-01|2349.41 #2019-11-04|2376.06 #2019-11-05|2381.90 #2019-11-06|2374.36 #2019-11-07|2377.22 #2019-11-08|2374.54 #2019-11-11|2367.95 #2019-11-12|2374.19 #2019-11-13|2371.13 #2019-11-14|2362.01 #2019-11-15|2386.52 #2019-11-18|2361.52 #2019-11-19|2390.22 #2019-11-20|2383.24 #2019-11-21|2379.84 #2019-11-22|2385.52 #2019-11-25|2418.72 #2019-11-26|2425.05 #2019-11-27|2442.26 #2019-11-28|2442.26 #2019-11-29|2419.26 #2019-12-02|2393.65 #2019-12-03|2374.26 #2019-12-04|2393.64 #2019-12-05|2396.42 #2019-12-06|2428.14 #2019-12-09|2415.19 #2019-12-10|2415.04 #2019-12-11|2438.32 #2019-12-12|2476.18 #2019-12-13|2468.12 #2019-12-16|2476.40 #2019-12-17|2473.73 #2019-12-18|2463.44 #2019-12-19|2478.79 #2019-12-20|2483.54 #2019-12-23|2496.01 #2019-12-24|2487.10 #2019-12-25| . #2019-12-26|2495.05 #2019-12-27|2495.07 #2019-12-30|2487.02 #2019-12-31|2488.19 #2020-01-01| . #2020-01-02|2524.61 #2020-01-03|2493.95 #2020-01-06|2493.23 #2020-01-07|2502.74 #2020-01-08|2507.17 #2020-01-09|2526.40 #2020-01-10|2514.57 #2020-01-13|2534.86 #2020-01-14|2535.82 #2020-01-15|2532.09 #2020-01-16|2566.44 #2020-01-17|2583.26 #2020-01-20| . #2020-01-21|2574.17 #2020-01-22|2572.55 #2020-01-23|2573.41 #2020-01-24|2547.51 #2020-01-27|2479.71 #2020-01-28|2504.95 #2020-01-29|2485.16 #2020-01-30|2469.71 #2020-01-31|2408.89 #2020-02-03|2425.55 #2020-02-04|2461.32 #2020-02-05|2496.63 #2020-02-06|2489.77 #2020-02-07|2453.92 #2020-02-10|2467.08 #2020-02-11|2484.69 #2020-02-12|2517.24 #2020-02-13|2484.14 #2020-02-14|2486.43 #2020-02-17| . #2020-02-18|2449.60 #2020-02-19|2467.57 #2020-02-20|2461.76 #2020-02-21|2444.92 #2020-02-24|2348.30 #2020-02-25|2281.59 #2020-02-26|2274.59 #2020-02-27|2211.77 #2020-02-28|2208.82 #2020-03-02|2286.26 #2020-03-03|2229.40 #2020-03-04|2320.77 #2020-03-05|2241.17 #2020-03-06|2201.20 #2020-03-09|1965.44 #2020-03-10|2072.52 #2020-03-11|1958.98 #2020-03-12|1767.03 #2020-03-13|1922.56 #2020-03-16|1734.82 #2020-03-17|1858.01 #2020-03-18|1746.60 #2020-03-19|1809.19 #2020-03-20|1742.64 #2020-03-23|1624.93 #2020-03-24|1797.21 #2020-03-25|1829.51 #2020-03-26|1921.00 #2020-03-27|1842.96 #2020-03-30|1906.73 #2020-03-31|1889.50 #2020-04-01|1802.20 #2020-04-02|1852.04 #2020-04-03|1808.88 #2020-04-06|1941.67 #2020-04-07|1947.35 #2020-04-08|2008.56 #2020-04-09|2023.07 #2020-04-10|2023.07 #2020-04-13|1980.14 #2020-04-14|2020.09 #2020-04-15|1958.20 #2020-04-16|1968.19 #2020-04-17|2033.29 #2020-04-20|2012.87 #2020-04-21|1951.47 #2020-04-22|2001.89 #2020-04-23|2012.07 #2020-04-24|2033.14 #2020-04-27|2090.13 #2020-04-28|2124.80 #2020-04-29|2203.96 #2020-04-30|2146.30 #2020-05-01|2069.39 #2020-05-04|2070.96 #2020-05-05|2115.09 #2020-05-06|2133.52 #2020-05-07|2167.13 #2020-05-08|2203.26 #2020-05-11|2208.60 #2020-05-12|2149.44 #2020-05-13|2108.43 #2020-05-14|2135.61 #2020-05-15|2133.42 #2020-05-18|2224.63 #2020-05-19|2210.78 #2020-05-20|2257.59 #2020-05-21|2235.48 #2020-05-22|2261.86 #2020-05-25|2261.86 #2020-05-26|2326.56 #2020-05-27|2380.07 #2020-05-28|2372.92 #2020-05-29|2384.89 #2020-06-01|2390.03 #2020-06-02|2411.48 #2020-06-03|2457.83 #2020-06-04|2447.03 #2020-06-05|2522.50 #2020-06-08|2525.39 #2020-06-09|2478.28 #2020-06-10|2457.36 #2020-06-11|2311.40 #2020-06-12|2326.46 #2020-06-15|2359.79 #2020-06-16|2398.67 #2020-06-17|2393.54 #2020-06-18|2383.22 #2020-06-19|2383.40 #2020-06-22|2386.38 #2020-06-23|2390.03 #2020-06-24|2316.46 #2020-06-25|2341.33 #2020-06-26|2296.18 #2020-06-29|2331.67 #2020-06-30|2364.94 #2020-07-01|2339.83 #2020-07-02|2361.18 #2020-07-03| . #2020-07-06|2392.27 #2020-07-07|2356.47 #2020-07-08|2367.23 #2020-07-09|2360.70 #2020-07-10|2352.49 #2020-07-13|2347.14 #2020-07-14|2405.58 #2020-07-15|2465.16 #2020-07-16|2458.94 #2020-07-17|2483.72 #2020-07-20|2488.91 #2020-07-21|2500.90 #2020-07-22|2512.55 #2020-07-23|2523.93 #2020-07-24|2483.55 #2020-07-27|2529.77 #2020-07-28|2494.06 #2020-07-29|2545.72 #2020-07-30|2531.85 #2020-07-31|2537.14 #2020-08-03|2568.14 #2020-08-04|2548.92 #2020-08-05|2582.72 #2020-08-06|2585.68 #2020-08-07|2599.55 #2020-08-10|2602.78 #2020-08-11|2609.33 #2020-08-12|2657.64 #2020-08-13|2663.67 #2020-08-14|2639.96 #2020-08-17|2638.19 #2020-08-18|2621.31 #2020-08-19|2617.16 #2020-08-20|2592.99 #2020-08-21|2579.34 #2020-08-24|2594.31 #2020-08-25|2606.09 #2020-08-26|2623.86 #2020-08-27|2594.91 #2020-08-28|2623.29 #2020-08-31|2618.51 #2020-09-01|2642.92 #2020-09-02|2695.20 #2020-09-03|2584.04 #2020-09-04|2548.55 #2020-09-07| . #2020-09-08|2476.42 #2020-09-09|2522.08 #2020-09-10|2490.68 #2020-09-11|2512.26 #2020-09-14|2530.21 #2020-09-15|2558.27 #2020-09-16|2558.48 #2020-09-17|2552.14 #2020-09-18|2518.03 #2020-09-21|2472.37 #2020-09-22|2491.72 #2020-09-23|2439.61 #2020-09-24|2450.16 #2020-09-25|2485.22 #2020-09-28|2525.97 #2020-09-29|2532.38 #2020-09-30|2524.87 #2020-10-01|2532.02 #2020-10-02|2537.92 #2020-10-05|2600.38 #2020-10-06|2595.30 #2020-10-07|2647.07 #2020-10-08|2666.90 #2020-10-09|2696.04 #2020-10-12|2715.05 #2020-10-13|2686.34 #2020-10-14|2683.88 #2020-10-15|2704.84 #2020-10-16|2725.97 #2020-10-19|2704.83 #2020-10-20|2709.17 #2020-10-21|2693.91 #2020-10-22|2726.91 #2020-10-23|2728.85 #2020-10-26|2674.52 #2020-10-27|2669.49 #2020-10-28|2569.83 #2020-10-29|2589.64 #2020-10-30|2573.51 #2020-11-02|2650.05 #2020-11-03|2726.97 #2020-11-04|2742.30 #2020-11-05|2822.18 #2020-11-06|2870.94 #2020-11-09|2929.27 #2020-11-10|2898.73 #2020-11-11|2927.73 #2020-11-12|2907.13 #2020-11-13|2966.15 #2020-11-16|3016.27 #2020-11-17|2992.75 #2020-11-18|2951.22 #2020-11-19|2967.82 #2020-11-20|2964.46 #2020-11-23|2977.53 #2020-11-24|3028.18 #2020-11-25|3003.21 #2020-11-26|3003.21 #2020-11-27|3016.99 #2020-11-30|3016.60 #2020-12-01|3041.33 #2020-12-02|3017.69 #2020-12-03|3008.71 #2020-12-04|3054.33 #2020-12-07|3064.42 #2020-12-08|3111.13 #2020-12-09|3099.19 #2020-12-10|3097.12 #2020-12-11|3112.00 #2020-12-14|3100.23 #2020-12-15|3127.98 #2020-12-16|3100.60 #2020-12-17|3141.03 #2020-12-18|3151.65 #2020-12-21|3151.71 #2020-12-22|3149.80 #2020-12-23|3189.15 #2020-12-24|3198.48 #2020-12-25|3198.48 #2020-12-28|3214.41 #2020-12-29|3177.72 #2020-12-30|3197.79 #2020-12-31|3214.16 #2021-01-01|3214.16 #2021-01-04|3224.41 #2021-01-05|3266.08 #2021-01-06|3351.88 #2021-01-07|3421.47 #2021-01-08|3454.46 #2021-01-11|3482.62 #2021-01-12|3447.93 #2021-01-13|3412.30 #2021-01-14|3414.26 #2021-01-15|3382.72 #2021-01-18|3382.72 #2021-01-19|3400.91 #2021-01-20|3447.31 #2021-01-21|3413.56 #2021-01-22|3392.89 #2021-01-25|3391.52 #2021-01-26|3342.38 #2021-01-27|3284.96 #2021-01-28|3290.69 #2021-01-29|3242.66 #2021-02-01|3295.33 #2021-02-02|3358.48 #2021-02-03|3344.44 #2021-02-04|3376.73 #2021-02-05|3382.98 #2021-02-08|3444.66 #2021-02-09|3465.21 #2021-02-10|3461.96 #2021-02-11|3477.69 #2021-02-12|3527.33 #2021-02-15|3527.33 #2021-02-16|3487.91 #2021-02-17|3426.49 #2021-02-18|3403.16 #2021-02-19|3410.43 #2021-02-22|3345.23 #2021-02-23|3337.30 #2021-02-24|3427.14 #2021-02-25|3348.77 #2021-02-26|3354.88 #2021-03-01|3442.68 #2021-03-02|3396.26 #2021-03-03|3337.29 #2021-03-04|3237.42 #2021-03-05|3273.62 #2021-03-08|3238.43 #2021-03-09|3248.62 #2021-03-10|3271.53 #2021-03-11|3311.99 #2021-03-12|3304.63 #2021-03-15|3357.76 #2021-03-16|3333.12 #2021-03-17|3343.16 #2021-03-18|3304.83 #2021-03-19|3300.55 #2021-03-22|3334.92 #2021-03-23|3259.84 #2021-03-24|3259.37 #2021-03-25|3292.63 #2021-03-26|3413.86 #2021-03-29|3408.01 #2021-03-30|3402.41 #2021-03-31|3432.36 #2021-04-01|3487.69 #2021-04-02|3487.69 #2021-04-05|3557.81 #2021-04-06|3555.21 #2021-04-07|3494.23 #2021-04-08|3519.22 #2021-04-09|3550.74 #2021-04-12|3549.51 #2021-04-13|3546.60 #2021-04-14|3528.41 #2021-04-15|3592.30 #2021-04-16|3603.07 #2021-04-19|3583.12 #2021-04-20|3547.84 #2021-04-21|3615.44 #2021-04-22|3613.02 #2021-04-23|3671.43 #2021-04-26|3682.82 #2021-04-27|3689.36 #2021-04-28|3675.70 #2021-04-29|3694.83 #2021-04-30|3625.72 #2021-05-03|3584.32 #2021-05-04|3553.05 #2021-05-05|3566.46 #2021-05-06|3534.24 #2021-05-07|3554.78 #2021-05-10|3493.04 #2021-05-11|3468.58 #2021-05-12|3385.25 #2021-05-13|3427.63 #2021-05-14|3479.81 #2021-05-17|3468.04 #2021-05-18|3432.84 #2021-05-19|3439.69 #2021-05-20|3493.21 #2021-05-21|3490.77 #2021-05-24|3514.01 #2021-05-25|3517.02 #2021-05-26|3523.96 #2021-05-27|3534.61 #2021-05-28|3552.01 #2021-05-31|3552.01 #2021-06-01|3557.54 #2021-06-02|3554.00 #2021-06-03|3542.41 #2021-06-04|3590.59 #2021-06-07|3562.40 #2021-06-08|3591.70 #2021-06-09|3569.72 #2021-06-10|3607.34 #2021-06-11|3618.63 #2021-06-14|3643.21 #2021-06-15|3644.27 #2021-06-16|3636.47 #2021-06-17|3634.44 #2021-06-18|3578.64 #2021-06-21|3634.91 #2021-06-22|3654.69 #2021-06-23|3641.62 #2021-06-24|3672.49 #2021-06-25|3682.71 #2021-06-28|3707.25 #2021-06-29|3733.40 #2021-06-30|3716.78 #2021-07-01|3718.80 #2021-07-02|3735.31 #2021-07-05|3735.31 #2021-07-06|3739.94 #2021-07-07|3771.51 #2021-07-08|3728.55 #2021-07-09|3785.17 #2021-07-12|3806.21 #2021-07-13|3778.77 #2021-07-14|3769.53 #2021-07-15|3754.52 #2021-07-16|3731.35 #2021-07-19|3689.26 #2021-07-20|3758.59 #2021-07-21|3783.15 #2021-07-22|3795.96 #2021-07-23|3834.06 #2021-07-26|3825.44 #2021-07-27|3807.33 #2021-07-28|3845.12 #2021-07-29|3901.06 #2021-07-30|3904.42 #2021-08-02|3898.28 #2021-08-03|3920.55 #2021-08-04|3926.87 #2021-08-05|3931.94 #2021-08-06|3911.33 #2021-08-09|3909.54 #2021-08-10|3902.97 #2021-08-11|3888.99 #2021-08-12|3887.35 #2021-08-13|3902.61 #2021-08-16|3926.75 #2021-08-17|3881.80 #2021-08-18|3860.73 #2021-08-19|3879.62 #2021-08-20|3907.94 #2021-08-23|3948.53 #2021-08-24|3977.63 #2021-08-25|4012.12 #2021-08-26|4009.19 #2021-08-27|4054.02 #2021-08-30|4075.97 #2021-08-31|4033.84 #2021-09-01|4012.95 #2021-09-02|4047.71 #2021-09-03|4054.64 #2021-09-06|4054.64 #2021-09-07|4033.83 #2021-09-08|4032.74 #2021-09-09|4009.78 #2021-09-10|4003.56 #2021-09-13|3964.24 #2021-09-14|3968.85 #2021-09-15|3992.24 #2021-09-16|3998.91 #2021-09-17|3950.11 #2021-09-20|3872.71 #2021-09-21|3877.05 #2021-09-22|3922.02 #2021-09-23|3965.89 #2021-09-24|3942.08 #2021-09-27|3872.13 #2021-09-28|3733.79 #2021-09-29|3715.74 #2021-09-30|3646.12 #2021-10-01|3685.71 #2021-10-04|3612.58 #2021-10-05|3652.80 #2021-10-06|3637.61 #2021-10-07|3675.52 #2021-10-08|3652.13 #2021-10-11|3608.18 #2021-10-12|3603.26 #2021-10-13|3629.56 #2021-10-14|3732.94 #2021-10-15|3761.47 #2021-10-18|3791.75 #2021-10-19|3832.69 #2021-10-20|3826.64 #2021-10-21|3853.63 #2021-10-22|3863.71 #2021-10-25|3873.85 #2021-10-26|3874.64 #2021-10-27|3841.56 #2021-10-28|3904.04 #2021-10-29|3914.02 #2021-11-01|3921.54 #2021-11-02|4017.69 #2021-11-03|4015.43 #2021-11-04|4024.12 #2021-11-05|3984.91 #2021-11-08|4035.19 #2021-11-09|4037.25 #2021-11-10|3985.59 #2021-11-11|3977.81 #2021-11-12|4019.19 #2021-11-15|4017.55 #2021-11-16|4062.14 #2021-11-17|4058.68 #2021-11-18|4045.57 #2021-11-19|4069.48 #2021-11-22|4016.10 #2021-11-23|4036.60 #2021-11-24|4052.47 #2021-11-25|4052.47 #2021-11-26|3931.83 #2021-11-29|4025.53 #2021-11-30|3955.27 #2021-12-01|3921.63 #2021-12-02|4009.60 #2021-12-03|3980.22 #2021-12-06|3979.57 #2021-12-07|4077.04 #2021-12-08|4097.38 #2021-12-09|4065.56 #2021-12-10|4079.32 #2021-12-13|4094.97 #2021-12-14|4002.04 #2021-12-15|4105.84 #2021-12-16|4044.25 #2021-12-17|4023.74 #2021-12-20|3964.48 #2021-12-21|4037.34 #2021-12-22|4077.88 #2021-12-23|4110.57 #2021-12-24|4110.57 #2021-12-27|4217.36 #2021-12-28|4208.02 #2021-12-29|4231.25 #2021-12-30|4218.27 #2021-12-31|4215.30 #2022-01-03|4157.63 #2022-01-04|4106.98 #2022-01-05|3986.73 #2022-01-06|4011.31 #2022-01-07|3902.71 #2022-01-10|3895.08 #2022-01-11|3955.83 #2022-01-12|3943.68 #2022-01-13|3860.15 #2022-01-14|3845.88 #2022-01-17|3845.88 #2022-01-18|3762.79 #2022-01-19|3737.91 #2022-01-20|3689.51 #2022-01-21|3644.25 #2022-01-24|3681.79 #2022-01-25|3573.19 #2022-01-26|3539.68 #2022-01-27|3474.99 #2022-01-28|3561.80 #2022-01-31|3658.39 #2022-02-01|3681.06 #2022-02-02|3720.26 #2022-02-03|3637.41 #2022-02-04|3613.01 #2022-02-07|3619.81 #2022-02-08|3649.22 #2022-02-09|3717.54 #2022-02-10|3643.76 #2022-02-11|3515.79 #2022-02-14|3503.79 #2022-02-15|3571.29 #2022-02-16|3594.83 #2022-02-17|3497.92 #2022-02-18|3486.40 #2022-02-21|3486.40 #2022-02-22|3459.13 #2022-02-23|3369.32 #2022-02-24|3470.83 #2022-02-25|3532.86 #2022-02-28|3488.71 #2022-03-01|3429.35 #2022-03-02|3488.56 #2022-03-03|3470.07 #2022-03-04|3429.24 #2022-03-07|3333.63 #2022-03-08|3311.47 #2022-03-09|3422.68 #2022-03-10|3343.28 #2022-03-11|3302.03 #2022-03-14|3269.95 #2022-03-15|3357.78 #2022-03-16|3446.13 #2022-03-17|3508.83 #2022-03-18|3575.31 #2022-03-21|3551.27 #2022-03-22|3556.91 #2022-03-23|3489.11 #2022-03-24|3534.49 #2022-03-25|3556.89 #2022-03-28|3566.39 #2022-03-29|3658.84 #2022-03-30|3607.88 #2022-03-31|3553.45 #2022-04-01|3571.76 #2022-04-04|3584.06 #2022-04-05|3520.63 #2022-04-06|3463.15 #2022-04-07|3497.53 #2022-04-08|3484.00 #2022-04-11|3409.83 #2022-04-12|3368.16 #2022-04-13|3399.30 #2022-04-14|3331.22 #2022-04-15|3331.22 #2022-04-18|3328.73 #2022-04-19|3398.31 #2022-04-20|3452.26 #2022-04-21|3404.96 #2022-04-22|3295.86 #2022-04-25|3341.56 #2022-04-26|3230.01 #2022-04-27|3240.24 #2022-04-28|3310.88 #2022-04-29|3242.40 #2022-05-02|3264.30 #2022-05-03|3279.43 #2022-05-04|3375.15 #2022-05-05|3187.91 #2022-05-06|3158.10 #2022-05-09|3001.00 #2022-05-10|3023.46 #2022-05-11|2958.25 #2022-05-12|2987.50 #2022-05-13|3091.82 #2022-05-16|3055.47 #2022-05-17|3114.05 #2022-05-18|3004.78 #2022-05-19|3030.81 #2022-05-20|3049.94 #2022-05-23|3092.17 #2022-05-24|3047.10 #2022-05-25|3043.30 #2022-05-26|3106.79 #2022-05-27|3214.91 #2022-05-30|3214.91 #2022-05-31|3173.02 #2022-06-01|3130.69 #2022-06-02|3250.95 #2022-06-03|3197.78 #2022-06-06|3193.01 #2022-06-07|3220.88 #2022-06-08|3162.30 #2022-06-09|3085.32 #2022-06-10|2991.27 #2022-06-13|2876.05 #2022-06-14|2867.11 #2022-06-15|2908.73 #2022-06-16|2777.38 #2022-06-17|2791.94 #2022-06-20|2791.94 #2022-06-21|2822.57 #2022-06-22|2818.84 #2022-06-23|2860.88 #2022-06-24|2937.24 #2022-06-27|2933.43 #2022-06-28|2876.20 #2022-06-29|2881.07 #2022-06-30|2863.16 #2022-07-01|2872.66 #2022-07-04|2872.66 #2022-07-05|2894.54 #2022-07-06|2910.72 #2022-07-07|2975.60 #2022-07-08|2966.05 #2022-07-11|2944.76 #2022-07-12|2897.53 #2022-07-13|2885.62 #2022-07-14|2849.16 #2022-07-15|2923.82 #2022-07-18|2870.87 #2022-07-19|2979.99 #2022-07-20|3027.07 #2022-07-21|3119.66 #2022-07-22|3077.92 #2022-07-25|3096.65 #2022-07-26|3092.43 #2022-07-27|3175.12 #2022-07-28|3246.61 #2022-07-29|3328.42 #2022-08-01|3327.16 #2022-08-02|3323.35 #2022-08-03|3354.74 #2022-08-04|3359.05 #2022-08-05|3344.98 #2022-08-08|3331.21 #2022-08-09|3281.65 #2022-08-10|3366.36 #2022-08-11|3372.34 #2022-08-12|3425.75 #2022-08-15|3440.34 #2022-08-16|3435.10 #2022-08-17|3404.04 #2022-08-18|3463.03 #2022-08-19|3402.86 #2022-08-22|3307.74 #2022-08-23|3286.52 #2022-08-24|3311.73 #2022-08-25|3362.96 #2022-08-26|3230.14 #2022-08-29|3199.34 #2022-08-30|3157.08 #2022-08-31|3140.14 #2022-09-01|3136.82 #2022-09-02|3097.96 #2022-09-05|3097.96 #2022-09-06|3115.14 #2022-09-07|3208.26 #2022-09-08|3248.63 #2022-09-09|3286.68 #2022-09-12|3322.27 #2022-09-13|3209.26 #2022-09-14|3190.68 #2022-09-15|3146.38 #2022-09-16|3097.73 #2022-09-19|3114.61 #2022-09-20|3078.48 #2022-09-21|3038.39 #2022-09-22|2982.52 #2022-09-23|2958.76 #2022-09-26|2932.00 #2022-09-27|2918.58 #2022-09-28|2971.71 #2022-09-29|2933.53 #2022-09-30|2907.87 #2022-10-03|3018.07 #2022-10-04|3130.41 #2022-10-05|3134.71 #2022-10-06|3123.61 #2022-10-07|3001.95 #2022-10-10|2970.68 #2022-10-11|2925.09 #2022-10-12|2892.53 #2022-10-13|2954.96 #2022-10-14|2895.74 #2022-10-17|3010.29 #2022-10-18|3063.34 #2022-10-19|3025.58 #2022-10-20|2974.64 #2022-10-21|3087.19 #2022-10-24|3115.73 #2022-10-25|3207.48 #2022-10-26|3235.55 #2022-10-27|3230.65 #2022-10-28|3310.10 #2022-10-31|3290.89 #2022-11-01|3307.23 #2022-11-02|3172.24 #2022-11-03|3151.19 #2022-11-04|3224.41 #2022-11-07|3275.12 #2022-11-08|3291.87 #2022-11-09|3249.49 #2022-11-10|3466.08 #2022-11-11|3493.09 #2022-11-14|3449.02 #2022-11-15|3454.20 #2022-11-16|3404.26 #2022-11-17|3380.90 #2022-11-18|3420.69 #2022-11-21|3419.58 #2022-11-22|3467.01 #2022-11-23|3493.61 #2022-11-24|3493.61 #2022-11-25|3505.90 #2022-11-28|3447.67 #2022-11-29|3412.67 #2022-11-30|3544.44 #2022-12-01|3581.26 #2022-12-02|3583.34 #2022-12-05|3524.79 #2022-12-06|3480.44 #2022-12-07|3483.39 #2022-12-08|3526.20 #2022-12-09|3487.12 #2022-12-12|3550.75 #2022-12-13|3572.34 #2022-12-14|3523.64 #2022-12-15|3399.26 #2022-12-16|3361.26 #2022-12-19|3320.80 #2022-12-20|3337.04 #2022-12-21|3399.34 #2022-12-22|3346.83 #2022-12-23|3352.26 #2022-12-26|3352.26 #2022-12-27|3363.55 #2022-12-28|3321.79 #2022-12-29|3404.73 #2022-12-30|3378.59 #2023-01-02|3378.59 #2023-01-03|3402.57 #2023-01-04|3429.56 #2023-01-05|3390.77 #2023-01-06|3455.13 #2023-01-09|3470.09 #2023-01-10|3524.40 #2023-01-11|3581.53 #2023-01-12|3575.42 #2023-01-13|3613.11 #2023-01-16|3613.11 #2023-01-17|3604.73 #2023-01-18|3564.04 #2023-01-19|3507.02 #2023-01-20|3582.20 #2023-01-23|3621.52 #2023-01-24|3592.81 #2023-01-25|3588.55 #2023-01-26|3589.89 #2023-01-27|3584.48 #2023-01-30|3547.08 #2023-01-31|3616.26 #2023-02-01|3657.84 #2023-02-02|3701.95 #2023-02-03|3702.54 #2023-02-06|3654.08 #2023-02-07|3680.81 #2023-02-08|3631.29 #2023-02-09|3621.81 #2023-02-10|3587.81 #2023-02-13|3646.88 #2023-02-14|3642.28 #2023-02-15|3691.54 #2023-02-16|3642.28 #2023-02-17|3605.95 #2023-02-20|3605.95 #2023-02-21|3516.17 #2023-02-22|3396.32 #2023-02-23|3414.30 #2023-02-24|3358.26 #2023-02-27|3377.14 #2023-02-28|3386.80 #2023-03-01|3366.13 #2023-03-02|3415.19 #2023-03-03|3471.93 #2023-03-06|3447.16 #2023-03-07|3383.57 #2023-03-08|3400.51 #2023-03-09|3362.51 #2023-03-10|3280.76 #2023-03-13|3273.94 #2023-03-14|3339.80 #2023-03-15|3272.55 #2023-03-16|3317.99 #2023-03-17|3291.15 #2023-03-20|3336.03 #2023-03-21|3379.02 #2023-03-22|3309.84 #2023-03-23|3320.54 #2023-03-24|3333.83 #2023-03-27|3349.53 #2023-03-28|3351.73 #2023-03-29|3393.86 #2023-03-30|3411.34 #2023-03-31|3478.00 #2023-04-03|3463.92 #2023-04-04|3392.15 #2023-04-05|3348.84 #2023-04-06|3325.07 #2023-04-07|3325.07 #2023-04-10|3369.06 #2023-04-11|3370.85 #2023-04-12|3388.08 #2023-04-13|3433.97 #2023-04-14|3420.54 #2023-04-17|3406.46 #2023-04-18|3384.00 #2023-04-19|3363.31 #2023-04-20|3330.19 #2023-04-21|3348.34 #2023-04-24|3351.81 #2023-04-25|3232.66 #2023-04-26|3205.81 #2023-04-27|3242.60 #2023-04-28|3283.53 #2023-05-01|3314.81 #2023-05-02|3321.45 #2023-05-03|3322.47 #2023-05-04|3319.28 #2023-05-05|3322.73 #2023-05-08|3294.03 #2023-05-09|3275.86 #2023-05-10|3292.57 #2023-05-11|3258.80 #2023-05-12|3289.14 #2023-05-15|3328.00 #2023-05-16|3286.22 #2023-05-17|3367.36 #2023-05-18|3396.84 #2023-05-19|3392.84 #2023-05-22|3412.65 #2023-05-23|3360.23 #2023-05-24|3300.89 #2023-05-25|3324.41 #2023-05-26|3394.84 #2023-05-29|3394.84 #2023-05-30|3382.45 #2023-05-31|3357.56 #2023-06-01|3397.00 #2023-06-02|3447.34 #2023-06-05|3410.96 #2023-06-06|3419.09 #2023-06-07|3455.44 #2023-06-08|3429.71 #2023-06-09|3417.69 #2023-06-12|3463.49 #2023-06-13|3492.46 #2023-06-14|3477.21 #2023-06-15|3526.95 #2023-06-16|3506.21 #2023-06-19|3506.21 #2023-06-20|3459.50 #2023-06-21|3455.54 #2023-06-22|3432.93 #2023-06-23|3412.10 #2023-06-26|3425.12 #2023-06-27|3465.84 #2023-06-28|3472.77 #2023-06-29|3529.85 #2023-06-30|3554.68 #2023-07-03|3539.06 #2023-07-04|3539.06 #2023-07-05|3498.07 #2023-07-06|3466.10 #2023-07-07|3455.62 #2023-07-10|3516.59 #2023-07-11|3524.69 #2023-07-12|3543.47 #2023-07-13|3560.70 #2023-07-14|3539.53 #2023-07-17|3571.56 #2023-07-18|3579.78 #2023-07-19|3585.40 #2023-07-20|3558.07 #2023-07-21|3571.95 #2023-07-24|3570.80 #2023-07-25|3556.70 #2023-07-26|3569.94 #2023-07-27|3532.54 #2023-07-28|3511.48 #2023-07-31|3491.43 #2023-08-01|3498.14 #2023-08-02|3488.96 #2023-08-03|3475.69 #2023-08-04|3459.37 #2023-08-07|3476.08 #2023-08-08|3451.80 #2023-08-09|3437.87 #2023-08-10|3447.43 #2023-08-11|3435.09 #2023-08-14|3436.70 #2023-08-15|3389.85 #2023-08-16|3342.21 #2023-08-17|3308.95 #2023-08-18|3205.56 #2023-08-21|3202.87 #2023-08-22|3193.33 #2023-08-23|3227.72 #2023-08-24|3191.08 #2023-08-25|3227.01 #2023-08-28|3252.06 #2023-08-29|3291.64 #2023-08-30|3304.42 #2023-08-31|3299.53 #2023-09-01|3318.17 #2023-09-04|3318.17 #2023-09-05|3266.31 #2023-09-06|3247.25 #2023-09-07|3199.82 #2023-09-08|3155.35 #2023-09-11|3150.39 #2023-09-12|3123.82 #2023-09-13|3132.45 #2023-09-14|3172.88 #2023-09-15|3170.53 #2023-09-18|3164.33 #2023-09-19|3160.60 #2023-09-20|3142.12 #2023-09-21|3090.53 #2023-09-22|3093.71 #2023-09-25|3114.67 #2023-09-26|3062.44 #2023-09-27|3059.64 #2023-09-28|3108.13 #2023-09-29|3096.10 #2023-10-02|3068.33 #2023-10-03|3048.58 #2023-10-04|3076.54 #2023-10-05|3045.79 #2023-10-06|3071.49 #2023-10-09|3081.50 #2023-10-10|3096.62 #2023-10-11|3110.48 #2023-10-12|3026.34 #2023-10-13|2989.98 #2023-10-16|3040.96 #2023-10-17|3021.59 #2023-10-18|2940.47 #2023-10-19|2916.64 #2023-10-20|2891.42 #2023-10-23|2870.71 #2023-10-24|2864.58 #2023-10-25|2825.48 #2023-10-26|2821.77 #2023-10-27|2805.21 #2023-10-30|2808.80 #2023-10-31|2848.02 #2023-11-01|2795.91 #2023-11-02|2853.85 #2023-11-03|2900.74 #2023-11-06|2885.75 #2023-11-07|2922.73 #2023-11-08|2924.05 #2023-11-09|2885.71 #2023-11-10|2943.10 #2023-11-13|2917.67 #2023-11-14|3011.30 #2023-11-15|3031.65 #2023-11-16|3022.72 #2023-11-17|3040.38 #2023-11-20|3049.83 #2023-11-21|3063.56 #2023-11-22|3072.46 #2023-11-23|3072.46 #2023-11-24|3093.20 #2023-11-27|3073.05 #2023-11-28|3062.57 #2023-11-29|3090.96 #2023-11-30|3102.09 #2023-12-01|3144.73 #2023-12-04|3147.80 #2023-12-05|3115.72 #2023-12-06|3146.98 #2023-12-07|3154.52 #2023-12-08|3173.59 #2023-12-11|3212.53 #2023-12-12|3249.45 #2023-12-13|3317.75 #2023-12-14|3436.58 #2023-12-15|3399.63 #2023-12-18|3396.91 #2023-12-19|3422.94 #2023-12-20|3373.81 #2023-12-21|3424.19 #2023-12-22|3438.85 #2023-12-25|3438.85 #2023-12-26|3459.90 #2023-12-27|3462.36 #2023-12-28|3467.87 #2023-12-29|3445.50 #2024-01-01|3445.50 #2024-01-02|3404.07 #2024-01-03|3297.40 #2024-01-04|3288.73 #2024-01-05|3268.81 #2024-01-08|3330.36 #2024-01-09|3309.19 #2024-01-10|3343.91 #2024-01-11|3350.90 #2024-01-12|3338.97 #2024-01-15|3338.97 #2024-01-16|3325.67 #2024-01-17|3271.93 #2024-01-18|3319.95 #2024-01-19|3342.66 #2024-01-22|3381.75 #2024-01-23|3398.84 #2024-01-24|3363.52 #2024-01-25|3381.44 #2024-01-26|3378.00 #2024-01-29|3421.61 #2024-01-30|3428.88 #2024-01-31|3337.67 #2024-02-01|3402.24 #2024-02-02|3407.32 #2024-02-05|3360.04 #2024-02-06|3379.26 #2024-02-07|3400.69 #2024-02-08|3427.86 #2024-02-09|3427.40 #2024-02-12|3442.19 #2024-02-13|3379.29 #2024-02-14|3466.49 #2024-02-15|3505.18 #2024-02-16|3504.78 #2024-02-19|3504.78 #2024-02-20|3503.57 #2024-02-21|3457.48 #2024-02-22|3516.19 #2024-02-23|3526.63 #2024-02-26|3549.89 #2024-02-27|3553.43 #2024-02-28|3576.71 #2024-02-29|3598.71 #2024-03-01|3643.58 #2024-03-04|3658.84 #2024-03-05|3630.69 #2024-03-06|3671.78 #2024-03-07|3707.01 #2024-03-08|3674.38 #2024-03-11|3643.20 #2024-03-12|3650.45 #2024-03-13|3648.20 #2024-03-14|3628.66 #2024-03-15|3639.80 #2024-03-18|3633.73 #2024-03-19|3644.94 #2024-03-20|3673.02 #2024-03-21|3730.74 #2024-03-22|3708.85 #2024-03-25|3683.07 #2024-03-26|3670.72 #2024-03-27|3726.40 #2024-03-28|3728.45 #2024-03-29|3728.45 #2024-04-01|3693.34 #2024-04-02|3666.36 #2024-04-03|3681.32 #2024-04-04|3629.70 #2024-04-05|3673.44 #2024-04-08|3683.31 #2024-04-09|3721.64 #2024-04-10|3659.06 #2024-04-11|3687.78 #2024-04-12|3611.57 #2024-04-15|3576.55 #2024-04-16|3555.93 #2024-04-17|3516.03 #2024-04-18|3505.40 #2024-04-19|3497.31 #2024-04-22|3519.85 #2024-04-23|3584.56 #2024-04-24|3562.80 #2024-04-25|3561.96 #2024-04-26|3580.21 #2024-04-29|3606.05 #2024-04-30|3547.35 #2024-05-01|3526.21 #2024-05-02|3499.23 #2024-05-03|3525.74 #2024-05-06|3551.05 #2024-05-07|3569.91 #2024-05-08|3575.54 #2024-05-09|3610.88 #2024-05-10|3736.56 #2024-05-13|3703.85 #2024-05-14|3725.72 #2024-05-15|3775.29 #2024-05-16|3774.29 #2024-05-17|3764.78 #2024-05-20|3794.91 #2024-05-21|3736.92 #2024-05-22|3766.85 #2024-05-23|3715.43 #2024-05-24|3726.36 #2024-05-27|3726.36 #2024-05-28|3657.67 #2024-05-29|3605.79 #2024-05-30|3577.39 #2024-05-31|3601.26 #2024-06-03|3551.49 #2024-06-04|3532.99 #2024-06-05|3593.57 #2024-06-06|3587.75 #2024-06-07|3584.33 #2024-06-10|3618.68 #2024-06-11|3606.03 #2024-06-12|3649.60 #2024-06-13|3661.69 #2024-06-14|3580.05 #2024-06-17|3603.68 #2024-06-18|3636.10 #2024-06-19|3636.10 #2024-06-20|3599.79 #2024-06-21|3620.85 #2024-06-24|3629.40 #2024-06-25|3591.06 #2024-06-26|3565.36 #2024-06-27|3553.64 #2024-06-28|3560.95 #2024-07-01|3520.26 #2024-07-02|3537.74 #2024-07-03|3530.60 #2024-07-04|3530.60 #2024-07-05|3533.97 #2024-07-08|3525.17 #2024-07-09|3496.00 #2024-07-10|3535.50 #2024-07-11|3612.13 #2024-07-12|3634.00 #2024-07-15|3678.66 #2024-07-16|3770.52 #2024-07-17|3720.11 #2024-07-18|3644.90 #2024-07-19|3589.51 #2024-07-22|3673.80 #2024-07-23|3662.18 #2024-07-24|3600.10 #2024-07-25|3610.46 #2024-07-26|3687.15 #2024-07-29|3674.16 #2024-07-30|3685.65 #2024-07-31|3726.40 #2024-08-01|3533.96 #2024-08-02|3390.98 #2024-08-05|3317.56 #2024-08-06|3360.04 #2024-08-07|3311.36 #2024-08-08|3386.16 #2024-08-09|3388.82 #2024-08-12|3383.55 #2024-08-13|3446.69 #2024-08-14|3435.83 #2024-08-15|3507.18 #2024-08-16|3507.56 #2024-08-19|3562.66 #2024-08-20|3556.71 #2024-08-21|3670.13 #2024-08-22|3635.45 #2024-08-23|3675.84 #2024-08-26|3667.72 #2024-08-27|3663.09 #2024-08-28|3652.50 #2024-08-29|3670.09 #2024-08-30|3699.28 #2024-09-02|3699.28 #2024-09-03|3578.71 #2024-09-04|3586.67 #2024-09-05|3560.19 #2024-09-06|3502.97 #2024-09-09|3528.78 #2024-09-10|3553.00 #2024-09-11|3563.62 #2024-09-12|3576.61 #2024-09-13|3610.24 #2024-09-16|3633.33 #2024-09-17|3636.99 #2024-09-18|3647.75 #2024-09-19|3746.91 #2024-09-20|3694.99 #2024-09-23|3691.50 #2024-09-24|3717.55 #2024-09-25|3694.95 #2024-09-26|3785.88 #2024-09-27|3793.94 #2024-09-30|3809.32 #2024-10-01|3742.84 #2024-10-02|3766.06 #2024-10-03|3731.22 #2024-10-04|3753.26 #2024-10-07|3736.29 #2024-10-08|3735.65 #2024-10-09|3768.13 #2024-10-10|3748.75 #2024-10-11|3792.76 #2024-10-14|3807.10 #2024-10-15|3772.53 #2024-10-16|3748.68 #2024-10-17|3716.82 #2024-10-18|3732.97 #2024-10-21|3701.21 #2024-10-22|3659.03 #2024-10-23|3621.53 #2024-10-24|3607.35 #2024-10-25|3623.91 #2024-10-28|3639.51 #2024-10-29|3636.64 #2024-10-30|3633.66 #2024-10-31|3706.15 #2024-11-01|3708.09 #2024-11-04|3746.46 #2024-11-05|3784.63 #2024-11-06|3993.41 #2024-11-07|4003.83 #2024-11-08|3968.43 #2024-11-11|3937.03 #2024-11-12|3932.97 #2024-11-13|3916.53 #2024-11-14|3855.72 #2024-11-15|3786.26 #2024-11-18|3782.87 #2024-11-19|3783.66 #2024-11-20|3855.22 #2024-11-21|3925.97 #2024-11-22|3970.23 #2024-11-25|3987.80 #2024-11-26|3975.57 #2024-11-27|3953.99 #2024-11-28|3953.99 #2024-11-29|3969.34 #2024-12-02|3989.11 #2024-12-03|3978.43 #2024-12-04|4001.78 #2024-12-05|3974.31 #2024-12-06|3970.35 #2024-12-09|3980.60 #2024-12-10|3944.16 #2024-12-11|3941.85 #2024-12-12|3947.52 #2024-12-13|3916.46 #2024-12-16|3957.97 #2024-12-17|3890.13 #2024-12-18|3767.81 #2024-12-19|3773.97 #2024-12-20|3818.57 #2024-12-23|3806.51 #2024-12-24|3845.20 #2024-12-25|3845.20 #2024-12-26|3852.02 #2024-12-27|3810.50 #2024-12-30|3774.34 #2024-12-31|3771.40 #2025-01-01|3771.40 #2025-01-02|3747.61 #2025-01-03|3794.20 #2025-01-06|3814.07 #2025-01-07|3820.97 #2025-01-08|3810.33 #2025-01-09|3810.33 #2025-01-10|3726.10 #2025-01-13|3760.43 #2025-01-14|3818.60 #2025-01-15|3846.13 #2025-01-16|3873.14 #2025-01-17|3885.47 #2025-01-20|3885.47 #2025-01-21|3980.64 #2025-01-22|4019.01 #2025-01-23|4046.33 #2025-01-24|4017.80 #2025-01-27|3952.16 #2025-01-28|3933.19 #2025-01-29|3916.62 #2025-01-30|3979.57 #2025-01-31|4003.81 #2025-02-03|3966.29 #2025-02-04|3939.07 #2025-02-05|3972.23 #2025-02-06|3982.99 #2025-02-07|3987.56 #2025-02-10|3990.32 #2025-02-11|3968.23 #2025-02-12|3955.25 #2025-02-13|3931.61 #2025-02-14|3926.15 #2025-02-17|3926.15 #2025-02-18|3947.38 #2025-02-19|4005.29 #2025-02-20|3981.29 #2025-02-21|3881.35 #2025-02-24|3873.45 #2025-02-25|3891.17 #2025-02-26|3845.74 #2025-02-27|3798.09 #2025-02-28|3833.13 #2025-03-03|3768.50 #2025-03-04|3705.25 #2025-03-05|3750.98 #2025-03-06|3727.29 #2025-03-07|3758.93 #2025-03-10|3683.21 #2025-03-11|3630.72 #2025-03-12|3598.35 #2025-03-13|3542.86 #2025-03-14|3631.67 #2025-03-17|3675.35 #2025-03-18|3650.55 #2025-03-19|3670.88 #2025-03-20|3639.32 #2025-03-21|3618.63 #2025-03-24|3696.53 #2025-03-25|3678.82 #2025-03-26|3631.94 #2025-03-27|3607.56 #2025-03-28|3513.70 #2025-03-31|3534.60 #2025-04-01|3522.84 #2025-04-02|3566.52 #2025-04-03|3290.30 #2025-04-04|3092.40 #2025-04-07|3109.82 #2025-04-08|3032.22 #2025-04-09|3300.28 #2025-04-10|3154.25 #2025-04-11|3202.19 #2025-04-14|3266.84 #2025-04-15|3240.61 #2025-04-16|3188.68 #2025-04-17|3194.86 #2025-04-18|3194.86 #2025-04-21|3119.99 #2025-04-22|3213.46 #2025-04-23|3286.20 #2025-04-24|3399.89 #2025-04-25|3392.58 #2025-04-28|3388.57 #2025-04-29|3413.23 #2025-04-30|3436.10 #2025-05-01|3416.43 #2025-05-02|3499.37 #2025-05-05|3483.03 #2025-05-06|3443.14 #2025-05-07|3503.16 #2025-05-08|3562.67 #2025-05-09|3568.25 #2025-05-12|3749.12 #2025-05-13|3784.57 #2025-05-14|3735.52 #2025-05-15|3756.37 #2025-05-16|3791.07 #2025-05-19|3769.66 #2025-05-20|3790.99 #2025-05-21|3718.62 #2025-05-22|3719.62 #2025-05-23|3695.87 #2025-05-26|3695.87 #2025-05-27|3783.03 #2025-05-28|3739.63 #2025-05-29|3759.55 #2025-05-30|3727.17 #2025-06-02|3707.48 #2025-06-03|3760.15 #2025-06-04|3753.52 #2025-06-05|3742.34 #2025-06-06|3780.77 #2025-06-09|3800.04 #2025-06-10|3827.66 #2025-06-11|3811.77 #2025-06-12|3799.46 #2025-06-13|3725.94 #2025-06-16|3793.95 #2025-06-17|3731.58 #2025-06-18|3739.64 #2025-06-19|3739.64 #2025-06-20|3738.15 #2025-06-23|3773.12 #2025-06-24|3828.60 #2025-06-25|3828.59 #2025-06-26|3861.88 #2025-06-27|3863.07 #2025-06-30|3858.18 #2025-07-01|3891.12 #2025-07-02|3903.36 #2025-07-03|3938.47 #2025-07-04|3938.47 #2025-07-07|3881.76 #2025-07-08|3895.25 #2025-07-09|3919.58 #2025-07-10|3942.58 #2025-07-11|3915.17 #2025-07-14|3880.94 #2025-07-15|3835.33 #2025-07-16|3857.78 #2025-07-17|3917.23 #2025-07-18|3898.82 #2025-07-21|3875.60 #2025-07-22|3899.49 #2025-07-23|3951.27 #2025-07-24|3930.01 #2025-07-25|3953.24 #2025-07-28|3947.74 #2025-07-29|3944.54 #2025-07-30|3939.06 #2025-07-31|3958.61 #2025-08-01|3865.00 #2025-08-04|3941.93 #2025-08-05|3938.96 #2025-08-06|3937.86 #2025-08-07|3915.24 #2025-08-08|3944.99 #2025-08-11|3922.89 #2025-08-12|4012.35 #2025-08-13|4078.24 #2025-08-14|4008.69 #2025-08-15|3965.28 #2025-08-18|3983.38 #2025-08-19|3989.34 #2025-08-20|3943.39 #2025-08-21|3927.10 #2025-08-22|4045.26 #2025-08-25|3990.54 #2025-08-26|3989.88 #2025-08-27|3999.35 #2025-08-28|4005.01 #2025-08-29|3972.89 #2025-09-01|3972.89 #2025-09-02|3941.25 #2025-09-03|3938.28 #2025-09-04|3994.31 #2025-09-05|4024.66 #2025-09-08|4043.70 #2025-09-09|4000.89 #2025-09-10|3979.56 #2025-09-11|4071.55 #2025-09-12|4017.28 #2025-09-15|4026.36 #2025-09-16|4017.28 #2025-09-17|3995.03 #2025-09-18|4081.58 #2025-09-19|4073.70 #2025-09-22|4073.43 #2025-09-23|4059.96 #2025-09-24|3999.52 #2025-09-25|3954.66 #2025-09-26|4000.66 #2025-09-29|3996.92 #2025-09-30|4033.93 #2025-10-01|4049.78 #2025-10-02|4058.46 #2025-10-03|4057.39 #2025-10-06|4069.68 #2025-10-07|4012.84 #2025-10-08|4059.96 #2025-10-09|4021.05 #2025-10-10|3868.75 #2025-10-13|3951.02 #2025-10-14|4010.60 #2025-10-15|4020.46 #2025-10-16|4027.55 #2025-10-17|4016.87 #2025-10-20|4073.19 #2025-10-21|4109.07 #2025-10-22|4056.56 #2025-10-23|4156.38 #2025-10-24|4155.02 #2025-10-27|4133.00 #2025-10-28|4115.13 #2025-10-29|4137.04 #2025-10-30|4171.85 #2025-10-31|4231.01 #2025-11-03|4224.34 #2025-11-04|4177.63 #2025-11-05|4234.02 #2025-11-06|4218.56 #2025-11-07|4196.06 #2025-11-10|4209.69 #2025-11-11|4213.89 #2025-11-12|4238.58 #2025-11-13|4116.43 #2025-11-14|4113.18 #2025-11-17|4045.74 #2025-11-18|4028.71 #2025-11-19|4042.40 #2025-11-20|3988.55 #2025-11-21|4113.38 #2025-11-24|4161.91 #2025-11-25|4289.84 #2025-11-26|4284.16 #2025-11-27|4284.16 #2025-11-28|4301.47 #2025-12-01|4266.44 #2025-12-02|4284.75 #2025-12-03|4321.63 #2025-12-04|4332.56 #2025-12-05|4342.38 #2025-12-08|4309.26 #2025-12-09|4279.11 #2025-12-10|4351.87 #2025-12-11|4403.68 #2025-12-12|4316.75 #2025-12-15|4325.39 #2025-12-16|4298.68 #2025-12-17|4244.95 #2025-12-18|4270.76 #2025-12-19|4313.31 #2025-12-22|4352.70 #2025-12-23|4363.05 #2025-12-24|4360.27 #2025-12-25|4360.27 #2025-12-26|4366.82 #2025-12-29|4370.98 #2025-12-30|4347.45 #2025-12-31|4295.03 #2026-01-01|4295.03 #2026-01-02|4350.14 #2026-01-05|4394.73 #2026-01-06|4489.99 #2026-01-07|4425.25 #2026-01-08|4402.00 #2026-01-09|4441.67 #2026-01-12|4452.71 #2026-01-13|4453.03 #2026-01-14|4455.69 #2026-01-15|4504.74 #2026-01-16|4457.09 #2026-01-19|4457.09 #2026-01-20|4336.41 #2026-01-21|4454.61 #2026-01-22|4474.85 #2026-01-23|4415.65 #2026-01-26|4426.16 #2026-01-27|4414.26 #2026-01-28|4409.40 #2026-01-29|4422.64 #2026-01-30|4365.93 #2026-02-02|4437.20 #2026-02-03|4446.02 #2026-02-04|4478.98 #2026-02-05|4420.09 #2026-02-06|4506.51 #2026-02-09|4556.21 #2026-02-10|4586.10 #2026-02-11|4537.22 #2026-02-12|4494.46 #2026-02-13|4527.14 #2026-02-16|4527.14 #2026-02-17|4543.22 #2026-02-18|4599.18 #2026-02-19|4587.24 #2026-02-20|4612.10 #2026-02-23|4577.65 #2026-02-24|4848.63 #2026-02-25|4829.80 #2026-02-26|4880.62 #2026-02-27|4866.93 #2026-03-02|4890.87 #2026-03-03|4800.42 #2026-03-04|4777.89 #2026-03-05|4643.86 #2026-03-06|4520.68 #2026-03-09|4604.65 #2026-03-10|4594.42 #2026-03-11|4577.01 #2026-03-12|4439.05 #2026-03-13|4409.78 #2026-03-16|4454.40 #2026-03-17|4496.26 #2026-03-18|4438.26 #2026-03-19|4469.88 #2026-03-20|4389.56 #2026-03-23|4503.70 #2026-03-24|4563.83 #2026-03-25|4540.99 #2026-03-26|4446.74 #2026-03-27|4361.83 #2026-03-30|4312.77 #2026-03-31|4468.97 #2026-04-01|4539.96 #2026-04-02|4540.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy