Table Data - Nasdaq US Electronic Equipment: Gauges and Meters Large Mid Cap Index
| Title | Nasdaq US Electronic Equipment: Gauges and Meters Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50202025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50202025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 399.93 |
| 2001-04-02 | 391.65 |
| 2001-04-03 | 375.64 |
| 2001-04-04 | 368.80 |
| 2001-04-05 | 398.14 |
| 2001-04-06 | 380.37 |
| 2001-04-09 | 382.28 |
| 2001-04-10 | 388.21 |
| 2001-04-11 | 390.09 |
| 2001-04-12 | 407.76 |
| 2001-04-13 | . |
| 2001-04-16 | 401.23 |
| 2001-04-17 | 406.89 |
| 2001-04-18 | 452.73 |
| 2001-04-19 | 460.68 |
| 2001-04-20 | 462.61 |
| 2001-04-23 | 454.63 |
| 2001-04-24 | 440.98 |
| 2001-04-25 | 450.90 |
| 2001-04-26 | 449.54 |
| 2001-04-27 | 459.13 |
| 2001-04-30 | 471.29 |
| 2001-05-01 | 472.22 |
| 2001-05-02 | 470.01 |
| 2001-05-03 | 459.61 |
| 2001-05-04 | 456.61 |
| 2001-05-07 | 460.27 |
| 2001-05-08 | 460.18 |
| 2001-05-09 | 460.04 |
| 2001-05-10 | 462.89 |
| 2001-05-11 | 461.72 |
| 2001-05-14 | 453.47 |
| 2001-05-15 | 449.53 |
| 2001-05-16 | 461.73 |
| 2001-05-17 | 472.90 |
| 2001-05-18 | 461.20 |
| 2001-05-21 | 480.12 |
| 2001-05-22 | 490.87 |
| 2001-05-23 | 476.27 |
| 2001-05-24 | 473.14 |
| 2001-05-25 | 478.74 |
| 2001-05-28 | . |
| 2001-05-29 | 463.51 |
| 2001-05-30 | 438.32 |
| 2001-05-31 | 445.41 |
| 2001-06-01 | 448.56 |
| 2001-06-04 | 446.87 |
| 2001-06-05 | 457.52 |
| 2001-06-06 | 455.47 |
| 2001-06-07 | 462.51 |
| 2001-06-08 | 455.52 |
| 2001-06-11 | 439.69 |
| 2001-06-12 | 433.54 |
| 2001-06-13 | 431.97 |
| 2001-06-14 | 414.89 |
| 2001-06-15 | 416.10 |
| 2001-06-18 | 409.95 |
| 2001-06-19 | 386.50 |
| 2001-06-20 | 374.89 |
| 2001-06-21 | 381.68 |
| 2001-06-22 | 382.55 |
| 2001-06-25 | 377.81 |
| 2001-06-26 | 378.86 |
| 2001-06-27 | 372.51 |
| 2001-06-28 | 377.51 |
| 2001-06-29 | 386.26 |
| 2001-07-02 | 390.28 |
| 2001-07-03 | 385.94 |
| 2001-07-04 | . |
| 2001-07-05 | 381.89 |
| 2001-07-06 | 365.52 |
| 2001-07-09 | 364.38 |
| 2001-07-10 | 355.13 |
| 2001-07-11 | 343.41 |
| 2001-07-12 | 367.27 |
| 2001-07-13 | 366.14 |
| 2001-07-16 | 355.85 |
| 2001-07-17 | 345.88 |
| 2001-07-18 | 344.26 |
| 2001-07-19 | 348.18 |
| 2001-07-20 | 348.27 |
| 2001-07-23 | 340.43 |
| 2001-07-24 | 342.13 |
| 2001-07-25 | 344.73 |
| 2001-07-26 | 354.88 |
| 2001-07-27 | 362.43 |
| 2001-07-30 | 357.26 |
| 2001-07-31 | 354.21 |
| 2001-08-01 | 368.61 |
| 2001-08-02 | 371.83 |
| 2001-08-03 | 368.18 |
| 2001-08-06 | 364.38 |
| 2001-08-07 | 365.71 |
| 2001-08-08 | 351.84 |
| 2001-08-09 | 348.98 |
| 2001-08-10 | 351.27 |
| 2001-08-13 | 355.67 |
| 2001-08-14 | 357.92 |
| 2001-08-15 | 347.61 |
| 2001-08-16 | 345.92 |
| 2001-08-17 | 340.09 |
| 2001-08-20 | 337.53 |
| 2001-08-21 | 335.78 |
| 2001-08-22 | 339.95 |
| 2001-08-23 | 340.41 |
| 2001-08-24 | 352.77 |
| 2001-08-27 | 355.74 |
| 2001-08-28 | 354.89 |
| 2001-08-29 | 352.36 |
| 2001-08-30 | 344.72 |
| 2001-08-31 | 345.33 |
| 2001-09-03 | . |
| 2001-09-04 | 342.90 |
| 2001-09-05 | 336.73 |
| 2001-09-06 | 333.91 |
| 2001-09-07 | 327.24 |
| 2001-09-10 | 324.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 304.86 |
| 2001-09-18 | 301.52 |
| 2001-09-19 | 302.41 |
| 2001-09-20 | 283.72 |
| 2001-09-21 | 279.36 |
| 2001-09-24 | 293.56 |
| 2001-09-25 | 288.45 |
| 2001-09-26 | 280.28 |
| 2001-09-27 | 281.31 |
| 2001-09-28 | 287.97 |
| 2001-10-01 | 282.04 |
| 2001-10-02 | 289.46 |
| 2001-10-03 | 301.38 |
| 2001-10-04 | 306.47 |
| 2001-10-05 | 306.26 |
| 2001-10-08 | 307.66 |
| 2001-10-09 | 304.08 |
| 2001-10-10 | 316.30 |
| 2001-10-11 | 333.94 |
| 2001-10-12 | 328.51 |
| 2001-10-15 | 329.60 |
| 2001-10-16 | 333.32 |
| 2001-10-17 | 334.74 |
| 2001-10-18 | 326.89 |
| 2001-10-19 | 326.88 |
| 2001-10-22 | 328.42 |
| 2001-10-23 | 333.52 |
| 2001-10-24 | 333.35 |
| 2001-10-25 | 335.85 |
| 2001-10-26 | 342.03 |
| 2001-10-29 | 328.84 |
| 2001-10-30 | 320.44 |
| 2001-10-31 | 321.59 |
| 2001-11-01 | 327.18 |
| 2001-11-02 | 332.33 |
| 2001-11-05 | 340.39 |
| 2001-11-06 | 348.41 |
| 2001-11-07 | 347.19 |
| 2001-11-08 | 348.12 |
| 2001-11-09 | 347.47 |
| 2001-11-12 | 346.85 |
| 2001-11-13 | 354.69 |
| 2001-11-14 | 357.02 |
| 2001-11-15 | 358.37 |
| 2001-11-16 | 351.67 |
| 2001-11-19 | 355.20 |
| 2001-11-20 | 350.16 |
| 2001-11-21 | 348.91 |
| 2001-11-22 | . |
| 2001-11-23 | 356.11 |
| 2001-11-26 | 361.85 |
| 2001-11-27 | 363.83 |
| 2001-11-28 | 361.07 |
| 2001-11-29 | 362.90 |
| 2001-11-30 | 360.34 |
| 2001-12-03 | 357.43 |
| 2001-12-04 | 370.81 |
| 2001-12-05 | 388.91 |
| 2001-12-06 | 387.54 |
| 2001-12-07 | 387.22 |
| 2001-12-10 | 384.21 |
| 2001-12-11 | 380.49 |
| 2001-12-12 | 380.28 |
| 2001-12-13 | 368.35 |
| 2001-12-14 | 366.21 |
| 2001-12-17 | 370.07 |
| 2001-12-18 | 376.35 |
| 2001-12-19 | 376.97 |
| 2001-12-20 | 370.65 |
| 2001-12-21 | 373.99 |
| 2001-12-24 | 377.14 |
| 2001-12-25 | . |
| 2001-12-26 | 379.37 |
| 2001-12-27 | 383.15 |
| 2001-12-28 | 384.51 |
| 2001-12-31 | 380.79 |
| 2002-01-01 | . |
| 2002-01-02 | 383.42 |
| 2002-01-03 | 393.46 |
| 2002-01-04 | 405.35 |
| 2002-01-07 | 401.66 |
| 2002-01-08 | 400.37 |
| 2002-01-09 | 394.71 |
| 2002-01-10 | 393.24 |
| 2002-01-11 | 389.62 |
| 2002-01-14 | 383.95 |
| 2002-01-15 | 379.06 |
| 2002-01-16 | 365.69 |
| 2002-01-17 | 371.67 |
| 2002-01-18 | 365.32 |
| 2002-01-21 | . |
| 2002-01-22 | 355.71 |
| 2002-01-23 | 363.99 |
| 2002-01-24 | 368.81 |
| 2002-01-25 | 371.84 |
| 2002-01-28 | 373.52 |
| 2002-01-29 | 366.90 |
| 2002-01-30 | 370.38 |
| 2002-01-31 | 375.46 |
| 2002-02-01 | 370.90 |
| 2002-02-04 | 356.90 |
| 2002-02-05 | 348.88 |
| 2002-02-06 | 346.38 |
| 2002-02-07 | 341.92 |
| 2002-02-08 | 340.84 |
| 2002-02-11 | 353.59 |
| 2002-02-12 | 351.70 |
| 2002-02-13 | 351.30 |
| 2002-02-14 | 350.22 |
| 2002-02-15 | 342.40 |
| 2002-02-18 | . |
| 2002-02-19 | 331.93 |
| 2002-02-20 | 340.61 |
| 2002-02-21 | 339.03 |
| 2002-02-22 | 339.80 |
| 2002-02-25 | 341.87 |
| 2002-02-26 | 344.87 |
| 2002-02-27 | 349.05 |
| 2002-02-28 | 352.01 |
| 2002-03-01 | 350.23 |
| 2002-03-04 | 367.25 |
| 2002-03-05 | 365.56 |
| 2002-03-06 | 367.73 |
| 2002-03-07 | 370.70 |
| 2002-03-08 | 381.48 |
| 2002-03-11 | 382.57 |
| 2002-03-12 | 379.55 |
| 2002-03-13 | 377.93 |
| 2002-03-14 | 376.97 |
| 2002-03-15 | 384.52 |
| 2002-03-18 | 382.72 |
| 2002-03-19 | 381.92 |
| 2002-03-20 | 372.31 |
| 2002-03-21 | 373.43 |
| 2002-03-22 | 369.04 |
| 2002-03-25 | 362.05 |
| 2002-03-26 | 363.98 |
| 2002-03-27 | 361.87 |
| 2002-03-28 | 369.96 |
| 2002-03-29 | . |
| 2002-04-01 | 375.88 |
| 2002-04-02 | 368.17 |
| 2002-04-03 | 362.98 |
| 2002-04-04 | 361.04 |
| 2002-04-05 | 359.13 |
| 2002-04-08 | 358.87 |
| 2002-04-09 | 354.31 |
| 2002-04-10 | 357.56 |
| 2002-04-11 | 344.67 |
| 2002-04-12 | 348.63 |
| 2002-04-15 | 349.56 |
| 2002-04-16 | 363.20 |
| 2002-04-17 | 367.74 |
| 2002-04-18 | 365.07 |
| 2002-04-19 | 365.39 |
| 2002-04-22 | 354.79 |
| 2002-04-23 | 345.84 |
| 2002-04-24 | 340.89 |
| 2002-04-25 | 338.78 |
| 2002-04-26 | 333.29 |
| 2002-04-29 | 330.91 |
| 2002-04-30 | 334.55 |
| 2002-05-01 | 336.70 |
| 2002-05-02 | 331.25 |
| 2002-05-03 | 327.75 |
| 2002-05-06 | 321.97 |
| 2002-05-07 | 320.65 |
| 2002-05-08 | 340.33 |
| 2002-05-09 | 329.26 |
| 2002-05-10 | 324.33 |
| 2002-05-13 | 325.42 |
| 2002-05-14 | 341.48 |
| 2002-05-15 | 341.13 |
| 2002-05-16 | 340.56 |
| 2002-05-17 | 342.40 |
| 2002-05-20 | 337.74 |
| 2002-05-21 | 329.48 |
| 2002-05-22 | 327.79 |
| 2002-05-23 | 330.54 |
| 2002-05-24 | 326.12 |
| 2002-05-27 | . |
| 2002-05-28 | 324.01 |
| 2002-05-29 | 320.99 |
| 2002-05-30 | 317.18 |
| 2002-05-31 | 319.80 |
| 2002-06-03 | 309.89 |
| 2002-06-04 | 310.33 |
| 2002-06-05 | 309.21 |
| 2002-06-06 | 306.78 |
| 2002-06-07 | 303.90 |
| 2002-06-10 | 305.12 |
| 2002-06-11 | 302.89 |
| 2002-06-12 | 298.93 |
| 2002-06-13 | 292.45 |
| 2002-06-14 | 289.72 |
| 2002-06-17 | 302.66 |
| 2002-06-18 | 304.90 |
| 2002-06-19 | 297.67 |
| 2002-06-20 | 291.92 |
| 2002-06-21 | 291.57 |
| 2002-06-24 | 291.37 |
| 2002-06-25 | 288.39 |
| 2002-06-26 | 286.51 |
| 2002-06-27 | 294.28 |
| 2002-06-28 | 295.79 |
| 2002-07-01 | 286.24 |
| 2002-07-02 | 277.11 |
| 2002-07-03 | 278.22 |
| 2002-07-04 | . |
| 2002-07-05 | 291.66 |
| 2002-07-08 | 279.53 |
| 2002-07-09 | 274.48 |
| 2002-07-10 | 268.38 |
| 2002-07-11 | 274.45 |
| 2002-07-12 | 279.50 |
| 2002-07-15 | 275.40 |
| 2002-07-16 | 273.84 |
| 2002-07-17 | 271.48 |
| 2002-07-18 | 265.32 |
| 2002-07-19 | 255.53 |
| 2002-07-22 | 245.84 |
| 2002-07-23 | 243.43 |
| 2002-07-24 | 249.28 |
| 2002-07-25 | 238.77 |
| 2002-07-26 | 242.05 |
| 2002-07-29 | 258.03 |
| 2002-07-30 | 260.48 |
| 2002-07-31 | 260.87 |
| 2002-08-01 | 253.19 |
| 2002-08-02 | 246.19 |
| 2002-08-05 | 231.70 |
| 2002-08-06 | 240.54 |
| 2002-08-07 | 245.71 |
| 2002-08-08 | 253.91 |
| 2002-08-09 | 252.53 |
| 2002-08-12 | 249.62 |
| 2002-08-13 | 241.97 |
| 2002-08-14 | 246.11 |
| 2002-08-15 | 246.25 |
| 2002-08-16 | 249.26 |
| 2002-08-19 | 261.14 |
| 2002-08-20 | 255.10 |
| 2002-08-21 | 261.37 |
| 2002-08-22 | 264.04 |
| 2002-08-23 | 252.91 |
| 2002-08-26 | 256.07 |
| 2002-08-27 | 251.32 |
| 2002-08-28 | 245.35 |
| 2002-08-29 | 240.77 |
| 2002-08-30 | 238.61 |
| 2002-09-02 | . |
| 2002-09-03 | 228.69 |
| 2002-09-04 | 234.68 |
| 2002-09-05 | 233.17 |
| 2002-09-06 | 238.61 |
| 2002-09-09 | 242.11 |
| 2002-09-10 | 247.93 |
| 2002-09-11 | 249.82 |
| 2002-09-12 | 243.73 |
| 2002-09-13 | 239.56 |
| 2002-09-16 | 236.06 |
| 2002-09-17 | 234.01 |
| 2002-09-18 | 229.38 |
| 2002-09-19 | 224.39 |
| 2002-09-20 | 228.14 |
| 2002-09-23 | 223.23 |
| 2002-09-24 | 221.16 |
| 2002-09-25 | 230.50 |
| 2002-09-26 | 232.07 |
| 2002-09-27 | 225.53 |
| 2002-09-30 | 223.94 |
| 2002-10-01 | 233.12 |
| 2002-10-02 | 225.81 |
| 2002-10-03 | 222.90 |
| 2002-10-04 | 215.50 |
| 2002-10-07 | 213.37 |
| 2002-10-08 | 219.28 |
| 2002-10-09 | 208.54 |
| 2002-10-10 | 210.04 |
| 2002-10-11 | 215.94 |
| 2002-10-14 | 213.47 |
| 2002-10-15 | 222.92 |
| 2002-10-16 | 218.40 |
| 2002-10-17 | 222.74 |
| 2002-10-18 | 227.54 |
| 2002-10-21 | 235.77 |
| 2002-10-22 | 225.98 |
| 2002-10-23 | 229.03 |
| 2002-10-24 | 229.41 |
| 2002-10-25 | 234.48 |
| 2002-10-28 | 235.41 |
| 2002-10-29 | 231.29 |
| 2002-10-30 | 239.58 |
| 2002-10-31 | 237.39 |
| 2002-11-01 | 244.22 |
| 2002-11-04 | 248.10 |
| 2002-11-05 | 247.42 |
| 2002-11-06 | 248.08 |
| 2002-11-07 | 242.25 |
| 2002-11-08 | 238.88 |
| 2002-11-11 | 232.15 |
| 2002-11-12 | 237.05 |
| 2002-11-13 | 237.74 |
| 2002-11-14 | 246.21 |
| 2002-11-15 | 245.15 |
| 2002-11-18 | 243.53 |
| 2002-11-19 | 254.91 |
| 2002-11-20 | 259.73 |
| 2002-11-21 | 272.41 |
| 2002-11-22 | 270.70 |
| 2002-11-25 | 278.89 |
| 2002-11-26 | 269.10 |
| 2002-11-27 | 278.65 |
| 2002-11-28 | . |
| 2002-11-29 | 277.34 |
| 2002-12-02 | 276.59 |
| 2002-12-03 | 265.17 |
| 2002-12-04 | 261.43 |
| 2002-12-05 | 258.71 |
| 2002-12-06 | 258.54 |
| 2002-12-09 | 251.39 |
| 2002-12-10 | 256.55 |
| 2002-12-11 | 258.19 |
| 2002-12-12 | 257.43 |
| 2002-12-13 | 247.57 |
| 2002-12-16 | 255.31 |
| 2002-12-17 | 254.46 |
| 2002-12-18 | 249.15 |
| 2002-12-19 | 248.38 |
| 2002-12-20 | 260.94 |
| 2002-12-23 | 263.94 |
| 2002-12-24 | 261.06 |
| 2002-12-25 | . |
| 2002-12-26 | 263.64 |
| 2002-12-27 | 259.32 |
| 2002-12-30 | 259.57 |
| 2002-12-31 | 261.57 |
| 2003-01-01 | . |
| 2003-01-02 | 270.29 |
| 2003-01-03 | 268.63 |
| 2003-01-06 | 275.32 |
| 2003-01-07 | 271.92 |
| 2003-01-08 | 265.00 |
| 2003-01-09 | 270.66 |
| 2003-01-10 | 270.84 |
| 2003-01-13 | 269.73 |
| 2003-01-14 | 271.12 |
| 2003-01-15 | 264.93 |
| 2003-01-16 | 264.70 |
| 2003-01-17 | 257.59 |
| 2003-01-20 | . |
| 2003-01-21 | 252.77 |
| 2003-01-22 | 249.19 |
| 2003-01-23 | 253.70 |
| 2003-01-24 | 245.48 |
| 2003-01-27 | 241.06 |
| 2003-01-28 | 247.59 |
| 2003-01-29 | 249.89 |
| 2003-01-30 | 242.09 |
| 2003-01-31 | 246.53 |
| 2003-02-03 | 247.71 |
| 2003-02-04 | 244.96 |
| 2003-02-05 | 248.13 |
| 2003-02-06 | 228.63 |
| 2003-02-07 | 224.17 |
| 2003-02-10 | 228.38 |
| 2003-02-11 | 230.79 |
| 2003-02-12 | 230.03 |
| 2003-02-13 | 229.04 |
| 2003-02-14 | 235.31 |
| 2003-02-17 | . |
| 2003-02-18 | 237.68 |
| 2003-02-19 | 236.00 |
| 2003-02-20 | 234.50 |
| 2003-02-21 | 242.66 |
| 2003-02-24 | 239.05 |
| 2003-02-25 | 241.10 |
| 2003-02-26 | 237.90 |
| 2003-02-27 | 241.69 |
| 2003-02-28 | 242.48 |
| 2003-03-03 | 241.71 |
| 2003-03-04 | 237.52 |
| 2003-03-05 | 242.05 |
| 2003-03-06 | 241.87 |
| 2003-03-07 | 246.25 |
| 2003-03-10 | 241.05 |
| 2003-03-11 | 237.45 |
| 2003-03-12 | 233.64 |
| 2003-03-13 | 241.94 |
| 2003-03-14 | 240.20 |
| 2003-03-17 | 249.84 |
| 2003-03-18 | 254.04 |
| 2003-03-19 | 253.41 |
| 2003-03-20 | 253.56 |
| 2003-03-21 | 257.30 |
| 2003-03-24 | 249.24 |
| 2003-03-25 | 251.52 |
| 2003-03-26 | 249.02 |
| 2003-03-27 | 248.31 |
| 2003-03-28 | 245.88 |
| 2003-03-31 | 242.07 |
| 2003-04-01 | 245.68 |
| 2003-04-02 | 254.42 |
| 2003-04-03 | 253.77 |
| 2003-04-04 | 252.10 |
| 2003-04-07 | 253.62 |
| 2003-04-08 | 249.71 |
| 2003-04-09 | 244.72 |
| 2003-04-10 | 248.78 |
| 2003-04-11 | 248.56 |
| 2003-04-14 | 252.24 |
| 2003-04-15 | 255.33 |
| 2003-04-16 | 255.39 |
| 2003-04-17 | 261.56 |
| 2003-04-18 | . |
| 2003-04-21 | 263.93 |
| 2003-04-22 | 272.16 |
| 2003-04-23 | 274.06 |
| 2003-04-24 | 267.25 |
| 2003-04-25 | 261.78 |
| 2003-04-28 | 268.35 |
| 2003-04-29 | 271.18 |
| 2003-04-30 | 268.95 |
| 2003-05-01 | 269.51 |
| 2003-05-02 | 273.29 |
| 2003-05-05 | 272.36 |
| 2003-05-06 | 273.85 |
| 2003-05-07 | 271.77 |
| 2003-05-08 | 269.78 |
| 2003-05-09 | 274.94 |
| 2003-05-12 | 279.83 |
| 2003-05-13 | 276.93 |
| 2003-05-14 | 276.61 |
| 2003-05-15 | 281.97 |
| 2003-05-16 | 282.09 |
| 2003-05-19 | 271.59 |
| 2003-05-20 | 274.24 |
| 2003-05-21 | 271.93 |
| 2003-05-22 | 275.50 |
| 2003-05-23 | 276.90 |
| 2003-05-26 | . |
| 2003-05-27 | 284.26 |
| 2003-05-28 | 285.95 |
| 2003-05-29 | 284.82 |
| 2003-05-30 | 292.42 |
| 2003-06-02 | 296.35 |
| 2003-06-03 | 300.25 |
| 2003-06-04 | 307.66 |
| 2003-06-05 | 308.70 |
| 2003-06-06 | 306.23 |
| 2003-06-09 | 303.04 |
| 2003-06-10 | 302.97 |
| 2003-06-11 | 305.58 |
| 2003-06-12 | 305.50 |
| 2003-06-13 | 303.38 |
| 2003-06-16 | 309.62 |
| 2003-06-17 | 309.57 |
| 2003-06-18 | 311.97 |
| 2003-06-19 | 308.05 |
| 2003-06-20 | 307.03 |
| 2003-06-23 | 301.72 |
| 2003-06-24 | 300.10 |
| 2003-06-25 | 298.75 |
| 2003-06-26 | 303.11 |
| 2003-06-27 | 301.57 |
| 2003-06-30 | 300.86 |
| 2003-07-01 | 302.58 |
| 2003-07-02 | 307.98 |
| 2003-07-03 | 305.09 |
| 2003-07-04 | . |
| 2003-07-07 | 314.52 |
| 2003-07-08 | 315.29 |
| 2003-07-09 | 314.57 |
| 2003-07-10 | 308.05 |
| 2003-07-11 | 311.62 |
| 2003-07-14 | 313.59 |
| 2003-07-15 | 311.60 |
| 2003-07-16 | 308.69 |
| 2003-07-17 | 305.04 |
| 2003-07-18 | 308.82 |
| 2003-07-21 | 301.79 |
| 2003-07-22 | 310.88 |
| 2003-07-23 | 311.96 |
| 2003-07-24 | 312.43 |
| 2003-07-25 | 316.09 |
| 2003-07-28 | 317.57 |
| 2003-07-29 | 316.80 |
| 2003-07-30 | 314.05 |
| 2003-07-31 | 319.04 |
| 2003-08-01 | 319.60 |
| 2003-08-04 | 320.96 |
| 2003-08-05 | 313.27 |
| 2003-08-06 | 310.50 |
| 2003-08-07 | 311.82 |
| 2003-08-08 | 311.75 |
| 2003-08-11 | 314.49 |
| 2003-08-12 | 318.38 |
| 2003-08-13 | 321.18 |
| 2003-08-14 | 323.60 |
| 2003-08-15 | 323.39 |
| 2003-08-18 | 329.80 |
| 2003-08-19 | 339.29 |
| 2003-08-20 | 338.79 |
| 2003-08-21 | 343.28 |
| 2003-08-22 | 338.31 |
| 2003-08-25 | 336.01 |
| 2003-08-26 | 335.85 |
| 2003-08-27 | 338.72 |
| 2003-08-28 | 338.97 |
| 2003-08-29 | 341.85 |
| 2003-09-01 | . |
| 2003-09-02 | 345.61 |
| 2003-09-03 | 345.02 |
| 2003-09-04 | 350.34 |
| 2003-09-05 | 346.21 |
| 2003-09-08 | 352.20 |
| 2003-09-09 | 347.54 |
| 2003-09-10 | 335.09 |
| 2003-09-11 | 339.44 |
| 2003-09-12 | 338.26 |
| 2003-09-15 | 334.49 |
| 2003-09-16 | 338.05 |
| 2003-09-17 | 335.20 |
| 2003-09-18 | 335.15 |
| 2003-09-19 | 337.19 |
| 2003-09-22 | 331.44 |
| 2003-09-23 | 335.57 |
| 2003-09-24 | 323.02 |
| 2003-09-25 | 320.59 |
| 2003-09-26 | 318.04 |
| 2003-09-29 | 322.44 |
| 2003-09-30 | 317.89 |
| 2003-10-01 | 323.27 |
| 2003-10-02 | 324.49 |
| 2003-10-03 | 332.39 |
| 2003-10-06 | 335.00 |
| 2003-10-07 | 336.93 |
| 2003-10-08 | 335.33 |
| 2003-10-09 | 337.50 |
| 2003-10-10 | 338.13 |
| 2003-10-13 | 340.44 |
| 2003-10-14 | 341.77 |
| 2003-10-15 | 344.22 |
| 2003-10-16 | 345.58 |
| 2003-10-17 | 341.82 |
| 2003-10-20 | 341.09 |
| 2003-10-21 | 341.99 |
| 2003-10-22 | 335.45 |
| 2003-10-23 | 333.05 |
| 2003-10-24 | 333.42 |
| 2003-10-27 | 334.15 |
| 2003-10-28 | 343.35 |
| 2003-10-29 | 345.44 |
| 2003-10-30 | 348.60 |
| 2003-10-31 | 349.51 |
| 2003-11-03 | 353.47 |
| 2003-11-04 | 353.99 |
| 2003-11-05 | 358.90 |
| 2003-11-06 | 364.00 |
| 2003-11-07 | 365.38 |
| 2003-11-10 | 358.36 |
| 2003-11-11 | 358.67 |
| 2003-11-12 | 366.09 |
| 2003-11-13 | 364.23 |
| 2003-11-14 | 360.41 |
| 2003-11-17 | 358.00 |
| 2003-11-18 | 360.10 |
| 2003-11-19 | 361.61 |
| 2003-11-20 | 357.68 |
| 2003-11-21 | 360.42 |
| 2003-11-24 | 367.43 |
| 2003-11-25 | 368.44 |
| 2003-11-26 | 370.07 |
| 2003-11-27 | . |
| 2003-11-28 | 371.51 |
| 2003-12-01 | 375.91 |
| 2003-12-02 | 371.86 |
| 2003-12-03 | 374.23 |
| 2003-12-04 | 375.53 |
| 2003-12-05 | 369.36 |
| 2003-12-08 | 372.64 |
| 2003-12-09 | 368.23 |
| 2003-12-10 | 364.83 |
| 2003-12-11 | 375.04 |
| 2003-12-12 | 380.56 |
| 2003-12-15 | 380.90 |
| 2003-12-16 | 382.72 |
| 2003-12-17 | 379.37 |
| 2003-12-18 | 386.63 |
| 2003-12-19 | 387.38 |
| 2003-12-22 | 391.54 |
| 2003-12-23 | 392.49 |
| 2003-12-24 | 391.42 |
| 2003-12-25 | . |
| 2003-12-26 | 391.44 |
| 2003-12-29 | 397.44 |
| 2003-12-30 | 398.23 |
| 2003-12-31 | 399.20 |
| 2004-01-01 | . |
| 2004-01-02 | 396.88 |
| 2004-01-05 | 402.98 |
| 2004-01-06 | 406.46 |
| 2004-01-07 | 406.48 |
| 2004-01-08 | 415.07 |
| 2004-01-09 | 412.15 |
| 2004-01-12 | 413.28 |
| 2004-01-13 | 413.49 |
| 2004-01-14 | 417.53 |
| 2004-01-15 | 424.61 |
| 2004-01-16 | 437.17 |
| 2004-01-19 | . |
| 2004-01-20 | 433.95 |
| 2004-01-21 | 436.09 |
| 2004-01-22 | 431.42 |
| 2004-01-23 | 428.16 |
| 2004-01-26 | 431.98 |
| 2004-01-27 | 439.78 |
| 2004-01-28 | 435.07 |
| 2004-01-29 | 433.62 |
| 2004-01-30 | 440.51 |
| 2004-02-02 | 439.70 |
| 2004-02-03 | 439.45 |
| 2004-02-04 | 431.59 |
| 2004-02-05 | 433.35 |
| 2004-02-06 | 446.82 |
| 2004-02-09 | 446.71 |
| 2004-02-10 | 447.41 |
| 2004-02-11 | 449.95 |
| 2004-02-12 | 448.19 |
| 2004-02-13 | 443.63 |
| 2004-02-16 | . |
| 2004-02-17 | 447.81 |
| 2004-02-18 | 439.14 |
| 2004-02-19 | 438.18 |
| 2004-02-20 | 432.80 |
| 2004-02-23 | 422.95 |
| 2004-02-24 | 421.27 |
| 2004-02-25 | 425.78 |
| 2004-02-26 | 426.50 |
| 2004-02-27 | 427.35 |
| 2004-03-01 | 434.08 |
| 2004-03-02 | 431.73 |
| 2004-03-03 | 431.04 |
| 2004-03-04 | 431.52 |
| 2004-03-05 | 430.95 |
| 2004-03-08 | 418.95 |
| 2004-03-09 | 411.84 |
| 2004-03-10 | 401.86 |
| 2004-03-11 | 394.15 |
| 2004-03-12 | 406.09 |
| 2004-03-15 | 394.24 |
| 2004-03-16 | 396.12 |
| 2004-03-17 | 407.60 |
| 2004-03-18 | 404.42 |
| 2004-03-19 | 403.14 |
| 2004-03-22 | 398.30 |
| 2004-03-23 | 390.13 |
| 2004-03-24 | 391.13 |
| 2004-03-25 | 400.85 |
| 2004-03-26 | 402.44 |
| 2004-03-29 | 409.68 |
| 2004-03-30 | 415.80 |
| 2004-03-31 | 416.79 |
| 2004-04-01 | 418.33 |
| 2004-04-02 | 426.31 |
| 2004-04-05 | 428.29 |
| 2004-04-06 | 427.06 |
| 2004-04-07 | 424.14 |
| 2004-04-08 | 423.77 |
| 2004-04-09 | . |
| 2004-04-12 | 426.44 |
| 2004-04-13 | 417.84 |
| 2004-04-14 | 416.14 |
| 2004-04-15 | 414.30 |
| 2004-04-16 | 416.58 |
| 2004-04-19 | 417.99 |
| 2004-04-20 | 407.29 |
| 2004-04-21 | 410.01 |
| 2004-04-22 | 414.59 |
| 2004-04-23 | 414.15 |
| 2004-04-26 | 410.68 |
| 2004-04-27 | 409.25 |
| 2004-04-28 | 403.87 |
| 2004-04-29 | 402.08 |
| 2004-04-30 | 397.48 |
| 2004-05-03 | 401.57 |
| 2004-05-04 | 401.84 |
| 2004-05-05 | 403.66 |
| 2004-05-06 | 398.83 |
| 2004-05-07 | 391.49 |
| 2004-05-10 | 383.56 |
| 2004-05-11 | 393.84 |
| 2004-05-12 | 395.55 |
| 2004-05-13 | 392.79 |
| 2004-05-14 | 391.33 |
| 2004-05-17 | 387.94 |
| 2004-05-18 | 390.10 |
| 2004-05-19 | 390.62 |
| 2004-05-20 | 387.33 |
| 2004-05-21 | 389.23 |
| 2004-05-24 | 391.80 |
| 2004-05-25 | 398.31 |
| 2004-05-26 | 401.50 |
| 2004-05-27 | 404.75 |
| 2004-05-28 | 407.96 |
| 2004-05-31 | . |
| 2004-06-01 | 409.02 |
| 2004-06-02 | 407.49 |
| 2004-06-03 | 402.94 |
| 2004-06-04 | 405.08 |
| 2004-06-07 | 418.44 |
| 2004-06-08 | 417.30 |
| 2004-06-09 | 410.49 |
| 2004-06-10 | 411.48 |
| 2004-06-11 | . |
| 2004-06-14 | 406.30 |
| 2004-06-15 | 411.29 |
| 2004-06-16 | 411.51 |
| 2004-06-17 | 408.50 |
| 2004-06-18 | 410.47 |
| 2004-06-21 | 409.91 |
| 2004-06-22 | 415.41 |
| 2004-06-23 | 423.73 |
| 2004-06-24 | 423.56 |
| 2004-06-25 | 435.77 |
| 2004-06-28 | 430.93 |
| 2004-06-29 | 438.85 |
| 2004-06-30 | 440.80 |
| 2004-07-01 | 432.26 |
| 2004-07-02 | 427.47 |
| 2004-07-05 | . |
| 2004-07-06 | 418.89 |
| 2004-07-07 | 421.60 |
| 2004-07-08 | 415.22 |
| 2004-07-09 | 415.91 |
| 2004-07-12 | 410.86 |
| 2004-07-13 | 412.86 |
| 2004-07-14 | 412.38 |
| 2004-07-15 | 414.32 |
| 2004-07-16 | 410.84 |
| 2004-07-19 | 406.61 |
| 2004-07-20 | 411.96 |
| 2004-07-21 | 400.22 |
| 2004-07-22 | 404.57 |
| 2004-07-23 | 395.84 |
| 2004-07-26 | 390.69 |
| 2004-07-27 | 387.68 |
| 2004-07-28 | 385.61 |
| 2004-07-29 | 392.34 |
| 2004-07-30 | 395.22 |
| 2004-08-02 | 396.12 |
| 2004-08-03 | 389.41 |
| 2004-08-04 | 388.61 |
| 2004-08-05 | 379.75 |
| 2004-08-06 | 371.38 |
| 2004-08-09 | 370.84 |
| 2004-08-10 | 379.72 |
| 2004-08-11 | 372.94 |
| 2004-08-12 | 360.95 |
| 2004-08-13 | 363.86 |
| 2004-08-16 | 369.89 |
| 2004-08-17 | 375.25 |
| 2004-08-18 | 385.11 |
| 2004-08-19 | 382.13 |
| 2004-08-20 | 387.53 |
| 2004-08-23 | 386.93 |
| 2004-08-24 | 384.48 |
| 2004-08-25 | 389.85 |
| 2004-08-26 | 386.94 |
| 2004-08-27 | 389.80 |
| 2004-08-30 | 384.45 |
| 2004-08-31 | 384.60 |
| 2004-09-01 | 385.77 |
| 2004-09-02 | 390.09 |
| 2004-09-03 | 383.30 |
| 2004-09-06 | . |
| 2004-09-07 | 386.54 |
| 2004-09-08 | 383.94 |
| 2004-09-09 | 390.73 |
| 2004-09-10 | 400.87 |
| 2004-09-13 | 402.88 |
| 2004-09-14 | 404.29 |
| 2004-09-15 | 398.96 |
| 2004-09-16 | 402.65 |
| 2004-09-17 | 407.67 |
| 2004-09-20 | 406.42 |
| 2004-09-21 | 407.32 |
| 2004-09-22 | 399.09 |
| 2004-09-23 | 397.02 |
| 2004-09-24 | 391.76 |
| 2004-09-27 | 386.61 |
| 2004-09-28 | 389.20 |
| 2004-09-29 | 392.55 |
| 2004-09-30 | 394.23 |
| 2004-10-01 | 403.23 |
| 2004-10-04 | 408.10 |
| 2004-10-05 | 403.21 |
| 2004-10-06 | 409.57 |
| 2004-10-07 | 404.76 |
| 2004-10-08 | 398.67 |
| 2004-10-11 | 399.22 |
| 2004-10-12 | 397.98 |
| 2004-10-13 | 397.93 |
| 2004-10-14 | 395.22 |
| 2004-10-15 | 399.10 |
| 2004-10-18 | 400.29 |
| 2004-10-19 | 399.58 |
| 2004-10-20 | 406.22 |
| 2004-10-21 | 411.02 |
| 2004-10-22 | 403.70 |
| 2004-10-25 | 403.78 |
| 2004-10-26 | 405.18 |
| 2004-10-27 | 417.51 |
| 2004-10-28 | 415.65 |
| 2004-10-29 | 419.99 |
| 2004-11-01 | 419.65 |
| 2004-11-02 | 421.60 |
| 2004-11-03 | 425.42 |
| 2004-11-04 | 431.05 |
| 2004-11-05 | 434.54 |
| 2004-11-08 | 434.69 |
| 2004-11-09 | 435.28 |
| 2004-11-10 | 432.81 |
| 2004-11-11 | 439.63 |
| 2004-11-12 | 431.63 |
| 2004-11-15 | 432.29 |
| 2004-11-16 | 429.96 |
| 2004-11-17 | 434.65 |
| 2004-11-18 | 435.73 |
| 2004-11-19 | 429.00 |
| 2004-11-22 | 430.68 |
| 2004-11-23 | 429.77 |
| 2004-11-24 | 434.15 |
| 2004-11-25 | . |
| 2004-11-26 | 432.49 |
| 2004-11-29 | 431.27 |
| 2004-11-30 | 428.13 |
| 2004-12-01 | 437.39 |
| 2004-12-02 | 439.08 |
| 2004-12-03 | 440.22 |
| 2004-12-06 | 440.44 |
| 2004-12-07 | 433.68 |
| 2004-12-08 | 433.77 |
| 2004-12-09 | 434.65 |
| 2004-12-10 | 434.47 |
| 2004-12-13 | 435.94 |
| 2004-12-14 | 438.64 |
| 2004-12-15 | 440.81 |
| 2004-12-16 | 436.07 |
| 2004-12-17 | 435.36 |
| 2004-12-20 | 434.34 |
| 2004-12-21 | 436.20 |
| 2004-12-22 | 438.31 |
| 2004-12-23 | 437.78 |
| 2004-12-24 | . |
| 2004-12-27 | 434.73 |
| 2004-12-28 | 440.57 |
| 2004-12-29 | 441.57 |
| 2004-12-30 | 443.38 |
| 2004-12-31 | 442.46 |
| 2005-01-03 | 435.05 |
| 2005-01-04 | 427.62 |
| 2005-01-05 | 425.59 |
| 2005-01-06 | 424.16 |
| 2005-01-07 | 423.28 |
| 2005-01-10 | 423.22 |
| 2005-01-11 | 421.87 |
| 2005-01-12 | 424.58 |
| 2005-01-13 | 419.67 |
| 2005-01-14 | 423.12 |
| 2005-01-17 | . |
| 2005-01-18 | 425.71 |
| 2005-01-19 | 419.60 |
| 2005-01-20 | 420.80 |
| 2005-01-21 | 418.41 |
| 2005-01-24 | 415.42 |
| 2005-01-25 | 419.44 |
| 2005-01-26 | 424.95 |
| 2005-01-27 | 427.60 |
#2005-01-28| 426.22
#2005-01-31| 432.05
#2005-02-01| 434.94
#2005-02-02| 435.48
#2005-02-03| 427.74
#2005-02-04| 436.32
#2005-02-07| 439.52
#2005-02-08| 443.61
#2005-02-09| 436.62
#2005-02-10| 434.54
#2005-02-11| 441.26
#2005-02-14| 440.67
#2005-02-15| 441.14
#2005-02-16| 439.27
#2005-02-17| 435.73
#2005-02-18| 432.75
#2005-02-21| .
#2005-02-22| 426.82
#2005-02-23| 426.05
#2005-02-24| 430.31
#2005-02-25| 434.54
#2005-02-28| 435.71
#2005-03-01| 438.99
#2005-03-02| 434.71
#2005-03-03| 436.60
#2005-03-04| 440.04
#2005-03-07| 444.18
#2005-03-08| 439.85
#2005-03-09| 435.69
#2005-03-10| 435.63
#2005-03-11| 431.14
#2005-03-14| 432.64
#2005-03-15| 429.44
#2005-03-16| 423.71
#2005-03-17| 424.00
#2005-03-18| 422.26
#2005-03-21| 422.11
#2005-03-22| 419.31
#2005-03-23| 419.97
#2005-03-24| 419.58
#2005-03-25| .
#2005-03-28| 417.25
#2005-03-29| 410.01
#2005-03-30| 402.82
#2005-03-31| 403.40
#2005-04-01| 399.88
#2005-04-04| 395.01
#2005-04-05| 395.88
#2005-04-06| 397.29
#2005-04-07| 396.61
#2005-04-08| 394.22
#2005-04-11| 392.02
#2005-04-12| 393.71
#2005-04-13| 388.77
#2005-04-14| 382.30
#2005-04-15| 374.47
#2005-04-18| 375.96
#2005-04-19| 380.07
#2005-04-20| 380.80
#2005-04-21| 389.14
#2005-04-22| 388.19
#2005-04-25| 392.57
#2005-04-26| 391.33
#2005-04-27| 388.41
#2005-04-28| 380.87
#2005-04-29| 386.24
#2005-05-02| 388.24
#2005-05-03| 389.31
#2005-05-04| 389.17
#2005-05-05| 387.94
#2005-05-06| 391.55
#2005-05-09| 393.71
#2005-05-10| 389.00
#2005-05-11| 393.79
#2005-05-12| 393.95
#2005-05-13| 392.31
#2005-05-16| 392.67
#2005-05-17| 395.79
#2005-05-18| 401.47
#2005-05-19| 405.02
#2005-05-20| 404.68
#2005-05-23| 408.80
#2005-05-24| 408.10
#2005-05-25| 404.46
#2005-05-26| 407.80
#2005-05-27| 408.07
#2005-05-30| .
#2005-05-31| 408.97
#2005-06-01| 411.93
#2005-06-02| 411.00
#2005-06-03| 408.51
#2005-06-06| 412.06
#2005-06-07| 411.71
#2005-06-08| 410.49
#2005-06-09| 410.85
#2005-06-10| 409.20
#2005-06-13| 412.00
#2005-06-14| 412.67
#2005-06-15| 412.40
#2005-06-16| 412.75
#2005-06-17| 417.32
#2005-06-20| 418.58
#2005-06-21| 419.35
#2005-06-22| 418.56
#2005-06-23| 414.33
#2005-06-24| 407.54
#2005-06-27| 403.42
#2005-06-28| 408.37
#2005-06-29| 406.01
#2005-06-30| 405.28
#2005-07-01| 408.66
#2005-07-04| .
#2005-07-05| 410.13
#2005-07-06| 408.71
#2005-07-07| 409.60
#2005-07-08| 416.39
#2005-07-11| 422.83
#2005-07-12| 421.74
#2005-07-13| 421.92
#2005-07-14| 423.88
#2005-07-15| 422.40
#2005-07-18| 421.37
#2005-07-19| 425.81
#2005-07-20| 433.30
#2005-07-21| 437.00
#2005-07-22| 436.06
#2005-07-25| 434.89
#2005-07-26| 440.66
#2005-07-27| 441.11
#2005-07-28| 446.44
#2005-07-29| 442.99
#2005-08-01| 442.44
#2005-08-02| 444.27
#2005-08-03| 441.34
#2005-08-04| 435.78
#2005-08-05| 432.73
#2005-08-08| 428.74
#2005-08-09| 428.92
#2005-08-10| 427.84
#2005-08-11| 433.40
#2005-08-12| 431.47
#2005-08-15| 445.80
#2005-08-16| 442.29
#2005-08-17| 444.05
#2005-08-18| 441.42
#2005-08-19| 440.18
#2005-08-22| 439.93
#2005-08-23| 438.13
#2005-08-24| 436.49
#2005-08-25| 439.82
#2005-08-26| 438.03
#2005-08-29| 439.62
#2005-08-30| 441.18
#2005-08-31| 446.53
#2005-09-01| 445.98
#2005-09-02| 445.18
#2005-09-05| .
#2005-09-06| 450.25
#2005-09-07| 453.23
#2005-09-08| 449.60
#2005-09-09| 454.59
#2005-09-12| 459.49
#2005-09-13| 457.31
#2005-09-14| 449.23
#2005-09-15| 447.88
#2005-09-16| 451.66
#2005-09-19| 448.00
#2005-09-20| 448.51
#2005-09-21| 444.48
#2005-09-22| 445.20
#2005-09-23| 446.73
#2005-09-26| 444.49
#2005-09-27| 445.81
#2005-09-28| 445.01
#2005-09-29| 445.55
#2005-09-30| 446.58
#2005-10-03| 449.74
#2005-10-04| 447.08
#2005-10-05| 438.98
#2005-10-06| 435.09
#2005-10-07| 439.88
#2005-10-10| 435.25
#2005-10-11| 428.61
#2005-10-12| 425.74
#2005-10-13| 425.48
#2005-10-14| 425.98
#2005-10-17| 425.73
#2005-10-18| 423.08
#2005-10-19| 427.30
#2005-10-20| 418.12
#2005-10-21| 418.80
#2005-10-24| 424.95
#2005-10-25| 422.12
#2005-10-26| 420.93
#2005-10-27| 416.60
#2005-10-28| 422.48
#2005-10-31| 430.60
#2005-11-01| 429.74
#2005-11-02| 436.82
#2005-11-03| 441.36
#2005-11-04| 442.67
#2005-11-07| 442.58
#2005-11-08| 443.68
#2005-11-09| 443.74
#2005-11-10| 446.34
#2005-11-11| 448.88
#2005-11-14| 448.37
#2005-11-15| 453.13
#2005-11-16| 451.54
#2005-11-17| 458.36
#2005-11-18| 459.54
#2005-11-21| 462.89
#2005-11-22| 466.65
#2005-11-23| 467.38
#2005-11-24| .
#2005-11-25| 467.36
#2005-11-28| 463.47
#2005-11-29| 463.59
#2005-11-30| 464.90
#2005-12-01| 471.29
#2005-12-02| 468.75
#2005-12-05| 466.79
#2005-12-06| 469.92
#2005-12-07| 467.06
#2005-12-08| 466.23
#2005-12-09| 469.99
#2005-12-12| 471.60
#2005-12-13| 473.64
#2005-12-14| 471.92
#2005-12-15| 468.76
#2005-12-16| 467.76
#2005-12-19| 466.04
#2005-12-20| 464.74
#2005-12-21| 465.94
#2005-12-22| 466.37
#2005-12-23| 466.50
#2005-12-26| .
#2005-12-27| 460.09
#2005-12-28| 460.69
#2005-12-29| 461.87
#2005-12-30| 459.20
#2006-01-02| .
#2006-01-03| 463.05
#2006-01-04| 466.23
#2006-01-05| 468.68
#2006-01-06| 471.65
#2006-01-09| 474.75
#2006-01-10| 476.05
#2006-01-11| 475.14
#2006-01-12| 468.99
#2006-01-13| 469.08
#2006-01-16| .
#2006-01-17| 464.35
#2006-01-18| 468.12
#2006-01-19| 473.31
#2006-01-20| 463.41
#2006-01-23| 462.43
#2006-01-24| 469.44
#2006-01-25| 469.16
#2006-01-26| 471.56
#2006-01-27| 471.45
#2006-01-30| 475.62
#2006-01-31| 474.12
#2006-02-01| 477.90
#2006-02-02| 472.80
#2006-02-03| 471.62
#2006-02-06| 473.54
#2006-02-07| 468.51
#2006-02-08| 475.61
#2006-02-09| 478.34
#2006-02-10| 482.51
#2006-02-13| 477.09
#2006-02-14| 483.46
#2006-02-15| 485.77
#2006-02-16| 490.14
#2006-02-17| 491.63
#2006-02-20| .
#2006-02-21| 489.68
#2006-02-22| 496.04
#2006-02-23| 496.40
#2006-02-24| 498.49
#2006-02-27| 502.22
#2006-02-28| 496.01
#2006-03-01| 500.22
#2006-03-02| 497.57
#2006-03-03| 495.84
#2006-03-06| 492.95
#2006-03-07| 493.12
#2006-03-08| 493.74
#2006-03-09| 491.80
#2006-03-10| 492.98
#2006-03-13| 496.46
#2006-03-14| 501.45
#2006-03-15| 506.72
#2006-03-16| 509.71
#2006-03-17| 513.78
#2006-03-20| 510.79
#2006-03-21| 506.22
#2006-03-22| 509.07
#2006-03-23| 508.52
#2006-03-24| 511.98
#2006-03-27| 507.80
#2006-03-28| 504.80
#2006-03-29| 512.53
#2006-03-30| 512.76
#2006-03-31| 513.99
#2006-04-03| 515.77
#2006-04-04| 519.04
#2006-04-05| 522.74
#2006-04-06| 525.48
#2006-04-07| 520.52
#2006-04-10| 515.18
#2006-04-11| 513.08
#2006-04-12| 511.61
#2006-04-13| 515.15
#2006-04-14| .
#2006-04-17| 514.24
#2006-04-18| 523.82
#2006-04-19| 530.02
#2006-04-20| 531.78
#2006-04-21| 528.65
#2006-04-24| 526.39
#2006-04-25| 527.36
#2006-04-26| 527.57
#2006-04-27| 527.13
#2006-04-28| 518.61
#2006-05-01| 518.06
#2006-05-02| 523.46
#2006-05-03| 525.78
#2006-05-04| 529.33
#2006-05-05| 536.28
#2006-05-08| 537.92
#2006-05-09| 537.23
#2006-05-10| 537.34
#2006-05-11| 533.06
#2006-05-12| 521.28
#2006-05-15| 519.92
#2006-05-16| 504.51
#2006-05-17| 495.65
#2006-05-18| 492.22
#2006-05-19| 494.23
#2006-05-22| 491.18
#2006-05-23| 489.80
#2006-05-24| 488.22
#2006-05-25| 491.33
#2006-05-26| 496.80
#2006-05-29| .
#2006-05-30| 487.27
#2006-05-31| 498.36
#2006-06-01| 502.30
#2006-06-02| 503.31
#2006-06-05| 490.95
#2006-06-06| 489.33
#2006-06-07| 485.44
#2006-06-08| 481.09
#2006-06-09| 484.69
#2006-06-12| 472.20
#2006-06-13| 465.63
#2006-06-14| 465.07
#2006-06-15| 481.15
#2006-06-16| 479.97
#2006-06-19| 472.56
#2006-06-20| 470.55
#2006-06-21| 477.29
#2006-06-22| 472.59
#2006-06-23| 470.46
#2006-06-26| 472.46
#2006-06-27| 464.01
#2006-06-28| 465.31
#2006-06-29| 479.71
#2006-06-30| 480.78
#2006-07-03| 486.19
#2006-07-04| .
#2006-07-05| 477.31
#2006-07-06| 479.77
#2006-07-07| 471.19
#2006-07-10| 468.77
#2006-07-11| 469.02
#2006-07-12| 460.06
#2006-07-13| 453.75
#2006-07-14| 450.13
#2006-07-17| 447.17
#2006-07-18| 445.75
#2006-07-19| 459.78
#2006-07-20| 455.83
#2006-07-21| 446.89
#2006-07-24| 458.02
#2006-07-25| 462.50
#2006-07-26| 459.06
#2006-07-27| 457.73
#2006-07-28| 462.63
#2006-07-31| 464.29
#2006-08-01| 457.47
#2006-08-02| 457.01
#2006-08-03| 459.96
#2006-08-04| 460.89
#2006-08-07| 457.19
#2006-08-08| 452.47
#2006-08-09| 447.12
#2006-08-10| 452.90
#2006-08-11| 449.07
#2006-08-14| 455.05
#2006-08-15| 472.03
#2006-08-16| 482.21
#2006-08-17| 485.49
#2006-08-18| 482.00
#2006-08-21| 477.53
#2006-08-22| 478.60
#2006-08-23| 476.00
#2006-08-24| 473.98
#2006-08-25| 473.14
#2006-08-28| 478.83
#2006-08-29| 485.05
#2006-08-30| 488.23
#2006-08-31| 485.81
#2006-09-01| 483.22
#2006-09-04| .
#2006-09-05| 484.64
#2006-09-06| 474.90
#2006-09-07| 471.03
#2006-09-08| 473.42
#2006-09-11| 474.72
#2006-09-12| 479.33
#2006-09-13| 481.92
#2006-09-14| 482.15
#2006-09-15| 482.05
#2006-09-18| 486.79
#2006-09-19| 489.08
#2006-09-20| 496.48
#2006-09-21| 495.26
#2006-09-22| 491.14
#2006-09-25| 498.05
#2006-09-26| 498.45
#2006-09-27| 497.79
#2006-09-28| 501.99
#2006-09-29| 500.59
#2006-10-02| 494.43
#2006-10-03| 494.18
#2006-10-04| 501.10
#2006-10-05| 504.57
#2006-10-06| 505.93
#2006-10-09| 507.50
#2006-10-10| 508.69
#2006-10-11| 506.93
#2006-10-12| 515.67
#2006-10-13| 521.02
#2006-10-16| 525.77
#2006-10-17| 524.02
#2006-10-18| 522.80
#2006-10-19| 521.03
#2006-10-20| 517.99
#2006-10-23| 518.47
#2006-10-24| 520.73
#2006-10-25| 523.37
#2006-10-26| 528.47
#2006-10-27| 523.88
#2006-10-30| 526.01
#2006-10-31| 528.74
#2006-11-01| 516.06
#2006-11-02| 511.90
#2006-11-03| 512.81
#2006-11-06| 519.57
#2006-11-07| 520.82
#2006-11-08| 524.05
#2006-11-09| 525.88
#2006-11-10| 528.13
#2006-11-13| 532.68
#2006-11-14| 527.66
#2006-11-15| 531.55
#2006-11-16| 532.40
#2006-11-17| 532.09
#2006-11-20| 531.45
#2006-11-21| 536.65
#2006-11-22| 536.94
#2006-11-23| .
#2006-11-24| 538.13
#2006-11-27| 524.91
#2006-11-28| 524.33
#2006-11-29| 526.57
#2006-11-30| 525.37
#2006-12-01| 522.18
#2006-12-04| 529.14
#2006-12-05| 530.57
#2006-12-06| 530.27
#2006-12-07| 529.06
#2006-12-08| 529.82
#2006-12-11| 530.02
#2006-12-12| 531.80
#2006-12-13| 531.58
#2006-12-14| 537.30
#2006-12-15| 533.96
#2006-12-18| 533.74
#2006-12-19| 534.64
#2006-12-20| 535.28
#2006-12-21| 532.84
#2006-12-22| 529.32
#2006-12-25| .
#2006-12-26| 533.11
#2006-12-27| 538.75
#2006-12-28| 539.54
#2006-12-29| 534.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 530.14
#2007-01-04| 531.48
#2007-01-05| 526.46
#2007-01-08| 527.45
#2007-01-09| 530.73
#2007-01-10| 530.40
#2007-01-11| 535.54
#2007-01-12| 535.79
#2007-01-15| .
#2007-01-16| 537.64
#2007-01-17| 535.81
#2007-01-18| 532.99
#2007-01-19| 537.70
#2007-01-22| 532.15
#2007-01-23| 538.22
#2007-01-24| 539.21
#2007-01-25| 533.26
#2007-01-26| 533.66
#2007-01-29| 530.65
#2007-01-30| 532.64
#2007-01-31| 538.36
#2007-02-01| 541.56
#2007-02-02| 538.84
#2007-02-05| 539.08
#2007-02-06| 540.11
#2007-02-07| 542.75
#2007-02-08| 541.19
#2007-02-09| 539.73
#2007-02-12| 539.55
#2007-02-13| 541.73
#2007-02-14| 546.37
#2007-02-15| 552.99
#2007-02-16| 547.71
#2007-02-19| .
#2007-02-20| 550.16
#2007-02-21| 551.11
#2007-02-22| 551.16
#2007-02-23| 555.75
#2007-02-26| 553.31
#2007-02-27| 532.28
#2007-02-28| 534.07
#2007-03-01| 531.68
#2007-03-02| 522.23
#2007-03-05| 520.92
#2007-03-06| 528.69
#2007-03-07| 524.66
#2007-03-08| 529.35
#2007-03-09| 530.32
#2007-03-12| 534.37
#2007-03-13| 525.75
#2007-03-14| 528.89
#2007-03-15| 530.88
#2007-03-16| 529.53
#2007-03-19| 534.15
#2007-03-20| 535.43
#2007-03-21| 541.46
#2007-03-22| 543.84
#2007-03-23| 546.44
#2007-03-26| 544.86
#2007-03-27| 544.37
#2007-03-28| 539.98
#2007-03-29| 540.60
#2007-03-30| 543.93
#2007-04-02| 544.96
#2007-04-03| 549.22
#2007-04-04| 550.38
#2007-04-05| 551.85
#2007-04-06| .
#2007-04-09| 552.28
#2007-04-10| 550.31
#2007-04-11| 548.21
#2007-04-12| 550.41
#2007-04-13| 550.98
#2007-04-16| 559.36
#2007-04-17| 562.60
#2007-04-18| 560.69
#2007-04-19| 558.21
#2007-04-20| 561.77
#2007-04-23| 561.55
#2007-04-24| 560.31
#2007-04-25| 561.56
#2007-04-26| 560.27
#2007-04-27| 562.28
#2007-04-30| 556.33
#2007-05-01| 564.64
#2007-05-02| 572.54
#2007-05-03| 575.78
#2007-05-04| 581.45
#2007-05-07| 579.05
#2007-05-08| 577.99
#2007-05-09| 579.96
#2007-05-10| 566.17
#2007-05-11| 567.79
#2007-05-14| 564.84
#2007-05-15| 570.54
#2007-05-16| 573.62
#2007-05-17| 571.19
#2007-05-18| 574.14
#2007-05-21| 578.03
#2007-05-22| 580.88
#2007-05-23| 579.22
#2007-05-24| 570.22
#2007-05-25| 581.92
#2007-05-28| .
#2007-05-29| 584.15
#2007-05-30| 586.60
#2007-05-31| 586.12
#2007-06-01| 587.89
#2007-06-04| 590.48
#2007-06-05| 589.31
#2007-06-06| 584.07
#2007-06-07| 574.43
#2007-06-08| 578.50
#2007-06-11| 580.10
#2007-06-12| 576.80
#2007-06-13| 586.13
#2007-06-14| 591.51
#2007-06-15| 594.15
#2007-06-18| 595.88
#2007-06-19| 598.63
#2007-06-20| 592.65
#2007-06-21| 596.46
#2007-06-22| 588.90
#2007-06-25| 588.88
#2007-06-26| 588.09
#2007-06-27| 591.60
#2007-06-28| 595.34
#2007-06-29| 596.95
#2007-07-02| 607.28
#2007-07-03| 612.28
#2007-07-04| .
#2007-07-05| 611.01
#2007-07-06| 614.90
#2007-07-09| 618.06
#2007-07-10| 611.82
#2007-07-11| 614.24
#2007-07-12| 624.02
#2007-07-13| 623.88
#2007-07-16| 625.22
#2007-07-17| 628.81
#2007-07-18| 626.29
#2007-07-19| 624.72
#2007-07-20| 618.83
#2007-07-23| 619.36
#2007-07-24| 611.84
#2007-07-25| 610.84
#2007-07-26| 597.24
#2007-07-27| 590.16
#2007-07-30| 604.26
#2007-07-31| 596.34
#2007-08-01| 604.22
#2007-08-02| 615.02
#2007-08-03| 605.05
#2007-08-06| 615.13
#2007-08-07| 615.37
#2007-08-08| 625.14
#2007-08-09| 607.88
#2007-08-10| 602.94
#2007-08-13| 604.50
#2007-08-14| 596.59
#2007-08-15| 569.66
#2007-08-16| 569.32
#2007-08-17| 581.91
#2007-08-20| 583.29
#2007-08-21| 582.31
#2007-08-22| 593.21
#2007-08-23| 589.19
#2007-08-24| 595.14
#2007-08-27| 591.81
#2007-08-28| 578.80
#2007-08-29| 593.64
#2007-08-30| 595.85
#2007-08-31| 601.61
#2007-09-03| .
#2007-09-04| 606.61
#2007-09-05| 601.03
#2007-09-06| 606.57
#2007-09-07| 598.00
#2007-09-10| 595.30
#2007-09-11| 602.07
#2007-09-12| 601.28
#2007-09-13| 603.80
#2007-09-14| 605.71
#2007-09-17| 603.86
#2007-09-18| 623.06
#2007-09-19| 627.43
#2007-09-20| 624.17
#2007-09-21| 621.76
#2007-09-24| 618.88
#2007-09-25| 625.84
#2007-09-26| 629.34
#2007-09-27| 628.88
#2007-09-28| 627.59
#2007-10-01| 631.74
#2007-10-02| 629.27
#2007-10-03| 626.62
#2007-10-04| 625.42
#2007-10-05| 634.18
#2007-10-08| 637.17
#2007-10-09| 639.76
#2007-10-10| 635.51
#2007-10-11| 629.94
#2007-10-12| 634.62
#2007-10-15| 632.74
#2007-10-16| 631.53
#2007-10-17| 635.71
#2007-10-18| 641.58
#2007-10-19| 629.05
#2007-10-22| 632.48
#2007-10-23| 643.66
#2007-10-24| 640.46
#2007-10-25| 635.35
#2007-10-26| 631.54
#2007-10-29| 638.67
#2007-10-30| 638.44
#2007-10-31| 648.86
#2007-11-01| 633.62
#2007-11-02| 634.14
#2007-11-05| 636.66
#2007-11-06| 647.44
#2007-11-07| 631.47
#2007-11-08| 628.76
#2007-11-09| 612.58
#2007-11-12| 611.50
#2007-11-13| 625.77
#2007-11-14| 622.18
#2007-11-15| 615.82
#2007-11-16| 626.74
#2007-11-19| 614.16
#2007-11-20| 619.13
#2007-11-21| 611.02
#2007-11-22| .
#2007-11-23| 616.22
#2007-11-26| 615.26
#2007-11-27| 629.58
#2007-11-28| 643.90
#2007-11-29| 639.54
#2007-11-30| 643.07
#2007-12-03| 640.93
#2007-12-04| 638.99
#2007-12-05| 644.30
#2007-12-06| 652.34
#2007-12-07| 650.66
#2007-12-10| 651.74
#2007-12-11| 630.19
#2007-12-12| 629.07
#2007-12-13| 630.11
#2007-12-14| 626.06
#2007-12-17| 613.28
#2007-12-18| 614.54
#2007-12-19| 616.19
#2007-12-20| 624.13
#2007-12-21| 632.46
#2007-12-24| 637.27
#2007-12-25| .
#2007-12-26| 638.99
#2007-12-27| 630.93
#2007-12-28| 635.14
#2007-12-31| 629.32
#2008-01-01| .
#2008-01-02| 618.83
#2008-01-03| 618.81
#2008-01-04| 598.56
#2008-01-07| 592.45
#2008-01-08| 581.18
#2008-01-09| 584.24
#2008-01-10| 594.73
#2008-01-11| 577.80
#2008-01-14| 584.58
#2008-01-15| 577.62
#2008-01-16| 573.66
#2008-01-17| 558.54
#2008-01-18| 550.54
#2008-01-21| .
#2008-01-22| 540.15
#2008-01-23| 547.30
#2008-01-24| 556.41
#2008-01-25| 559.36
#2008-01-28| 560.80
#2008-01-29| 557.81
#2008-01-30| 556.32
#2008-01-31| 559.87
#2008-02-01| 569.10
#2008-02-04| 566.16
#2008-02-05| 554.12
#2008-02-06| 551.83
#2008-02-07| 546.70
#2008-02-08| 546.79
#2008-02-11| 548.33
#2008-02-12| 549.82
#2008-02-13| 564.09
#2008-02-14| 556.03
#2008-02-15| 549.91
#2008-02-18| .
#2008-02-19| 549.31
#2008-02-20| 554.46
#2008-02-21| 551.53
#2008-02-22| 553.92
#2008-02-25| 560.43
#2008-02-26| 565.83
#2008-02-27| 562.49
#2008-02-28| 557.04
#2008-02-29| 545.93
#2008-03-03| 549.29
#2008-03-04| 546.03
#2008-03-05| 546.47
#2008-03-06| 540.69
#2008-03-07| 532.88
#2008-03-10| 520.23
#2008-03-11| 533.80
#2008-03-12| 536.48
#2008-03-13| 540.20
#2008-03-14| 532.05
#2008-03-17| 528.20
#2008-03-18| 548.78
#2008-03-19| 539.62
#2008-03-20| 546.24
#2008-03-21| .
#2008-03-24| 557.80
#2008-03-25| 562.16
#2008-03-26| 557.39
#2008-03-27| 548.41
#2008-03-28| 545.82
#2008-03-31| 552.85
#2008-04-01| 571.01
#2008-04-02| 570.16
#2008-04-03| 570.81
#2008-04-04| 573.99
#2008-04-07| 570.17
#2008-04-08| 570.57
#2008-04-09| 564.09
#2008-04-10| 565.99
#2008-04-11| 550.84
#2008-04-14| 547.08
#2008-04-15| 543.94
#2008-04-16| 561.86
#2008-04-17| 551.44
#2008-04-18| 563.44
#2008-04-21| 566.69
#2008-04-22| 561.32
#2008-04-23| 567.93
#2008-04-24| 573.58
#2008-04-25| 588.19
#2008-04-28| 583.69
#2008-04-29| 579.47
#2008-04-30| 577.30
#2008-05-01| 587.89
#2008-05-02| 588.77
#2008-05-05| 584.38
#2008-05-06| 587.07
#2008-05-07| 580.14
#2008-05-08| 587.45
#2008-05-09| 584.27
#2008-05-12| 591.65
#2008-05-13| 593.72
#2008-05-14| 599.02
#2008-05-15| 615.20
#2008-05-16| 616.27
#2008-05-19| 613.25
#2008-05-20| 606.28
#2008-05-21| 601.10
#2008-05-22| 604.68
#2008-05-23| 603.07
#2008-05-26| .
#2008-05-27| 607.77
#2008-05-28| 615.85
#2008-05-29| 617.45
#2008-05-30| 626.37
#2008-06-02| 622.24
#2008-06-03| 626.30
#2008-06-04| 628.10
#2008-06-05| 642.75
#2008-06-06| 622.37
#2008-06-09| 623.53
#2008-06-10| 621.79
#2008-06-11| 615.70
#2008-06-12| 620.07
#2008-06-13| 634.23
#2008-06-16| 633.26
#2008-06-17| 631.86
#2008-06-18| 627.08
#2008-06-19| 635.24
#2008-06-20| 625.49
#2008-06-23| 624.30
#2008-06-24| 618.21
#2008-06-25| 623.71
#2008-06-26| 599.45
#2008-06-27| 600.20
#2008-06-30| 600.59
#2008-07-01| 599.79
#2008-07-02| 587.88
#2008-07-03| 587.38
#2008-07-04| .
#2008-07-07| 587.09
#2008-07-08| 595.32
#2008-07-09| 583.09
#2008-07-10| 588.54
#2008-07-11| 583.00
#2008-07-14| 578.73
#2008-07-15| 573.09
#2008-07-16| 583.74
#2008-07-17| 604.32
#2008-07-18| 610.15
#2008-07-21| 606.86
#2008-07-22| 615.73
#2008-07-23| 614.57
#2008-07-24| 603.18
#2008-07-25| 612.51
#2008-07-28| 607.29
#2008-07-29| 613.10
#2008-07-30| 616.64
#2008-07-31| 607.04
#2008-08-01| 607.86
#2008-08-04| 600.33
#2008-08-05| 614.20
#2008-08-06| 617.93
#2008-08-07| 613.13
#2008-08-08| 624.64
#2008-08-11| 624.58
#2008-08-12| 620.51
#2008-08-13| 621.10
#2008-08-14| 625.92
#2008-08-15| 627.19
#2008-08-18| 621.92
#2008-08-19| 611.57
#2008-08-20| 610.18
#2008-08-21| 609.82
#2008-08-22| 614.04
#2008-08-25| 602.91
#2008-08-26| 601.96
#2008-08-27| 603.75
#2008-08-28| 612.58
#2008-08-29| 605.46
#2008-09-01| .
#2008-09-02| 602.98
#2008-09-03| 594.75
#2008-09-04| 570.31
#2008-09-05| 571.73
#2008-09-08| 577.84
#2008-09-09| 562.33
#2008-09-10| 565.22
#2008-09-11| 568.27
#2008-09-12| 565.99
#2008-09-15| 549.54
#2008-09-16| 558.80
#2008-09-17| 540.38
#2008-09-18| 564.13
#2008-09-19| 580.47
#2008-09-22| 554.42
#2008-09-23| 540.61
#2008-09-24| 540.72
#2008-09-25| 540.94
#2008-09-26| 538.07
#2008-09-29| 510.70
#2008-09-30| 522.33
#2008-10-01| 515.29
#2008-10-02| 486.09
#2008-10-03| 475.20
#2008-10-06| 458.18
#2008-10-07| 432.39
#2008-10-08| 426.76
#2008-10-09| 401.28
#2008-10-10| 407.20
#2008-10-13| 458.59
#2008-10-14| 444.57
#2008-10-15| 402.41
#2008-10-16| 421.90
#2008-10-17| 416.26
#2008-10-20| 427.95
#2008-10-21| 422.00
#2008-10-22| 403.52
#2008-10-23| 391.38
#2008-10-24| 375.57
#2008-10-27| 362.55
#2008-10-28| 392.84
#2008-10-29| 396.70
#2008-10-30| 415.78
#2008-10-31| 418.59
#2008-11-03| 425.29
#2008-11-04| 445.25
#2008-11-05| 421.61
#2008-11-06| 396.16
#2008-11-07| 404.94
#2008-11-10| 403.60
#2008-11-11| 394.29
#2008-11-12| 373.45
#2008-11-13| 401.91
#2008-11-14| 384.14
#2008-11-17| 374.26
#2008-11-18| 380.22
#2008-11-19| 356.10
#2008-11-20| 335.62
#2008-11-21| 357.45
#2008-11-24| 379.82
#2008-11-25| 383.12
#2008-11-26| 392.19
#2008-11-27| .
#2008-11-28| 400.41
#2008-12-01| 361.53
#2008-12-02| 364.63
#2008-12-03| 371.84
#2008-12-04| 355.57
#2008-12-05| 361.54
#2008-12-08| 374.05
#2008-12-09| 365.40
#2008-12-10| 371.19
#2008-12-11| 361.66
#2008-12-12| 358.24
#2008-12-15| 351.40
#2008-12-16| 368.41
#2008-12-17| 370.03
#2008-12-18| 368.78
#2008-12-19| 369.43
#2008-12-22| 360.39
#2008-12-23| 357.76
#2008-12-24| 360.08
#2008-12-25| .
#2008-12-26| 361.00
#2008-12-29| 357.84
#2008-12-30| 365.40
#2008-12-31| 374.60
#2009-01-01| .
#2009-01-02| 384.38
#2009-01-05| 382.46
#2009-01-06| 392.92
#2009-01-07| 384.07
#2009-01-08| 382.51
#2009-01-09| 376.74
#2009-01-12| 374.20
#2009-01-13| 373.02
#2009-01-14| 366.01
#2009-01-15| 372.11
#2009-01-16| 374.51
#2009-01-19| .
#2009-01-20| 358.43
#2009-01-21| 368.50
#2009-01-22| 361.59
#2009-01-23| 359.12
#2009-01-26| 373.01
#2009-01-27| 377.17
#2009-01-28| 383.80
#2009-01-29| 375.72
#2009-01-30| 367.43
#2009-02-02| 366.71
#2009-02-03| 369.06
#2009-02-04| 370.09
#2009-02-05| 377.60
#2009-02-06| 384.56
#2009-02-09| 381.20
#2009-02-10| 368.19
#2009-02-11| 369.40
#2009-02-12| 371.26
#2009-02-13| 372.93
#2009-02-16| .
#2009-02-17| 358.27
#2009-02-18| 350.47
#2009-02-19| 345.16
#2009-02-20| 339.70
#2009-02-23| 328.10
#2009-02-24| 338.70
#2009-02-25| 334.19
#2009-02-26| 329.57
#2009-02-27| 325.32
#2009-03-02| 305.38
#2009-03-03| 309.13
#2009-03-04| 324.34
#2009-03-05| 310.34
#2009-03-06| 308.18
#2009-03-09| 300.63
#2009-03-10| 320.53
#2009-03-11| 323.94
#2009-03-12| 334.85
#2009-03-13| 334.78
#2009-03-16| 333.25
#2009-03-17| 343.25
#2009-03-18| 349.29
#2009-03-19| 346.27
#2009-03-20| 338.61
#2009-03-23| 359.70
#2009-03-24| 353.39
#2009-03-25| 354.69
#2009-03-26| 367.10
#2009-03-27| 358.45
#2009-03-30| 345.62
#2009-03-31| 348.66
#2009-04-01| 353.15
#2009-04-02| 369.49
#2009-04-03| 373.07
#2009-04-06| 366.40
#2009-04-07| 360.24
#2009-04-08| 359.10
#2009-04-09| 380.57
#2009-04-10| .
#2009-04-13| 375.22
#2009-04-14| 370.41
#2009-04-15| 371.07
#2009-04-16| 384.41
#2009-04-17| 386.19
#2009-04-20| 368.70
#2009-04-21| 375.02
#2009-04-22| 380.14
#2009-04-23| 382.69
#2009-04-24| 396.09
#2009-04-27| 389.54
#2009-04-28| 385.11
#2009-04-29| 398.43
#2009-04-30| 400.48
#2009-05-01| 416.12
#2009-05-04| 432.13
#2009-05-05| 428.47
#2009-05-06| 427.10
#2009-05-07| 418.10
#2009-05-08| 426.79
#2009-05-11| 415.73
#2009-05-12| 415.09
#2009-05-13| 397.52
#2009-05-14| 399.52
#2009-05-15| 396.25
#2009-05-18| 406.43
#2009-05-19| 405.40
#2009-05-20| 402.05
#2009-05-21| 387.03
#2009-05-22| 389.18
#2009-05-25| .
#2009-05-26| 401.75
#2009-05-27| 392.72
#2009-05-28| 392.21
#2009-05-29| 393.54
#2009-06-01| 412.45
#2009-06-02| 418.32
#2009-06-03| 414.37
#2009-06-04| 421.31
#2009-06-05| 426.22
#2009-06-08| 424.81
#2009-06-09| 427.60
#2009-06-10| 424.64
#2009-06-11| 426.55
#2009-06-12| 424.61
#2009-06-15| 414.22
#2009-06-16| 406.72
#2009-06-17| 405.95
#2009-06-18| 407.24
#2009-06-19| 406.51
#2009-06-22| 394.30
#2009-06-23| 393.01
#2009-06-24| 398.79
#2009-06-25| 409.10
#2009-06-26| 412.31
#2009-06-29| 414.62
#2009-06-30| 408.20
#2009-07-01| 411.79
#2009-07-02| 399.29
#2009-07-03| .
#2009-07-06| 395.32
#2009-07-07| 385.80
#2009-07-08| 384.97
#2009-07-09| 386.69
#2009-07-10| 388.53
#2009-07-13| 395.59
#2009-07-14| 398.36
#2009-07-15| 413.30
#2009-07-16| 422.92
#2009-07-17| 419.44
#2009-07-20| 430.97
#2009-07-21| 433.42
#2009-07-22| 435.07
#2009-07-23| 438.32
#2009-07-24| 443.20
#2009-07-27| 442.74
#2009-07-28| 436.72
#2009-07-29| 434.94
#2009-07-30| 443.44
#2009-07-31| 438.47
#2009-08-03| 442.93
#2009-08-04| 442.51
#2009-08-05| 430.85
#2009-08-06| 428.73
#2009-08-07| 436.12
#2009-08-10| 435.66
#2009-08-11| 433.94
#2009-08-12| 437.06
#2009-08-13| 437.83
#2009-08-14| 431.47
#2009-08-17| 420.05
#2009-08-18| 430.45
#2009-08-19| 430.91
#2009-08-20| 434.98
#2009-08-21| 444.18
#2009-08-24| 446.63
#2009-08-25| 452.74
#2009-08-26| 452.73
#2009-08-27| 452.90
#2009-08-28| 451.71
#2009-08-31| 447.27
#2009-09-01| 441.61
#2009-09-02| 443.60
#2009-09-03| 449.99
#2009-09-04| 459.01
#2009-09-07| .
#2009-09-08| 464.38
#2009-09-09| 472.92
#2009-09-10| 482.29
#2009-09-11| 482.55
#2009-09-14| 484.80
#2009-09-15| 488.15
#2009-09-16| 496.89
#2009-09-17| 497.16
#2009-09-18| 494.93
#2009-09-21| 489.97
#2009-09-22| 492.13
#2009-09-23| 486.61
#2009-09-24| 478.67
#2009-09-25| 474.38
#2009-09-28| 481.45
#2009-09-29| 485.02
#2009-09-30| 484.07
#2009-10-01| 469.59
#2009-10-02| 462.10
#2009-10-05| 467.04
#2009-10-06| 472.29
#2009-10-07| 468.63
#2009-10-08| 474.46
#2009-10-09| 477.77
#2009-10-12| 479.75
#2009-10-13| 478.52
#2009-10-14| 487.35
#2009-10-15| 487.73
#2009-10-16| 480.63
#2009-10-19| 485.98
#2009-10-20| 484.24
#2009-10-21| 483.01
#2009-10-22| 488.05
#2009-10-23| 482.62
#2009-10-26| 476.70
#2009-10-27| 475.41
#2009-10-28| 467.58
#2009-10-29| 477.76
#2009-10-30| 465.17
#2009-11-02| 468.59
#2009-11-03| 473.63
#2009-11-04| 478.78
#2009-11-05| 493.38
#2009-11-06| 495.07
#2009-11-09| 502.54
#2009-11-10| 501.02
#2009-11-11| 501.75
#2009-11-12| 499.89
#2009-11-13| 506.06
#2009-11-16| 513.88
#2009-11-17| 516.09
#2009-11-18| 514.04
#2009-11-19| 505.86
#2009-11-20| 504.41
#2009-11-23| 510.91
#2009-11-24| 508.86
#2009-11-25| 510.17
#2009-11-26| .
#2009-11-27| 501.24
#2009-11-30| 500.05
#2009-12-01| 508.66
#2009-12-02| 507.83
#2009-12-03| 504.09
#2009-12-04| 511.15
#2009-12-07| 510.40
#2009-12-08| 501.51
#2009-12-09| 505.07
#2009-12-10| 508.90
#2009-12-11| 511.22
#2009-12-14| 517.04
#2009-12-15| 516.37
#2009-12-16| 514.11
#2009-12-17| 513.88
#2009-12-18| 517.44
#2009-12-21| 524.10
#2009-12-22| 525.23
#2009-12-23| 527.51
#2009-12-24| 530.84
#2009-12-25| .
#2009-12-28| 530.15
#2009-12-29| 530.32
#2009-12-30| 531.43
#2009-12-31| 525.18
#2010-01-01| .
#2010-01-04| 530.08
#2010-01-05| 529.05
#2010-01-06| 531.76
#2010-01-07| 532.18
#2010-01-08| 536.49
#2010-01-11| 541.48
#2010-01-12| 535.88
#2010-01-13| 537.80
#2010-01-14| 541.73
#2010-01-15| 533.43
#2010-01-18| .
#2010-01-19| 539.33
#2010-01-20| 533.56
#2010-01-21| 523.42
#2010-01-22| 510.46
#2010-01-25| 515.47
#2010-01-26| 512.18
#2010-01-27| 510.72
#2010-01-28| 504.20
#2010-01-29| 499.33
#2010-02-01| 507.98
#2010-02-02| 532.83
#2010-02-03| 534.19
#2010-02-04| 519.65
#2010-02-05| 520.72
#2010-02-08| 515.44
#2010-02-09| 524.67
#2010-02-10| 522.11
#2010-02-11| 530.73
#2010-02-12| 530.85
#2010-02-15| .
#2010-02-16| 539.32
#2010-02-17| 544.59
#2010-02-18| 551.00
#2010-02-19| 555.05
#2010-02-22| 556.05
#2010-02-23| 546.76
#2010-02-24| 553.44
#2010-02-25| 551.39
#2010-02-26| 549.96
#2010-03-01| 556.35
#2010-03-02| 559.39
#2010-03-03| 560.88
#2010-03-04| 560.86
#2010-03-05| 568.88
#2010-03-08| 565.43
#2010-03-09| 567.17
#2010-03-10| 569.19
#2010-03-11| 569.60
#2010-03-12| 570.07
#2010-03-15| 570.60
#2010-03-16| 573.27
#2010-03-17| 574.38
#2010-03-18| 575.34
#2010-03-19| 571.26
#2010-03-22| 574.94
#2010-03-23| 580.87
#2010-03-24| 575.47
#2010-03-25| 578.13
#2010-03-26| 579.65
#2010-03-29| 582.88
#2010-03-30| 594.48
#2010-03-31| 589.67
#2010-04-01| 594.72
#2010-04-02| .
#2010-04-05| 599.52
#2010-04-06| 597.54
#2010-04-07| 593.49
#2010-04-08| 594.79
#2010-04-09| 596.39
#2010-04-12| 596.84
#2010-04-13| 596.60
#2010-04-14| 605.66
#2010-04-15| 613.38
#2010-04-16| 603.84
#2010-04-19| 602.01
#2010-04-20| 609.91
#2010-04-21| 611.08
#2010-04-22| 620.59
#2010-04-23| 625.08
#2010-04-26| 622.13
#2010-04-27| 609.01
#2010-04-28| 618.83
#2010-04-29| 629.86
#2010-04-30| 621.91
#2010-05-03| 633.07
#2010-05-04| 605.17
#2010-05-05| 594.50
#2010-05-06| 579.91
#2010-05-07| 572.88
#2010-05-10| 604.09
#2010-05-11| 599.57
#2010-05-12| 612.02
#2010-05-13| 608.85
#2010-05-14| 595.34
#2010-05-17| 590.44
#2010-05-18| 581.48
#2010-05-19| 571.72
#2010-05-20| 555.37
#2010-05-21| 559.17
#2010-05-24| 553.35
#2010-05-25| 552.95
#2010-05-26| 553.46
#2010-05-27| 573.72
#2010-05-28| 564.23
#2010-05-31| .
#2010-06-01| 554.48
#2010-06-02| 569.90
#2010-06-03| 574.11
#2010-06-04| 546.55
#2010-06-07| 534.38
#2010-06-08| 537.24
#2010-06-09| 536.71
#2010-06-10| 555.89
#2010-06-11| 557.08
#2010-06-14| 559.18
#2010-06-15| 576.86
#2010-06-16| 577.63
#2010-06-17| 576.08
#2010-06-18| 577.83
#2010-06-21| 577.33
#2010-06-22| 565.26
#2010-06-23| 562.73
#2010-06-24| 548.20
#2010-06-25| 551.75
#2010-06-28| 550.19
#2010-06-29| 530.97
#2010-06-30| 529.17
#2010-07-01| 524.89
#2010-07-02| 521.15
#2010-07-05| .
#2010-07-06| 519.86
#2010-07-07| 537.13
#2010-07-08| 543.93
#2010-07-09| 547.25
#2010-07-12| 541.26
#2010-07-13| 551.47
#2010-07-14| 551.57
#2010-07-15| 551.90
#2010-07-16| 535.39
#2010-07-19| 539.96
#2010-07-20| 549.43
#2010-07-21| 550.89
#2010-07-22| 560.88
#2010-07-23| 574.67
#2010-07-26| 580.47
#2010-07-27| 573.44
#2010-07-28| 570.94
#2010-07-29| 567.30
#2010-07-30| 567.20
#2010-08-02| 577.77
#2010-08-03| 574.68
#2010-08-04| 577.46
#2010-08-05| 579.70
#2010-08-06| 578.80
#2010-08-09| 583.31
#2010-08-10| 581.03
#2010-08-11| 557.62
#2010-08-12| 553.29
#2010-08-13| 550.39
#2010-08-16| 550.25
#2010-08-17| 563.26
#2010-08-18| 561.97
#2010-08-19| 548.11
#2010-08-20| 544.31
#2010-08-23| 544.44
#2010-08-24| 533.24
#2010-08-25| 534.23
#2010-08-26| 531.40
#2010-08-27| 544.72
#2010-08-30| 538.28
#2010-08-31| 537.37
#2010-09-01| 560.00
#2010-09-02| 567.85
#2010-09-03| 577.21
#2010-09-06| .
#2010-09-07| 572.79
#2010-09-08| 575.42
#2010-09-09| 576.99
#2010-09-10| 575.66
#2010-09-13| 584.95
#2010-09-14| 586.41
#2010-09-15| 584.92
#2010-09-16| 588.50
#2010-09-17| 594.84
#2010-09-20| 604.22
#2010-09-21| 605.45
#2010-09-22| 597.91
#2010-09-23| 592.31
#2010-09-24| 614.21
#2010-09-27| 609.30
#2010-09-28| 614.27
#2010-09-29| 611.36
#2010-09-30| 612.93
#2010-10-01| 618.13
#2010-10-04| 608.92
#2010-10-05| 621.09
#2010-10-06| 617.69
#2010-10-07| 616.71
#2010-10-08| 621.20
#2010-10-11| 619.95
#2010-10-12| 619.45
#2010-10-13| 629.52
#2010-10-14| 627.05
#2010-10-15| 627.00
#2010-10-18| 630.27
#2010-10-19| 617.64
#2010-10-20| 628.61
#2010-10-21| 640.78
#2010-10-22| 639.61
#2010-10-25| 642.95
#2010-10-26| 644.51
#2010-10-27| 640.42
#2010-10-28| 643.48
#2010-10-29| 644.81
#2010-11-01| 649.08
#2010-11-02| 647.21
#2010-11-03| 648.25
#2010-11-04| 667.55
#2010-11-05| 672.23
#2010-11-08| 666.81
#2010-11-09| 658.14
#2010-11-10| 659.68
#2010-11-11| 659.61
#2010-11-12| 655.20
#2010-11-15| 657.29
#2010-11-16| 643.68
#2010-11-17| 643.06
#2010-11-18| 654.84
#2010-11-19| 659.14
#2010-11-22| 659.27
#2010-11-23| 651.04
#2010-11-24| 667.00
#2010-11-25| .
#2010-11-26| 662.20
#2010-11-29| 656.67
#2010-11-30| 653.43
#2010-12-01| 666.77
#2010-12-02| 674.48
#2010-12-03| 678.15
#2010-12-06| 678.05
#2010-12-07| 680.23
#2010-12-08| 680.14
#2010-12-09| 684.59
#2010-12-10| 692.32
#2010-12-13| 693.93
#2010-12-14| 694.35
#2010-12-15| 692.01
#2010-12-16| 702.84
#2010-12-17| 702.55
#2010-12-20| 699.76
#2010-12-21| 704.49
#2010-12-22| 702.37
#2010-12-23| 699.25
#2010-12-24| .
#2010-12-27| 700.82
#2010-12-28| 699.31
#2010-12-29| 700.43
#2010-12-30| 699.85
#2010-12-31| 697.65
#2011-01-03| 700.82
#2011-01-04| 693.39
#2011-01-05| 696.65
#2011-01-06| 696.53
#2011-01-07| 694.42
#2011-01-10| 696.84
#2011-01-11| 704.90
#2011-01-12| 708.48
#2011-01-13| 706.39
#2011-01-14| 710.46
#2011-01-17| .
#2011-01-18| 716.87
#2011-01-19| 707.29
#2011-01-20| 698.28
#2011-01-21| 699.48
#2011-01-24| 707.90
#2011-01-25| 708.80
#2011-01-26| 717.20
#2011-01-27| 712.31
#2011-01-28| 696.12
#2011-01-31| 711.31
#2011-02-01| 725.47
#2011-02-02| 723.83
#2011-02-03| 723.61
#2011-02-04| 735.98
#2011-02-07| 744.80
#2011-02-08| 751.28
#2011-02-09| 747.81
#2011-02-10| 754.55
#2011-02-11| 764.12
#2011-02-14| 766.31
#2011-02-15| 758.44
#2011-02-16| 761.11
#2011-02-17| 760.49
#2011-02-18| 764.01
#2011-02-21| .
#2011-02-22| 745.23
#2011-02-23| 731.02
#2011-02-24| 732.80
#2011-02-25| 744.06
#2011-02-28| 742.86
#2011-03-01| 727.39
#2011-03-02| 737.45
#2011-03-03| 756.01
#2011-03-04| 758.20
#2011-03-07| 747.68
#2011-03-08| 759.20
#2011-03-09| 758.43
#2011-03-10| 741.31
#2011-03-11| 749.11
#2011-03-14| 741.43
#2011-03-15| 731.49
#2011-03-16| 714.29
#2011-03-17| 721.11
#2011-03-18| 725.19
#2011-03-21| 740.60
#2011-03-22| 735.05
#2011-03-23| 735.79
#2011-03-24| 739.81
#2011-03-25| 744.42
#2011-03-28| 738.30
#2011-03-29| 743.85
#2011-03-30| 747.17
#2011-03-31| 752.72
#2011-04-01| 760.42
#2011-04-04| 758.49
#2011-04-05| 759.49
#2011-04-06| 756.56
#2011-04-07| 752.27
#2011-04-08| 746.66
#2011-04-11| 745.67
#2011-04-12| 740.28
#2011-04-13| 747.12
#2011-04-14| 745.86
#2011-04-15| 754.07
#2011-04-18| 741.05
#2011-04-19| 745.62
#2011-04-20| 765.54
#2011-04-21| 771.41
#2011-04-22| .
#2011-04-25| 762.65
#2011-04-26| 779.89
#2011-04-27| 786.68
#2011-04-28| 787.63
#2011-04-29| 785.90
#2011-05-02| 787.56
#2011-05-03| 766.20
#2011-05-04| 754.65
#2011-05-05| 747.16
#2011-05-06| 751.99
#2011-05-09| 756.47
#2011-05-10| 758.55
#2011-05-11| 747.00
#2011-05-12| 749.05
#2011-05-13| 746.19
#2011-05-16| 743.26
#2011-05-17| 735.10
#2011-05-18| 750.79
#2011-05-19| 754.28
#2011-05-20| 747.49
#2011-05-23| 736.75
#2011-05-24| 728.98
#2011-05-25| 737.78
#2011-05-26| 739.43
#2011-05-27| 743.83
#2011-05-30| .
#2011-05-31| 749.38
#2011-06-01| 720.76
#2011-06-02| 721.81
#2011-06-03| 710.98
#2011-06-06| 707.70
#2011-06-07| 711.86
#2011-06-08| 709.27
#2011-06-09| 715.09
#2011-06-10| 706.53
#2011-06-13| 702.61
#2011-06-14| 719.16
#2011-06-15| 707.57
#2011-06-16| 708.53
#2011-06-17| 708.12
#2011-06-20| 714.39
#2011-06-21| 730.58
#2011-06-22| 724.62
#2011-06-23| 725.43
#2011-06-24| 716.01
#2011-06-27| 717.32
#2011-06-28| 732.50
#2011-06-29| 735.33
#2011-06-30| 747.83
#2011-07-01| 762.40
#2011-07-04| .
#2011-07-05| 760.94
#2011-07-06| 764.97
#2011-07-07| 771.09
#2011-07-08| 758.50
#2011-07-11| 744.17
#2011-07-12| 739.05
#2011-07-13| 739.57
#2011-07-14| 728.91
#2011-07-15| 729.04
#2011-07-18| 720.04
#2011-07-19| 730.94
#2011-07-20| 731.89
#2011-07-21| 732.71
#2011-07-22| 726.45
#2011-07-25| 726.95
#2011-07-26| 712.99
#2011-07-27| 680.98
#2011-07-28| 671.97
#2011-07-29| 669.05
#2011-08-01| 660.72
#2011-08-02| 634.62
#2011-08-03| 648.26
#2011-08-04| 612.54
#2011-08-05| 608.73
#2011-08-08| 563.09
#2011-08-09| 591.04
#2011-08-10| 562.01
#2011-08-11| 600.72
#2011-08-12| 611.18
#2011-08-15| 621.91
#2011-08-16| 610.30
#2011-08-17| 604.26
#2011-08-18| 564.70
#2011-08-19| 556.42
#2011-08-22| 555.48
#2011-08-23| 577.89
#2011-08-24| 593.95
#2011-08-25| 580.34
#2011-08-26| 596.25
#2011-08-29| 618.75
#2011-08-30| 620.44
#2011-08-31| 625.26
#2011-09-01| 611.43
#2011-09-02| 589.31
#2011-09-05| .
#2011-09-06| 583.85
#2011-09-07| 603.79
#2011-09-08| 593.02
#2011-09-09| 578.30
#2011-09-12| 584.85
#2011-09-13| 596.57
#2011-09-14| 609.12
#2011-09-15| 620.98
#2011-09-16| 615.33
#2011-09-19| 609.01
#2011-09-20| 607.83
#2011-09-21| 584.11
#2011-09-22| 558.88
#2011-09-23| 562.91
#2011-09-26| 577.14
#2011-09-27| 587.51
#2011-09-28| 569.54
#2011-09-29| 578.41
#2011-09-30| 553.68
#2011-10-03| 535.61
#2011-10-04| 555.61
#2011-10-05| 569.29
#2011-10-06| 585.05
#2011-10-07| 574.12
#2011-10-10| 597.12
#2011-10-11| 599.99
#2011-10-12| 610.18
#2011-10-13| 603.61
#2011-10-14| 616.14
#2011-10-17| 597.47
#2011-10-18| 615.67
#2011-10-19| 602.70
#2011-10-20| 608.55
#2011-10-21| 625.95
#2011-10-24| 642.33
#2011-10-25| 627.37
#2011-10-26| 632.39
#2011-10-27| 671.14
#2011-10-28| 675.14
#2011-10-31| 645.59
#2011-11-01| 632.79
#2011-11-02| 651.03
#2011-11-03| 671.24
#2011-11-04| 664.58
#2011-11-07| 666.34
#2011-11-08| 678.74
#2011-11-09| 650.92
#2011-11-10| 658.54
#2011-11-11| 672.62
#2011-11-14| 668.35
#2011-11-15| 675.30
#2011-11-16| 664.15
#2011-11-17| 649.83
#2011-11-18| 650.67
#2011-11-21| 636.62
#2011-11-22| 631.28
#2011-11-23| 611.51
#2011-11-24| .
#2011-11-25| 610.74
#2011-11-28| 635.95
#2011-11-29| 637.02
#2011-11-30| 671.88
#2011-12-01| 669.74
#2011-12-02| 662.23
#2011-12-05| 668.71
#2011-12-06| 668.85
#2011-12-07| 665.77
#2011-12-08| 644.47
#2011-12-09| 659.19
#2011-12-12| 642.05
#2011-12-13| 635.10
#2011-12-14| 630.69
#2011-12-15| 633.11
#2011-12-16| 636.42
#2011-12-19| 628.14
#2011-12-20| 652.72
#2011-12-21| 635.38
#2011-12-22| 630.24
#2011-12-23| 640.43
#2011-12-26| .
#2011-12-27| 640.72
#2011-12-28| 627.93
#2011-12-29| 638.61
#2011-12-30| 636.27
#2012-01-02| .
#2012-01-03| 650.54
#2012-01-04| 649.11
#2012-01-05| 652.45
#2012-01-06| 649.33
#2012-01-09| 657.56
#2012-01-10| 670.66
#2012-01-11| 669.41
#2012-01-12| 681.53
#2012-01-13| 676.00
#2012-01-16| .
#2012-01-17| 681.62
#2012-01-18| 692.44
#2012-01-19| 696.22
#2012-01-20| 690.79
#2012-01-23| 695.21
#2012-01-24| 707.90
#2012-01-25| 718.98
#2012-01-26| 714.06
#2012-01-27| 711.55
#2012-01-30| 713.81
#2012-01-31| 710.78
#2012-02-01| 723.15
#2012-02-02| 716.27
#2012-02-03| 729.52
#2012-02-06| 732.34
#2012-02-07| 724.62
#2012-02-08| 724.15
#2012-02-09| 729.53
#2012-02-10| 719.65
#2012-02-13| 724.92
#2012-02-14| 718.61
#2012-02-15| 711.73
#2012-02-16| 722.02
#2012-02-17| 720.65
#2012-02-20| .
#2012-02-21| 723.85
#2012-02-22| 723.81
#2012-02-23| 723.01
#2012-02-24| 720.85
#2012-02-27| 720.91
#2012-02-28| 719.60
#2012-02-29| 713.89
#2012-03-01| 716.46
#2012-03-02| 715.90
#2012-03-05| 709.70
#2012-03-06| 697.74
#2012-03-07| 704.83
#2012-03-08| 714.37
#2012-03-09| 720.04
#2012-03-12| 721.46
#2012-03-13| 739.96
#2012-03-14| 738.16
#2012-03-15| 745.09
#2012-03-16| 746.38
#2012-03-19| 742.13
#2012-03-20| 737.56
#2012-03-21| 740.34
#2012-03-22| 735.71
#2012-03-23| 733.34
#2012-03-26| 740.40
#2012-03-27| 743.66
#2012-03-28| 739.28
#2012-03-29| 739.80
#2012-03-30| 742.59
#2012-04-02| 747.07
#2012-04-03| 742.10
#2012-04-04| 732.65
#2012-04-05| 731.58
#2012-04-06| .
#2012-04-09| 720.28
#2012-04-10| 706.37
#2012-04-11| 711.46
#2012-04-12| 727.38
#2012-04-13| 713.85
#2012-04-16| 714.31
#2012-04-17| 729.05
#2012-04-18| 722.98
#2012-04-19| 715.72
#2012-04-20| 718.19
#2012-04-23| 710.68
#2012-04-24| 711.97
#2012-04-25| 724.80
#2012-04-26| 733.63
#2012-04-27| 744.07
#2012-04-30| 740.23
#2012-05-01| 723.45
#2012-05-02| 726.46
#2012-05-03| 719.72
#2012-05-04| 707.49
#2012-05-07| 706.31
#2012-05-08| 709.31
#2012-05-09| 700.09
#2012-05-10| 701.74
#2012-05-11| 699.12
#2012-05-14| 691.72
#2012-05-15| 693.61
#2012-05-16| 687.02
#2012-05-17| 673.42
#2012-05-18| 666.16
#2012-05-21| 680.61
#2012-05-22| 685.95
#2012-05-23| 693.33
#2012-05-24| 692.80
#2012-05-25| 689.15
#2012-05-28| .
#2012-05-29| 703.77
#2012-05-30| 691.58
#2012-05-31| 687.15
#2012-06-01| 662.29
#2012-06-04| 656.58
#2012-06-05| 659.58
#2012-06-06| 678.49
#2012-06-07| 681.22
#2012-06-08| 683.82
#2012-06-11| 676.38
#2012-06-12| 684.59
#2012-06-13| 674.69
#2012-06-14| 676.63
#2012-06-15| 683.42
#2012-06-18| 686.05
#2012-06-19| 696.49
#2012-06-20| 687.36
#2012-06-21| 671.38
#2012-06-22| 671.75
#2012-06-25| 652.72
#2012-06-26| 652.28
#2012-06-27| 657.06
#2012-06-28| 649.48
#2012-06-29| 677.35
#2012-07-02| 669.33
#2012-07-03| 675.56
#2012-07-04| .
#2012-07-05| 678.36
#2012-07-06| 664.44
#2012-07-09| 659.92
#2012-07-10| 655.12
#2012-07-11| 650.21
#2012-07-12| 643.42
#2012-07-13| 654.67
#2012-07-16| 649.89
#2012-07-17| 654.20
#2012-07-18| 674.92
#2012-07-19| 676.17
#2012-07-20| 665.92
#2012-07-23| 659.76
#2012-07-24| 642.46
#2012-07-25| 647.16
#2012-07-26| 659.22
#2012-07-27| 677.98
#2012-07-30| 676.46
#2012-07-31| 675.18
#2012-08-01| 674.41
#2012-08-02| 670.35
#2012-08-03| 688.69
#2012-08-06| 694.14
#2012-08-07| 705.47
#2012-08-08| 709.04
#2012-08-09| 710.75
#2012-08-10| 716.78
#2012-08-13| 715.50
#2012-08-14| 719.27
#2012-08-15| 719.82
#2012-08-16| 716.93
#2012-08-17| 720.15
#2012-08-20| 716.66
#2012-08-21| 718.68
#2012-08-22| 715.19
#2012-08-23| 713.87
#2012-08-24| 715.86
#2012-08-27| 715.56
#2012-08-28| 713.77
#2012-08-29| 714.56
#2012-08-30| 706.44
#2012-08-31| 708.26
#2012-09-03| .
#2012-09-04| 702.42
#2012-09-05| 694.14
#2012-09-06| 711.50
#2012-09-07| 714.67
#2012-09-10| 713.16
#2012-09-11| 709.22
#2012-09-12| 710.01
#2012-09-13| 718.53
#2012-09-14| 725.71
#2012-09-17| 724.67
#2012-09-18| 726.23
#2012-09-19| 730.09
#2012-09-20| 725.85
#2012-09-21| 723.27
#2012-09-24| 721.33
#2012-09-25| 705.67
#2012-09-26| 702.02
#2012-09-27| 708.67
#2012-09-28| 705.64
#2012-10-01| 703.00
#2012-10-02| 703.90
#2012-10-03| 706.36
#2012-10-04| 714.65
#2012-10-05| 714.51
#2012-10-08| 712.78
#2012-10-09| 704.72
#2012-10-10| 695.50
#2012-10-11| 699.05
#2012-10-12| 696.58
#2012-10-15| 699.18
#2012-10-16| 708.85
#2012-10-17| 713.13
#2012-10-18| 706.53
#2012-10-19| 688.18
#2012-10-22| 688.27
#2012-10-23| 681.37
#2012-10-24| 684.34
#2012-10-25| 692.37
#2012-10-26| 695.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 696.41
#2012-11-01| 720.01
#2012-11-02| 718.86
#2012-11-05| 727.25
#2012-11-06| 736.22
#2012-11-07| 720.67
#2012-11-08| 713.18
#2012-11-09| 717.00
#2012-11-12| 718.37
#2012-11-13| 714.44
#2012-11-14| 701.39
#2012-11-15| 699.54
#2012-11-16| 700.83
#2012-11-19| 718.08
#2012-11-20| 714.60
#2012-11-21| 713.60
#2012-11-22| .
#2012-11-23| 724.25
#2012-11-26| 723.21
#2012-11-27| 723.26
#2012-11-28| 731.65
#2012-11-29| 737.44
#2012-11-30| 735.82
#2012-12-03| 728.94
#2012-12-04| 729.22
#2012-12-05| 739.23
#2012-12-06| 739.95
#2012-12-07| 739.18
#2012-12-10| 748.16
#2012-12-11| 754.12
#2012-12-12| 754.47
#2012-12-13| 751.14
#2012-12-14| 750.33
#2012-12-17| 759.26
#2012-12-18| 770.13
#2012-12-19| 766.42
#2012-12-20| 771.92
#2012-12-21| 767.05
#2012-12-24| 766.14
#2012-12-25| 766.14
#2012-12-26| 762.16
#2012-12-27| 763.09
#2012-12-28| 754.84
#2012-12-31| 769.52
#2013-01-01| 769.52
#2013-01-02| 790.53
#2013-01-03| 791.48
#2013-01-04| 797.43
#2013-01-07| 794.38
#2013-01-08| 790.58
#2013-01-09| 800.15
#2013-01-10| 802.04
#2013-01-11| 800.83
#2013-01-14| 803.91
#2013-01-15| 800.86
#2013-01-16| 796.89
#2013-01-17| 807.67
#2013-01-18| 813.63
#2013-01-21| 813.63
#2013-01-22| 823.98
#2013-01-23| 822.83
#2013-01-24| 830.37
#2013-01-25| 836.00
#2013-01-28| 832.86
#2013-01-29| 832.90
#2013-01-30| 827.43
#2013-01-31| 828.64
#2013-02-01| 838.07
#2013-02-04| 827.46
#2013-02-05| 830.33
#2013-02-06| 832.84
#2013-02-07| 831.97
#2013-02-08| 834.43
#2013-02-11| 832.67
#2013-02-12| 836.67
#2013-02-13| 838.91
#2013-02-14| 840.06
#2013-02-15| 830.39
#2013-02-18| 830.39
#2013-02-19| 837.17
#2013-02-20| 825.68
#2013-02-21| 815.18
#2013-02-22| 821.37
#2013-02-25| 802.38
#2013-02-26| 806.93
#2013-02-27| 822.12
#2013-02-28| 818.11
#2013-03-01| 815.48
#2013-03-04| 813.46
#2013-03-05| 823.62
#2013-03-06| 824.79
#2013-03-07| 827.31
#2013-03-08| 833.88
#2013-03-11| 835.38
#2013-03-12| 828.16
#2013-03-13| 826.61
#2013-03-14| 837.45
#2013-03-15| 835.24
#2013-03-18| 829.04
#2013-03-19| 828.16
#2013-03-20| 833.44
#2013-03-21| 822.07
#2013-03-22| 825.11
#2013-03-25| 815.63
#2013-03-26| 817.76
#2013-03-27| 816.32
#2013-03-28| 824.28
#2013-03-29| 824.28
#2013-04-01| 810.42
#2013-04-02| 806.13
#2013-04-03| 802.05
#2013-04-04| 812.08
#2013-04-05| 806.33
#2013-04-08| 808.88
#2013-04-09| 812.38
#2013-04-10| 823.71
#2013-04-11| 824.74
#2013-04-12| 820.41
#2013-04-15| 788.41
#2013-04-16| 802.56
#2013-04-17| 789.35
#2013-04-18| 785.67
#2013-04-19| 787.87
#2013-04-22| 790.09
#2013-04-23| 803.43
#2013-04-24| 810.44
#2013-04-25| 812.13
#2013-04-26| 794.15
#2013-04-29| 796.26
#2013-04-30| 800.63
#2013-05-01| 782.52
#2013-05-02| 792.57
#2013-05-03| 806.98
#2013-05-06| 814.42
#2013-05-07| 814.07
#2013-05-08| 823.00
#2013-05-09| 827.06
#2013-05-10| 832.72
#2013-05-13| 828.20
#2013-05-14| 839.73
#2013-05-15| 843.31
#2013-05-16| 835.96
#2013-05-17| 851.08
#2013-05-20| 852.86
#2013-05-21| 852.47
#2013-05-22| 838.59
#2013-05-23| 831.62
#2013-05-24| 828.83
#2013-05-27| 828.83
#2013-05-28| 841.52
#2013-05-29| 834.02
#2013-05-30| 841.29
#2013-05-31| 833.32
#2013-06-03| 836.61
#2013-06-04| 829.18
#2013-06-05| 814.87
#2013-06-06| 820.78
#2013-06-07| 833.73
#2013-06-10| 831.38
#2013-06-11| 818.58
#2013-06-12| 810.74
#2013-06-13| 821.43
#2013-06-14| 814.81
#2013-06-17| 821.34
#2013-06-18| 831.44
#2013-06-19| 817.34
#2013-06-20| 792.00
#2013-06-21| 796.45
#2013-06-24| 785.72
#2013-06-25| 793.61
#2013-06-26| 796.86
#2013-06-27| 806.47
#2013-06-28| 800.63
#2013-07-01| 812.47
#2013-07-02| 809.95
#2013-07-03| 809.91
#2013-07-04| 809.91
#2013-07-05| 827.67
#2013-07-08| 827.99
#2013-07-09| 838.52
#2013-07-10| 838.58
#2013-07-11| 847.65
#2013-07-12| 844.28
#2013-07-15| 846.30
#2013-07-16| 841.14
#2013-07-17| 841.96
#2013-07-18| 848.55
#2013-07-19| 858.01
#2013-07-22| 871.91
#2013-07-23| 870.14
#2013-07-24| 869.64
#2013-07-25| 868.54
#2013-07-26| 863.65
#2013-07-29| 859.60
#2013-07-30| 862.15
#2013-07-31| 867.48
#2013-08-01| 884.04
#2013-08-02| 885.80
#2013-08-05| 882.82
#2013-08-06| 879.45
#2013-08-07| 870.37
#2013-08-08| 873.99
#2013-08-09| 871.96
#2013-08-12| 879.87
#2013-08-13| 881.03
#2013-08-14| 873.93
#2013-08-15| 860.74
#2013-08-16| 862.65
#2013-08-19| 859.62
#2013-08-20| 865.73
#2013-08-21| 859.19
#2013-08-22| 874.23
#2013-08-23| 874.10
#2013-08-26| 871.32
#2013-08-27| 854.38
#2013-08-28| 855.03
#2013-08-29| 857.33
#2013-08-30| 851.59
#2013-09-02| 851.59
#2013-09-03| 855.13
#2013-09-04| 867.60
#2013-09-05| 873.42
#2013-09-06| 873.14
#2013-09-09| 884.29
#2013-09-10| 897.95
#2013-09-11| 899.55
#2013-09-12| 900.33
#2013-09-13| 902.27
#2013-09-16| 908.23
#2013-09-17| 911.17
#2013-09-18| 920.85
#2013-09-19| 932.83
#2013-09-20| 925.37
#2013-09-23| 923.05
#2013-09-24| 924.82
#2013-09-25| 925.07
#2013-09-26| 931.50
#2013-09-27| 925.10
#2013-09-30| 921.30
#2013-10-01| 928.10
#2013-10-02| 922.38
#2013-10-03| 912.72
#2013-10-04| 918.13
#2013-10-07| 912.58
#2013-10-08| 898.03
#2013-10-09| 896.13
#2013-10-10| 918.32
#2013-10-11| 924.36
#2013-10-14| 927.09
#2013-10-15| 916.10
#2013-10-16| 920.17
#2013-10-17| 929.83
#2013-10-18| 935.71
#2013-10-21| 935.12
#2013-10-22| 937.14
#2013-10-23| 933.80
#2013-10-24| 935.23
#2013-10-25| 944.36
#2013-10-28| 931.16
#2013-10-29| 938.31
#2013-10-30| 931.30
#2013-10-31| 931.44
#2013-11-01| 943.06
#2013-11-04| 943.75
#2013-11-05| 937.72
#2013-11-06| 942.11
#2013-11-07| 925.05
#2013-11-08| 937.09
#2013-11-11| 940.46
#2013-11-12| 936.91
#2013-11-13| 943.00
#2013-11-14| 942.99
#2013-11-15| 962.57
#2013-11-18| 955.25
#2013-11-19| 950.87
#2013-11-20| 948.51
#2013-11-21| 960.50
#2013-11-22| 962.50
#2013-11-25| 955.13
#2013-11-26| 958.18
#2013-11-27| 960.40
#2013-11-28| 960.40
#2013-11-29| 955.31
#2013-12-02| 951.43
#2013-12-03| 946.43
#2013-12-04| 945.84
#2013-12-05| 947.78
#2013-12-06| 959.11
#2013-12-09| 961.73
#2013-12-10| 962.36
#2013-12-11| 948.71
#2013-12-12| 952.31
#2013-12-13| 950.78
#2013-12-16| 961.59
#2013-12-17| 963.07
#2013-12-18| 981.37
#2013-12-19| 982.95
#2013-12-20| 991.48
#2013-12-23| 996.30
#2013-12-24| 999.07
#2013-12-25| 999.07
#2013-12-26|1002.23
#2013-12-27|1002.29
#2013-12-30|1003.84
#2013-12-31|1004.39
#2014-01-01|1004.39
#2014-01-02| 992.49
#2014-01-03| 995.39
#2014-01-06| 989.13
#2014-01-07| 994.79
#2014-01-08| 995.59
#2014-01-09| 996.31
#2014-01-10|1000.00
#2014-01-13| 991.91
#2014-01-14|1008.10
#2014-01-15|1017.06
#2014-01-16|1018.82
#2014-01-17|1012.23
#2014-01-20| .
#2014-01-21|1017.20
#2014-01-22|1014.31
#2014-01-23| 995.45
#2014-01-24| 964.96
#2014-01-27| 964.80
#2014-01-28| 976.12
#2014-01-29| 967.04
#2014-01-30| 982.70
#2014-01-31| 969.77
#2014-02-03| 939.00
#2014-02-04| 947.89
#2014-02-05| 944.21
#2014-02-06| 956.37
#2014-02-07| 971.50
#2014-02-10| 968.67
#2014-02-11| 973.73
#2014-02-12| 986.62
#2014-02-13| 986.13
#2014-02-14| 974.34
#2014-02-17| .
#2014-02-18| 969.66
#2014-02-19| 968.47
#2014-02-20| 977.87
#2014-02-21| 972.23
#2014-02-24| 981.10
#2014-02-25| 981.74
#2014-02-26| 987.36
#2014-02-27| 986.09
#2014-02-28| 989.59
#2014-03-03| 979.94
#2014-03-04| 995.54
#2014-03-05| 997.74
#2014-03-06|1002.10
#2014-03-07|1005.24
#2014-03-10| 996.62
#2014-03-11| 984.24
#2014-03-12| 983.08
#2014-03-13| 967.81
#2014-03-14| 964.15
#2014-03-17| 978.78
#2014-03-18| 986.79
#2014-03-19| 980.21
#2014-03-20| 981.41
#2014-03-21| 987.50
#2014-03-24| 982.23
#2014-03-25| 988.46
#2014-03-26| 979.42
#2014-03-27| 978.33
#2014-03-28| 981.63
#2014-03-31| 989.87
#2014-04-01|1001.05
#2014-04-02|1009.67
#2014-04-03|1009.97
#2014-04-04| 991.37
#2014-04-07| 974.61
#2014-04-08| 979.65
#2014-04-09| 990.02
#2014-04-10| 967.23
#2014-04-11| 957.75
#2014-04-14| 959.64
#2014-04-15| 965.66
#2014-04-16| 981.18
#2014-04-17| 990.78
#2014-04-18| .
#2014-04-21| 992.69
#2014-04-22| 996.25
#2014-04-23| 998.55
#2014-04-24| 999.59
#2014-04-25| 982.17
#2014-04-28| 985.57
#2014-04-29| 981.92
#2014-04-30| 985.11
#2014-05-01| 986.84
#2014-05-02| 985.88
#2014-05-05| 989.20
#2014-05-06| 978.54
#2014-05-07| 979.66
#2014-05-08| 981.23
#2014-05-09| 980.71
#2014-05-12| 996.76
#2014-05-13| 996.24
#2014-05-14| 984.30
#2014-05-15| 972.99
#2014-05-16| 978.75
#2014-05-19| 980.83
#2014-05-20| 965.76
#2014-05-21| 971.48
#2014-05-22| 976.91
#2014-05-23| 984.27
#2014-05-26| .
#2014-05-27| 989.51
#2014-05-28| 990.56
#2014-05-29| 992.85
#2014-05-30| 992.58
#2014-06-02| 995.20
#2014-06-03| 996.33
#2014-06-04| 997.32
#2014-06-05|1012.09
#2014-06-06|1019.25
#2014-06-09|1026.56
#2014-06-10|1021.67
#2014-06-11|1019.60
#2014-06-12|1011.11
#2014-06-13|1010.65
#2014-06-16|1007.76
#2014-06-17|1020.48
#2014-06-18|1025.75
#2014-06-19|1021.99
#2014-06-20|1029.84
#2014-06-23|1024.20
#2014-06-24|1013.90
#2014-06-25|1015.56
#2014-06-26|1012.88
#2014-06-27|1016.63
#2014-06-30|1013.11
#2014-07-01|1022.00
#2014-07-02|1013.91
#2014-07-03|1024.20
#2014-07-04| .
#2014-07-07|1020.78
#2014-07-08|1014.57
#2014-07-09|1013.51
#2014-07-10|1004.53
#2014-07-11|1004.16
#2014-07-14|1006.88
#2014-07-15|1006.94
#2014-07-16|1008.76
#2014-07-17| 991.33
#2014-07-18|1002.19
#2014-07-21|1003.17
#2014-07-22|1010.33
#2014-07-23|1004.16
#2014-07-24|1002.41
#2014-07-25|1001.78
#2014-07-28|1001.27
#2014-07-29| 996.89
#2014-07-30| 995.24
#2014-07-31| 971.38
#2014-08-01| 967.94
#2014-08-04| 978.28
#2014-08-05| 969.21
#2014-08-06| 966.20
#2014-08-07| 964.57
#2014-08-08| 976.79
#2014-08-11| 975.18
#2014-08-12| 971.84
#2014-08-13| 979.70
#2014-08-14| 982.64
#2014-08-15| 986.69
#2014-08-18|1003.54
#2014-08-19|1005.80
#2014-08-20|1009.79
#2014-08-21|1009.80
#2014-08-22|1007.62
#2014-08-25|1009.30
#2014-08-26|1006.75
#2014-08-27|1003.56
#2014-08-28|1000.71
#2014-08-29|1000.75
#2014-09-01| .
#2014-09-02|1005.48
#2014-09-03|1002.94
#2014-09-04|1000.95
#2014-09-05|1004.80
#2014-09-08|1002.87
#2014-09-09| 999.40
#2014-09-10|1001.15
#2014-09-11| 999.98
#2014-09-12| 998.12
#2014-09-15| 991.24
#2014-09-16| 992.60
#2014-09-17| 996.72
#2014-09-18| 997.71
#2014-09-19| 994.93
#2014-09-22| 983.93
#2014-09-23| 973.86
#2014-09-24| 984.50
#2014-09-25| 965.09
#2014-09-26| 974.10
#2014-09-29| 969.07
#2014-09-30| 962.95
#2014-10-01| 946.60
#2014-10-02| 948.01
#2014-10-03| 958.29
#2014-10-06| 958.11
#2014-10-07| 934.12
#2014-10-08| 950.84
#2014-10-09| 924.09
#2014-10-10| 908.51
#2014-10-13| 893.54
#2014-10-14| 899.67
#2014-10-15| 901.86
#2014-10-16| 912.21
#2014-10-17| 924.92
#2014-10-20| 927.87
#2014-10-21| 954.91
#2014-10-22| 933.01
#2014-10-23| 952.09
#2014-10-24| 957.10
#2014-10-27| 956.36
#2014-10-28| 974.92
#2014-10-29| 968.43
#2014-10-30| 973.52
#2014-10-31| 982.04
#2014-11-03| 988.00
#2014-11-04| 981.57
#2014-11-05| 983.34
#2014-11-06| 992.16
#2014-11-07| 992.43
#2014-11-10| 998.96
#2014-11-11| 997.91
#2014-11-12| 994.68
#2014-11-13| 987.08
#2014-11-14| 990.05
#2014-11-17| 986.42
#2014-11-18| 987.53
#2014-11-19| 986.55
#2014-11-20| 990.52
#2014-11-21|1007.86
#2014-11-24|1011.75
#2014-11-25|1014.54
#2014-11-26|1013.44
#2014-11-27| .
#2014-11-28|1002.67
#2014-12-01| 990.40
#2014-12-02| 999.72
#2014-12-03|1015.05
#2014-12-04|1013.15
#2014-12-05|1013.26
#2014-12-08| 998.79
#2014-12-09|1001.91
#2014-12-10| 975.97
#2014-12-11| 977.71
#2014-12-12| 952.03
#2014-12-15| 945.22
#2014-12-16| 948.05
#2014-12-17| 963.83
#2014-12-18| 992.45
#2014-12-19| 997.21
#2014-12-22|1005.63
#2014-12-23|1007.07
#2014-12-24|1007.86
#2014-12-25| .
#2014-12-26|1008.53
#2014-12-29|1007.82
#2014-12-30|1003.08
#2014-12-31| 992.07
#2015-01-01| .
#2015-01-02| 991.16
#2015-01-05| 969.14
#2015-01-06| 959.08
#2015-01-07| 962.31
#2015-01-08| 981.55
#2015-01-09| 971.74
#2015-01-12| 960.20
#2015-01-13| 961.25
#2015-01-14| 952.33
#2015-01-15| 940.44
#2015-01-16| 950.33
#2015-01-19| .
#2015-01-20| 950.92
#2015-01-21| 959.43
#2015-01-22| 966.44
#2015-01-23| 952.65
#2015-01-26| 967.03
#2015-01-27| 950.06
#2015-01-28| 938.11
#2015-01-29| 947.08
#2015-01-30| 938.78
#2015-02-02| 961.59
#2015-02-03| 976.19
#2015-02-04| 961.49
#2015-02-05| 968.14
#2015-02-06| 966.17
#2015-02-09| 968.46
#2015-02-10| 977.05
#2015-02-11| 973.53
#2015-02-12| 987.62
#2015-02-13| 991.57
#2015-02-16| .
#2015-02-17| 990.38
#2015-02-18| 996.86
#2015-02-19| 994.78
#2015-02-20|1002.93
#2015-02-23|1005.84
#2015-02-24|1007.81
#2015-02-25|1006.83
#2015-02-26|1005.79
#2015-02-27|1003.60
#2015-03-02|1015.38
#2015-03-03|1010.89
#2015-03-04|1004.51
#2015-03-05|1010.57
#2015-03-06| 992.32
#2015-03-09| 996.61
#2015-03-10| 980.59
#2015-03-11| 983.66
#2015-03-12| 993.95
#2015-03-13| 985.41
#2015-03-16|1003.11
#2015-03-17| 997.05
#2015-03-18|1011.29
#2015-03-19|1007.89
#2015-03-20|1016.52
#2015-03-23|1017.30
#2015-03-24|1011.82
#2015-03-25| 997.45
#2015-03-26| 993.85
#2015-03-27| 997.26
#2015-03-30|1007.02
#2015-03-31|1007.66
#2015-04-01| 997.66
#2015-04-02|1000.58
#2015-04-03| .
#2015-04-06|1012.41
#2015-04-07|1008.75
#2015-04-08|1011.81
#2015-04-09|1017.75
#2015-04-10|1022.87
#2015-04-13|1024.60
#2015-04-14|1022.43
#2015-04-15|1032.73
#2015-04-16|1027.67
#2015-04-17|1013.86
#2015-04-20|1020.83
#2015-04-21|1018.12
#2015-04-22|1019.66
#2015-04-23|1019.26
#2015-04-24|1011.45
#2015-04-27|1015.11
#2015-04-28|1014.43
#2015-04-29|1011.77
#2015-04-30|1000.53
#2015-05-01|1010.46
#2015-05-04|1014.61
#2015-05-05|1000.75
#2015-05-06| 997.91
#2015-05-07|1000.32
#2015-05-08|1014.33
#2015-05-11|1016.31
#2015-05-12|1018.20
#2015-05-13|1028.78
#2015-05-14|1037.45
#2015-05-15|1035.99
#2015-05-18|1040.32
#2015-05-19|1035.68
#2015-05-20|1034.27
#2015-05-21|1042.67
#2015-05-22|1044.21
#2015-05-25| .
#2015-05-26|1031.45
#2015-05-27|1038.88
#2015-05-28|1037.44
#2015-05-29|1026.94
#2015-06-01|1026.46
#2015-06-02|1031.78
#2015-06-03|1037.40
#2015-06-04|1020.64
#2015-06-05|1024.62
#2015-06-08|1019.68
#2015-06-09|1019.88
#2015-06-10|1031.09
#2015-06-11|1034.63
#2015-06-12|1025.93
#2015-06-15|1015.24
#2015-06-16|1017.56
#2015-06-17|1017.80
#2015-06-18|1028.54
#2015-06-19|1022.34
#2015-06-22|1028.18
#2015-06-23|1023.42
#2015-06-24|1015.73
#2015-06-25|1008.25
#2015-06-26|1009.92
#2015-06-29| 987.90
#2015-06-30| 990.96
#2015-07-01| 996.17
#2015-07-02| 999.98
#2015-07-03| .
#2015-07-06| 992.21
#2015-07-07| 992.80
#2015-07-08| 968.45
#2015-07-09| 969.64
#2015-07-10| 976.39
#2015-07-13| 988.68
#2015-07-14| 992.95
#2015-07-15| 983.60
#2015-07-16| 987.08
#2015-07-17| 978.91
#2015-07-20| 981.39
#2015-07-21| 972.18
#2015-07-22| 971.43
#2015-07-23| 968.19
#2015-07-24| 953.43
#2015-07-27| 938.45
#2015-07-28| 951.70
#2015-07-29| 958.72
#2015-07-30| 964.62
#2015-07-31| 967.11
#2015-08-03| 961.30
#2015-08-04| 947.24
#2015-08-05| 947.08
#2015-08-06| 941.70
#2015-08-07| 939.44
#2015-08-10| 956.09
#2015-08-11| 930.24
#2015-08-12| 925.71
#2015-08-13| 928.20
#2015-08-14| 933.20
#2015-08-17| 942.59
#2015-08-18| 938.63
#2015-08-19| 928.80
#2015-08-20| 914.18
#2015-08-21| 891.17
#2015-08-24| 859.01
#2015-08-25| 846.50
#2015-08-26| 871.26
#2015-08-27| 895.63
#2015-08-28| 898.94
#2015-08-31| 891.17
#2015-09-01| 859.67
#2015-09-02| 874.76
#2015-09-03| 874.86
#2015-09-04| 861.08
#2015-09-07| .
#2015-09-08| 884.55
#2015-09-09| 874.99
#2015-09-10| 872.89
#2015-09-11| 873.77
#2015-09-14| 865.97
#2015-09-15| 877.09
#2015-09-16| 889.65
#2015-09-17| 889.10
#2015-09-18| 866.28
#2015-09-21| 862.64
#2015-09-22| 848.17
#2015-09-23| 838.43
#2015-09-24| 833.80
#2015-09-25| 834.00
#2015-09-28| 818.31
#2015-09-29| 824.08
#2015-09-30| 840.52
#2015-10-01| 829.38
#2015-10-02| 849.17
#2015-10-05| 872.30
#2015-10-06| 870.92
#2015-10-07| 880.90
#2015-10-08| 894.67
#2015-10-09| 893.93
#2015-10-12| 891.64
#2015-10-13| 882.51
#2015-10-14| 876.21
#2015-10-15| 887.29
#2015-10-16| 878.20
#2015-10-19| 880.52
#2015-10-20| 884.40
#2015-10-21| 880.01
#2015-10-22| 898.72
#2015-10-23| 910.01
#2015-10-26| 912.19
#2015-10-27| 901.08
#2015-10-28| 915.96
#2015-10-29| 915.57
#2015-10-30| 925.28
#2015-11-02| 941.99
#2015-11-03| 944.78
#2015-11-04| 946.98
#2015-11-05| 942.33
#2015-11-06| 944.49
#2015-11-09| 936.36
#2015-11-10| 931.22
#2015-11-11| 931.73
#2015-11-12| 911.47
#2015-11-13| 906.76
#2015-11-16| 924.87
#2015-11-17| 925.30
#2015-11-18| 949.08
#2015-11-19| 946.20
#2015-11-20| 951.10
#2015-11-23| 953.58
#2015-11-24| 957.38
#2015-11-25| 963.13
#2015-11-26| .
#2015-11-27| 968.69
#2015-11-30| 964.87
#2015-12-01| 958.34
#2015-12-02| 946.60
#2015-12-03| 936.35
#2015-12-04| 948.62
#2015-12-07| 940.00
#2015-12-08| 928.07
#2015-12-09| 923.09
#2015-12-10| 925.80
#2015-12-11| 906.00
#2015-12-14| 903.12
#2015-12-15| 907.97
#2015-12-16| 923.09
#2015-12-17| 908.17
#2015-12-18| 894.86
#2015-12-21| 907.99
#2015-12-22| 921.89
#2015-12-23| 939.49
#2015-12-24| 940.58
#2015-12-25| .
#2015-12-28| 938.53
#2015-12-29| 946.07
#2015-12-30| 940.92
#2015-12-31| 931.78
#2016-01-01| .
#2016-01-04| 914.31
#2016-01-05| 910.86
#2016-01-06| 894.85
#2016-01-07| 860.53
#2016-01-08| 850.23
#2016-01-11| 841.64
#2016-01-12| 852.07
#2016-01-13| 828.70
#2016-01-14| 836.90
#2016-01-15| 825.07
#2016-01-18| .
#2016-01-19| 823.59
#2016-01-20| 819.57
#2016-01-21| 817.26
#2016-01-22| 832.10
#2016-01-25| 817.96
#2016-01-26| 829.52
#2016-01-27| 824.81
#2016-01-28| 824.27
#2016-01-29| 849.84
#2016-02-01| 838.24
#2016-02-02| 823.64
#2016-02-03| 827.13
#2016-02-04| 839.77
#2016-02-05| 823.04
#2016-02-08| 811.52
#2016-02-09| 815.04
#2016-02-10| 817.56
#2016-02-11| 809.97
#2016-02-12| 825.05
#2016-02-15| .
#2016-02-16| 843.67
#2016-02-17| 861.70
#2016-02-18| 864.29
#2016-02-19| 867.01
#2016-02-22| 880.63
#2016-02-23| 867.40
#2016-02-24| 868.40
#2016-02-25| 870.49
#2016-02-26| 876.50
#2016-02-29| 869.78
#2016-03-01| 894.33
#2016-03-02| 902.21
#2016-03-03| 908.45
#2016-03-04| 912.84
#2016-03-07| 918.74
#2016-03-08| 900.28
#2016-03-09| 895.72
#2016-03-10| 894.75
#2016-03-11| 911.43
#2016-03-14| 911.98
#2016-03-15| 903.88
#2016-03-16| 914.95
#2016-03-17| 938.51
#2016-03-18| 948.77
#2016-03-21| 946.95
#2016-03-22| 949.83
#2016-03-23| 938.55
#2016-03-24| 937.53
#2016-03-25| .
#2016-03-28| 938.60
#2016-03-29| 949.95
#2016-03-30| 949.51
#2016-03-31| 949.53
#2016-04-01| 956.65
#2016-04-04| 944.72
#2016-04-05| 931.27
#2016-04-06| 936.79
#2016-04-07| 925.34
#2016-04-08| 935.39
#2016-04-11| 933.86
#2016-04-12| 940.67
#2016-04-13| 959.77
#2016-04-14| 954.15
#2016-04-15| 954.56
#2016-04-18| 956.50
#2016-04-19| 959.61
#2016-04-20| 956.34
#2016-04-21| 958.90
#2016-04-22| 962.37
#2016-04-25| 958.03
#2016-04-26| 965.66
#2016-04-27| 968.85
#2016-04-28| 941.90
#2016-04-29| 934.23
#2016-05-02| 943.36
#2016-05-03| 936.84
#2016-05-04| 918.04
#2016-05-05| 920.80
#2016-05-06| 927.07
#2016-05-09| 919.54
#2016-05-10| 930.57
#2016-05-11| 923.77
#2016-05-12| 926.22
#2016-05-13| 915.57
#2016-05-16| 927.30
#2016-05-17| 926.74
#2016-05-18| 921.69
#2016-05-19| 914.86
#2016-05-20| 930.22
#2016-05-23| 924.44
#2016-05-24| 936.34
#2016-05-25| 944.01
#2016-05-26| 943.11
#2016-05-27| 951.26
#2016-05-30| .
#2016-05-31| 951.28
#2016-06-01| 953.59
#2016-06-02| 956.54
#2016-06-03| 955.48
#2016-06-06| 967.36
#2016-06-07| 967.36
#2016-06-08| 972.30
#2016-06-09| 968.77
#2016-06-10| 955.05
#2016-06-13| 940.70
#2016-06-14| 941.13
#2016-06-15| 940.58
#2016-06-16| 942.63
#2016-06-17| 942.23
#2016-06-20| 957.07
#2016-06-21| 953.86
#2016-06-22| 951.39
#2016-06-23| 968.81
#2016-06-24| 920.54
#2016-06-27| 888.20
#2016-06-28| 901.35
#2016-06-29| 913.17
#2016-06-30| 930.48
#2016-07-01| 932.70
#2016-07-04| .
#2016-07-05| 914.39
#2016-07-06| 919.60
#2016-07-07| 924.77
#2016-07-08| 942.13
#2016-07-11| 945.95
#2016-07-12| 959.56
#2016-07-13| 959.21
#2016-07-14| 968.33
#2016-07-15| 969.98
#2016-07-18| 970.14
#2016-07-19| 972.34
#2016-07-20| 978.55
#2016-07-21| 970.42
#2016-07-22| 974.53
#2016-07-25| 962.64
#2016-07-26| 974.61
#2016-07-27| 979.30
#2016-07-28| 977.70
#2016-07-29| 983.35
#2016-08-01| 983.34
#2016-08-02| 959.89
#2016-08-03| 962.97
#2016-08-04| 962.58
#2016-08-05| 972.69
#2016-08-08| 976.56
#2016-08-09| 979.48
#2016-08-10| 976.76
#2016-08-11| 985.31
#2016-08-12| 983.79
#2016-08-15| 993.52
#2016-08-16| 990.45
#2016-08-17| 990.37
#2016-08-18| 988.32
#2016-08-19| 988.68
#2016-08-22| 987.30
#2016-08-23| 996.13
#2016-08-24| 988.04
#2016-08-25| 992.59
#2016-08-26| 992.35
#2016-08-29| 994.53
#2016-08-30| 990.51
#2016-08-31| 981.65
#2016-09-01| 984.82
#2016-09-02| 987.85
#2016-09-05| .
#2016-09-06| 983.89
#2016-09-07| 986.54
#2016-09-08| 984.52
#2016-09-09| 952.32
#2016-09-12| 970.45
#2016-09-13| 956.59
#2016-09-14| 954.32
#2016-09-15| 965.23
#2016-09-16| 956.22
#2016-09-19| 961.73
#2016-09-20| 961.72
#2016-09-21| 972.84
#2016-09-22| 990.83
#2016-09-23| 982.06
#2016-09-26| 975.09
#2016-09-27| 982.73
#2016-09-28| 994.57
#2016-09-29| 986.77
#2016-09-30|1005.23
#2016-10-03| 998.61
#2016-10-04| 993.54
#2016-10-05|1001.34
#2016-10-06|1001.43
#2016-10-07| 992.79
#2016-10-10| 989.33
#2016-10-11| 966.89
#2016-10-12| 961.64
#2016-10-13| 956.23
#2016-10-14| 954.21
#2016-10-17| 952.77
#2016-10-18| 957.12
#2016-10-19| 962.57
#2016-10-20| 963.07
#2016-10-21| 958.74
#2016-10-24| 964.26
#2016-10-25| 950.00
#2016-10-26| 949.28
#2016-10-27| 943.75
#2016-10-28| 943.96
#2016-10-31| 953.44
#2016-11-01| 953.17
#2016-11-02| 938.10
#2016-11-03| 937.23
#2016-11-04| 942.66
#2016-11-07| 966.37
#2016-11-08| 971.38
#2016-11-09| 990.09
#2016-11-10|1010.29
#2016-11-11|1007.54
#2016-11-14|1008.86
#2016-11-15|1016.72
#2016-11-16|1010.81
#2016-11-17|1009.59
#2016-11-18|1001.01
#2016-11-21|1005.76
#2016-11-22|1007.97
#2016-11-23|1017.82
#2016-11-24| .
#2016-11-25|1020.05
#2016-11-28|1005.20
#2016-11-29|1005.68
#2016-11-30|1014.48
#2016-12-01|1014.08
#2016-12-02|1013.03
#2016-12-05|1022.11
#2016-12-06|1028.62
#2016-12-07|1045.71
#2016-12-08|1047.93
#2016-12-09|1050.03
#2016-12-12|1046.42
#2016-12-13|1050.82
#2016-12-14|1040.72
#2016-12-15|1045.31
#2016-12-16|1036.86
#2016-12-19|1038.54
#2016-12-20|1050.23
#2016-12-21|1045.84
#2016-12-22|1043.84
#2016-12-23|1046.14
#2016-12-26| .
#2016-12-27|1052.21
#2016-12-28|1035.55
#2016-12-29|1034.47
#2016-12-30|1030.21
#2017-01-02| .
#2017-01-03|1044.05
#2017-01-04|1050.32
#2017-01-05|1040.16
#2017-01-06|1050.09
#2017-01-09|1048.51
#2017-01-10|1054.16
#2017-01-11|1064.60
#2017-01-12|1060.09
#2017-01-13|1063.96
#2017-01-16| .
#2017-01-17|1050.15
#2017-01-18|1058.30
#2017-01-19|1058.42
#2017-01-20|1061.81
#2017-01-23|1057.03
#2017-01-24|1069.22
#2017-01-25|1088.20
#2017-01-26|1083.96
#2017-01-27|1084.60
#2017-01-30|1076.26
#2017-01-31|1080.80
#2017-02-01|1084.30
#2017-02-02|1083.45
#2017-02-03|1097.05
#2017-02-06|1095.50
#2017-02-07|1111.96
#2017-02-08|1115.69
#2017-02-09|1132.20
#2017-02-10|1138.17
#2017-02-13|1145.11
#2017-02-14|1143.84
#2017-02-15|1150.34
#2017-02-16|1142.69
#2017-02-17|1145.57
#2017-02-20| .
#2017-02-21|1150.59
#2017-02-22|1148.36
#2017-02-23|1139.18
#2017-02-24|1141.34
#2017-02-27|1141.22
#2017-02-28|1133.53
#2017-03-01|1153.39
#2017-03-02|1143.80
#2017-03-03|1148.03
#2017-03-06|1142.16
#2017-03-07|1140.40
#2017-03-08|1138.25
#2017-03-09|1134.94
#2017-03-10|1142.53
#2017-03-13|1148.13
#2017-03-14|1138.88
#2017-03-15|1159.89
#2017-03-16|1153.27
#2017-03-17|1157.41
#2017-03-20|1152.56
#2017-03-21|1130.77
#2017-03-22|1135.60
#2017-03-23|1136.96
#2017-03-24|1133.56
#2017-03-27|1134.21
#2017-03-28|1146.10
#2017-03-29|1146.46
#2017-03-30|1151.47
#2017-03-31|1149.16
#2017-04-03|1145.88
#2017-04-04|1141.45
#2017-04-05|1138.21
#2017-04-06|1146.75
#2017-04-07|1142.78
#2017-04-10|1143.69
#2017-04-11|1142.66
#2017-04-12|1125.73
#2017-04-13|1117.09
#2017-04-14| .
#2017-04-17|1132.38
#2017-04-18|1130.89
#2017-04-19|1135.69
#2017-04-20|1147.36
#2017-04-21|1145.48
#2017-04-24|1170.90
#2017-04-25|1186.20
#2017-04-26|1184.86
#2017-04-27|1189.79
#2017-04-28|1189.76
#2017-05-01|1193.11
#2017-05-02|1193.68
#2017-05-03|1193.00
#2017-05-04|1192.72
#2017-05-05|1208.82
#2017-05-08|1204.58
#2017-05-09|1211.30
#2017-05-10|1217.09
#2017-05-11|1214.43
#2017-05-12|1209.31
#2017-05-15|1221.94
#2017-05-16|1227.20
#2017-05-17|1203.07
#2017-05-18|1205.66
#2017-05-19|1219.09
#2017-05-22|1228.22
#2017-05-23|1234.41
#2017-05-24|1240.90
#2017-05-25|1242.90
#2017-05-26|1242.23
#2017-05-29| .
#2017-05-30|1246.73
#2017-05-31|1245.29
#2017-06-01|1257.14
#2017-06-02|1264.16
#2017-06-05|1260.86
#2017-06-06|1258.48
#2017-06-07|1256.48
#2017-06-08|1267.93
#2017-06-09|1263.30
#2017-06-12|1252.26
#2017-06-13|1257.02
#2017-06-14|1249.78
#2017-06-15|1251.78
#2017-06-16|1260.40
#2017-06-19|1281.80
#2017-06-20|1265.72
#2017-06-21|1255.46
#2017-06-22|1254.73
#2017-06-23|1256.33
#2017-06-26|1255.01
#2017-06-27|1241.96
#2017-06-28|1254.05
#2017-06-29|1236.23
#2017-06-30|1248.73
#2017-07-03|1253.12
#2017-07-04| .
#2017-07-05|1255.32
#2017-07-06|1247.77
#2017-07-07|1263.06
#2017-07-10|1268.51
#2017-07-11|1270.10
#2017-07-12|1283.94
#2017-07-13|1284.56
#2017-07-14|1291.97
#2017-07-17|1294.17
#2017-07-18|1283.17
#2017-07-19|1292.88
#2017-07-20|1289.09
#2017-07-21|1289.57
#2017-07-24|1298.10
#2017-07-25|1298.38
#2017-07-26|1288.06
#2017-07-27|1283.96
#2017-07-28|1276.87
#2017-07-31|1274.11
#2017-08-01|1292.77
#2017-08-02|1287.24
#2017-08-03|1285.68
#2017-08-04|1285.03
#2017-08-07|1292.72
#2017-08-08|1287.88
#2017-08-09|1280.68
#2017-08-10|1257.90
#2017-08-11|1263.04
#2017-08-14|1278.04
#2017-08-15|1277.50
#2017-08-16|1285.68
#2017-08-17|1262.35
#2017-08-18|1261.48
#2017-08-21|1261.11
#2017-08-22|1280.22
#2017-08-23|1273.42
#2017-08-24|1272.36
#2017-08-25|1277.17
#2017-08-28|1280.96
#2017-08-29|1279.17
#2017-08-30|1290.24
#2017-08-31|1301.49
#2017-09-01|1298.40
#2017-09-04| .
#2017-09-05|1291.44
#2017-09-06|1301.78
#2017-09-07|1308.03
#2017-09-08|1312.02
#2017-09-11|1331.12
#2017-09-12|1340.45
#2017-09-13|1336.65
#2017-09-14|1342.57
#2017-09-15|1349.83
#2017-09-18|1362.71
#2017-09-19|1365.49
#2017-09-20|1370.26
#2017-09-21|1364.82
#2017-09-22|1366.27
#2017-09-25|1353.43
#2017-09-26|1346.84
#2017-09-27|1355.48
#2017-09-28|1349.41
#2017-09-29|1353.13
#2017-10-02|1367.75
#2017-10-03|1375.79
#2017-10-04|1385.41
#2017-10-05|1385.43
#2017-10-06|1387.57
#2017-10-09|1390.06
#2017-10-10|1390.57
#2017-10-11|1392.37
#2017-10-12|1402.03
#2017-10-13|1399.51
#2017-10-16|1407.42
#2017-10-17|1410.69
#2017-10-18|1413.94
#2017-10-19|1413.46
#2017-10-20|1425.49
#2017-10-23|1425.95
#2017-10-24|1433.24
#2017-10-25|1430.09
#2017-10-26|1437.68
#2017-10-27|1450.55
#2017-10-30|1437.37
#2017-10-31|1430.14
#2017-11-01|1424.09
#2017-11-02|1418.97
#2017-11-03|1424.13
#2017-11-06|1432.87
#2017-11-07|1423.77
#2017-11-08|1423.97
#2017-11-09|1412.03
#2017-11-10|1415.84
#2017-11-13|1416.25
#2017-11-14|1415.53
#2017-11-15|1405.14
#2017-11-16|1415.67
#2017-11-17|1423.56
#2017-11-20|1435.39
#2017-11-21|1444.50
#2017-11-22|1444.88
#2017-11-23| .
#2017-11-24|1449.46
#2017-11-27|1449.07
#2017-11-28|1472.05
#2017-11-29|1444.08
#2017-11-30|1460.95
#2017-12-01|1448.51
#2017-12-04|1417.23
#2017-12-05|1411.31
#2017-12-06|1410.35
#2017-12-07|1427.11
#2017-12-08|1438.26
#2017-12-11|1431.10
#2017-12-12|1433.67
#2017-12-13|1435.12
#2017-12-14|1423.06
#2017-12-15|1435.31
#2017-12-18|1455.61
#2017-12-19|1456.17
#2017-12-20|1456.08
#2017-12-21|1454.83
#2017-12-22|1454.05
#2017-12-25| .
#2017-12-26|1448.42
#2017-12-27|1451.76
#2017-12-28|1457.91
#2017-12-29|1448.77
#2018-01-01| .
#2018-01-02|1466.17
#2018-01-03|1490.34
#2018-01-04|1497.08
#2018-01-05|1514.57
#2018-01-08|1524.54
#2018-01-09|1534.66
#2018-01-10|1526.63
#2018-01-11|1543.90
#2018-01-12|1556.65
#2018-01-15| .
#2018-01-16|1549.61
#2018-01-17|1568.01
#2018-01-18|1568.19
#2018-01-19|1576.74
#2018-01-22|1574.60
#2018-01-23|1575.42
#2018-01-24|1566.26
#2018-01-25|1569.08
#2018-01-26|1588.28
#2018-01-29|1575.52
#2018-01-30|1556.93
#2018-01-31|1554.77
#2018-02-01|1561.28
#2018-02-02|1533.94
#2018-02-05|1464.60
#2018-02-06|1480.58
#2018-02-07|1473.32
#2018-02-08|1408.67
#2018-02-09|1431.29
#2018-02-12|1461.69
#2018-02-13|1463.74
#2018-02-14|1489.26
#2018-02-15|1509.30
#2018-02-16|1506.02
#2018-02-19| .
#2018-02-20|1490.41
#2018-02-21|1500.61
#2018-02-22|1500.23
#2018-02-23|1510.34
#2018-02-26|1528.63
#2018-02-27|1509.61
#2018-02-28|1486.63
#2018-03-01|1459.31
#2018-03-02|1462.85
#2018-03-05|1474.01
#2018-03-06|1488.28
#2018-03-07|1499.01
#2018-03-08|1502.09
#2018-03-09|1536.28
#2018-03-12|1533.39
#2018-03-13|1524.55
#2018-03-14|1514.63
#2018-03-15|1515.94
#2018-03-16|1528.63
#2018-03-19|1506.65
#2018-03-20|1517.99
#2018-03-21|1519.32
#2018-03-22|1470.06
#2018-03-23|1435.20
#2018-03-26|1479.27
#2018-03-27|1446.45
#2018-03-28|1433.24
#2018-03-29|1457.95
#2018-03-30| .
#2018-04-02|1417.95
#2018-04-03|1439.50
#2018-04-04|1441.61
#2018-04-05|1447.39
#2018-04-06|1402.67
#2018-04-09|1408.91
#2018-04-10|1439.21
#2018-04-11|1431.29
#2018-04-12|1448.46
#2018-04-13|1447.46
#2018-04-16|1457.17
#2018-04-17|1475.36
#2018-04-18|1488.94
#2018-04-19|1475.04
#2018-04-20|1471.67
#2018-04-23|1460.27
#2018-04-24|1421.44
#2018-04-25|1417.27
#2018-04-26|1413.59
#2018-04-27|1403.12
#2018-04-30|1387.16
#2018-05-01|1408.92
#2018-05-02|1392.73
#2018-05-03|1398.42
#2018-05-04|1413.83
#2018-05-07|1425.59
#2018-05-08|1436.61
#2018-05-09|1459.11
#2018-05-10|1472.79
#2018-05-11|1476.15
#2018-05-14|1477.02
#2018-05-15|1451.85
#2018-05-16|1455.30
#2018-05-17|1461.75
#2018-05-18|1461.25
#2018-05-21|1479.57
#2018-05-22|1470.20
#2018-05-23|1465.97
#2018-05-24|1469.87
#2018-05-25|1458.15
#2018-05-28| .
#2018-05-29|1437.87
#2018-05-30|1447.60
#2018-05-31|1436.30
#2018-06-01|1457.53
#2018-06-04|1466.51
#2018-06-05|1481.08
#2018-06-06|1498.42
#2018-06-07|1493.48
#2018-06-08|1497.27
#2018-06-11|1495.47
#2018-06-12|1498.45
#2018-06-13|1489.95
#2018-06-14|1488.63
#2018-06-15|1483.60
#2018-06-18|1476.28
#2018-06-19|1449.69
#2018-06-20|1449.36
#2018-06-21|1434.46
#2018-06-22|1434.88
#2018-06-25|1406.69
#2018-06-26|1410.68
#2018-06-27|1394.20
#2018-06-28|1398.36
#2018-06-29|1412.21
#2018-07-02|1413.19
#2018-07-03|1407.97
#2018-07-04| .
#2018-07-05|1420.85
#2018-07-06|1426.78
#2018-07-09|1450.59
#2018-07-10|1458.26
#2018-07-11|1424.60
#2018-07-12|1447.43
#2018-07-13|1452.05
#2018-07-16|1437.30
#2018-07-17|1446.46
#2018-07-18|1453.79
#2018-07-19|1458.82
#2018-07-20|1453.53
#2018-07-23|1439.69
#2018-07-24|1449.49
#2018-07-25|1474.45
#2018-07-26|1502.53
#2018-07-27|1483.63
#2018-07-30|1459.93
#2018-07-31|1475.84
#2018-08-01|1467.18
#2018-08-02|1486.66
#2018-08-03|1487.53
#2018-08-06|1490.64
#2018-08-07|1526.18
#2018-08-08|1511.51
#2018-08-09|1505.57
#2018-08-10|1496.79
#2018-08-13|1490.25
#2018-08-14|1502.82
#2018-08-15|1485.52
#2018-08-16|1497.15
#2018-08-17|1503.16
#2018-08-20|1510.58
#2018-08-21|1524.90
#2018-08-22|1519.39
#2018-08-23|1516.66
#2018-08-24|1519.31
#2018-08-27|1534.91
#2018-08-28|1540.45
#2018-08-29|1546.31
#2018-08-30|1542.42
#2018-08-31|1550.74
#2018-09-03| .
#2018-09-04|1544.17
#2018-09-05|1548.54
#2018-09-06|1543.99
#2018-09-07|1542.89
#2018-09-10|1556.97
#2018-09-11|1556.46
#2018-09-12|1565.73
#2018-09-13|1585.07
#2018-09-14|1585.45
#2018-09-17|1576.91
#2018-09-18|1584.65
#2018-09-19|1580.78
#2018-09-20|1595.02
#2018-09-21|1592.81
#2018-09-24|1578.28
#2018-09-25|1575.73
#2018-09-26|1563.60
#2018-09-27|1565.49
#2018-09-28|1564.79
#2018-10-01|1574.64
#2018-10-02|1572.84
#2018-10-03|1579.59
#2018-10-04|1560.85
#2018-10-05|1534.66
#2018-10-08|1520.55
#2018-10-09|1503.49
#2018-10-10|1444.62
#2018-10-11|1408.75
#2018-10-12|1434.70
#2018-10-15|1426.43
#2018-10-16|1472.29
#2018-10-17|1472.19
#2018-10-18|1442.00
#2018-10-19|1424.00
#2018-10-22|1420.40
#2018-10-23|1387.83
#2018-10-24|1337.46
#2018-10-25|1360.58
#2018-10-26|1376.25
#2018-10-29|1353.37
#2018-10-30|1386.23
#2018-10-31|1393.71
#2018-11-01|1426.57
#2018-11-02|1433.96
#2018-11-05|1435.85
#2018-11-06|1449.31
#2018-11-07|1470.98
#2018-11-08|1468.45
#2018-11-09|1453.30
#2018-11-12|1411.65
#2018-11-13|1409.51
#2018-11-14|1403.76
#2018-11-15|1434.63
#2018-11-16|1443.40
#2018-11-19|1405.04
#2018-11-20|1398.31
#2018-11-21|1410.81
#2018-11-22| .
#2018-11-23|1403.43
#2018-11-26|1422.72
#2018-11-27|1421.01
#2018-11-28|1463.10
#2018-11-29|1458.92
#2018-11-30|1472.07
#2018-12-03|1507.03
#2018-12-04|1442.55
#2018-12-05| .
#2018-12-06|1421.23
#2018-12-07|1388.60
#2018-12-10|1389.40
#2018-12-11|1387.05
#2018-12-12|1396.33
#2018-12-13|1381.58
#2018-12-14|1361.36
#2018-12-17|1324.01
#2018-12-18|1326.34
#2018-12-19|1306.07
#2018-12-20|1277.28
#2018-12-21|1253.64
#2018-12-24|1222.49
#2018-12-25| .
#2018-12-26|1286.36
#2018-12-27|1306.88
#2018-12-28|1301.52
#2018-12-31|1322.45
#2019-01-01| .
#2019-01-02|1310.45
#2019-01-03|1259.24
#2019-01-04|1303.80
#2019-01-07|1320.49
#2019-01-08|1342.53
#2019-01-09|1363.70
#2019-01-10|1381.95
#2019-01-11|1381.88
#2019-01-14|1374.28
#2019-01-15|1378.09
#2019-01-16|1381.11
#2019-01-17|1397.05
#2019-01-18|1425.89
#2019-01-21| .
#2019-01-22|1397.14
#2019-01-23|1396.71
#2019-01-24|1416.26
#2019-01-25|1437.31
#2019-01-28|1419.70
#2019-01-29|1431.97
#2019-01-30|1461.18
#2019-01-31|1464.58
#2019-02-01|1485.20
#2019-02-04|1493.32
#2019-02-05|1502.84
#2019-02-06|1512.02
#2019-02-07|1495.08
#2019-02-08|1505.19
#2019-02-11|1513.21
#2019-02-12|1541.41
#2019-02-13|1549.18
#2019-02-14|1537.02
#2019-02-15|1565.95
#2019-02-18| .
#2019-02-19|1562.50
#2019-02-20|1573.71
#2019-02-21|1569.22
#2019-02-22|1584.83
#2019-02-25|1598.69
#2019-02-26|1589.80
#2019-02-27|1599.11
#2019-02-28|1592.77
#2019-03-01|1609.22
#2019-03-04|1598.89
#2019-03-05|1593.35
#2019-03-06|1582.98
#2019-03-07|1573.71
#2019-03-08|1563.24
#2019-03-11|1589.39
#2019-03-12|1592.96
#2019-03-13|1602.15
#2019-03-14|1600.70
#2019-03-15|1608.95
#2019-03-18|1620.13
#2019-03-19|1622.21
#2019-03-20|1616.60
#2019-03-21|1642.32
#2019-03-22|1588.17
#2019-03-25|1590.79
#2019-03-26|1610.19
#2019-03-27|1598.96
#2019-03-28|1614.26
#2019-03-29|1632.23
#2019-04-01|1662.87
#2019-04-02|1660.47
#2019-04-03|1671.20
#2019-04-04|1663.69
#2019-04-05|1672.00
#2019-04-08|1679.76
#2019-04-09|1666.79
#2019-04-10|1675.60
#2019-04-11|1682.54
#2019-04-12|1696.75
#2019-04-15|1690.97
#2019-04-16|1680.64
#2019-04-17|1664.38
#2019-04-18|1676.98
#2019-04-19| .
#2019-04-22|1677.23
#2019-04-23|1671.87
#2019-04-24|1668.38
#2019-04-25|1650.96
#2019-04-26|1660.08
#2019-04-29|1659.10
#2019-04-30|1657.59
#2019-05-01|1632.52
#2019-05-02|1644.80
#2019-05-03|1663.51
#2019-05-06|1649.91
#2019-05-07|1611.00
#2019-05-08|1605.22
#2019-05-09|1603.18
#2019-05-10|1604.01
#2019-05-13|1545.25
#2019-05-14|1568.95
#2019-05-15|1551.27
#2019-05-16|1568.64
#2019-05-17|1543.03
#2019-05-20|1515.06
#2019-05-21|1533.44
#2019-05-22|1528.09
#2019-05-23|1504.61
#2019-05-24|1506.76
#2019-05-27| .
#2019-05-28|1488.59
#2019-05-29|1480.02
#2019-05-30|1494.06
#2019-05-31|1475.04
#2019-06-03|1477.83
#2019-06-04|1514.79
#2019-06-05|1535.71
#2019-06-06|1541.84
#2019-06-07|1568.05
#2019-06-10|1587.02
#2019-06-11|1578.89
#2019-06-12|1572.37
#2019-06-13|1575.49
#2019-06-14|1562.65
#2019-06-17|1561.20
#2019-06-18|1594.50
#2019-06-19|1600.05
#2019-06-20|1623.41
#2019-06-21|1619.03
#2019-06-24|1616.80
#2019-06-25|1609.93
#2019-06-26|1617.61
#2019-06-27|1629.50
#2019-06-28|1653.42
#2019-07-01|1672.90
#2019-07-02|1665.78
#2019-07-03|1682.20
#2019-07-04| .
#2019-07-05|1664.74
#2019-07-08|1641.50
#2019-07-09|1640.17
#2019-07-10|1632.59
#2019-07-11|1626.33
#2019-07-12|1641.53
#2019-07-15|1631.39
#2019-07-16|1632.63
#2019-07-17|1610.75
#2019-07-18|1605.03
#2019-07-19|1599.52
#2019-07-22|1603.09
#2019-07-23|1624.67
#2019-07-24|1635.82
#2019-07-25|1618.89
#2019-07-26|1610.86
#2019-07-29|1605.07
#2019-07-30|1622.85
#2019-07-31|1586.76
#2019-08-01|1562.28
#2019-08-02|1529.87
#2019-08-05|1483.58
#2019-08-06|1517.23
#2019-08-07|1507.43
#2019-08-08|1546.34
#2019-08-09|1520.54
#2019-08-12|1493.10
#2019-08-13|1519.54
#2019-08-14|1465.57
#2019-08-15|1473.40
#2019-08-16|1505.37
#2019-08-19|1526.33
#2019-08-20|1510.58
#2019-08-21|1525.86
#2019-08-22|1531.67
#2019-08-23|1486.74
#2019-08-26|1489.37
#2019-08-27|1492.01
#2019-08-28|1504.99
#2019-08-29|1536.10
#2019-08-30|1540.78
#2019-09-02| .
#2019-09-03|1512.58
#2019-09-04|1537.33
#2019-09-05|1587.26
#2019-09-06|1588.99
#2019-09-09|1584.77
#2019-09-10|1594.96
#2019-09-11|1615.73
#2019-09-12|1620.96
#2019-09-13|1634.24
#2019-09-16|1627.03
#2019-09-17|1627.30
#2019-09-18|1625.47
#2019-09-19|1622.92
#2019-09-20|1615.39
#2019-09-23|1614.75
#2019-09-24|1591.48
#2019-09-25|1602.96
#2019-09-26|1600.45
#2019-09-27|1607.75
#2019-09-30|1619.91
#2019-10-01|1581.66
#2019-10-02|1549.17
#2019-10-03|1564.30
#2019-10-04|1589.83
#2019-10-07|1573.47
#2019-10-08|1522.35
#2019-10-09|1541.44
#2019-10-10|1553.58
#2019-10-11|1582.25
#2019-10-14|1575.16
#2019-10-15|1591.73
#2019-10-16|1577.87
#2019-10-17|1596.14
#2019-10-18|1598.60
#2019-10-21|1615.41
#2019-10-22|1613.98
#2019-10-23|1619.14
#2019-10-24|1613.04
#2019-10-25|1631.24
#2019-10-28|1641.62
#2019-10-29|1647.40
#2019-10-30|1648.11
#2019-10-31|1635.79
#2019-11-01|1666.57
#2019-11-04|1685.97
#2019-11-05|1686.89
#2019-11-06|1681.82
#2019-11-07|1683.61
#2019-11-08|1683.60
#2019-11-11|1679.85
#2019-11-12|1687.49
#2019-11-13|1687.77
#2019-11-14|1681.88
#2019-11-15|1699.83
#2019-11-18|1681.48
#2019-11-19|1703.51
#2019-11-20|1697.49
#2019-11-21|1696.28
#2019-11-22|1698.91
#2019-11-25|1720.38
#2019-11-26|1727.38
#2019-11-27|1739.66
#2019-11-28|1739.66
#2019-11-29|1723.66
#2019-12-02|1706.11
#2019-12-03|1691.54
#2019-12-04|1705.54
#2019-12-05|1707.00
#2019-12-06|1730.11
#2019-12-09|1720.87
#2019-12-10|1720.74
#2019-12-11|1737.03
#2019-12-12|1763.96
#2019-12-13|1757.75
#2019-12-16|1762.59
#2019-12-17|1759.25
#2019-12-18|1750.77
#2019-12-19|1762.14
#2019-12-20|1766.08
#2019-12-23|1775.54
#2019-12-24|1768.48
#2019-12-25| .
#2019-12-26|1774.17
#2019-12-27|1774.90
#2019-12-30|1768.52
#2019-12-31|1769.41
#2020-01-01| .
#2020-01-02|1796.02
#2020-01-03|1773.06
#2020-01-06|1772.27
#2020-01-07|1778.72
#2020-01-08|1779.70
#2020-01-09|1794.34
#2020-01-10|1787.05
#2020-01-13|1798.98
#2020-01-14|1799.99
#2020-01-15|1798.75
#2020-01-16|1822.66
#2020-01-17|1834.92
#2020-01-20| .
#2020-01-21|1829.00
#2020-01-22|1827.49
#2020-01-23|1828.45
#2020-01-24|1810.07
#2020-01-27|1761.61
#2020-01-28|1780.25
#2020-01-29|1767.34
#2020-01-30|1756.53
#2020-01-31|1713.89
#2020-02-03|1726.03
#2020-02-04|1750.06
#2020-02-05|1775.31
#2020-02-06|1769.45
#2020-02-07|1744.15
#2020-02-10|1753.17
#2020-02-11|1764.03
#2020-02-12|1786.66
#2020-02-13|1760.63
#2020-02-14|1764.73
#2020-02-17| .
#2020-02-18|1739.68
#2020-02-19|1751.49
#2020-02-20|1746.35
#2020-02-21|1737.29
#2020-02-24|1667.34
#2020-02-25|1620.80
#2020-02-26|1618.35
#2020-02-27|1574.38
#2020-02-28|1571.37
#2020-03-02|1628.26
#2020-03-03|1587.19
#2020-03-04|1653.79
#2020-03-05|1597.68
#2020-03-06|1567.87
#2020-03-09|1395.22
#2020-03-10|1476.04
#2020-03-11|1396.69
#2020-03-12|1262.33
#2020-03-13|1376.06
#2020-03-16|1247.48
#2020-03-17|1335.53
#2020-03-18|1266.05
#2020-03-19|1307.53
#2020-03-20|1258.55
#2020-03-23|1164.63
#2020-03-24|1288.96
#2020-03-25|1310.59
#2020-03-26|1374.36
#2020-03-27|1322.42
#2020-03-30|1369.69
#2020-03-31|1355.55
#2020-04-01|1298.11
#2020-04-02|1334.90
#2020-04-03|1305.02
#2020-04-06|1398.46
#2020-04-07|1401.39
#2020-04-08|1445.50
#2020-04-09|1452.03
#2020-04-10|1452.03
#2020-04-13|1423.55
#2020-04-14|1450.93
#2020-04-15|1409.64
#2020-04-16|1417.56
#2020-04-17|1464.28
#2020-04-20|1451.69
#2020-04-21|1405.65
#2020-04-22|1442.59
#2020-04-23|1448.11
#2020-04-24|1461.45
#2020-04-27|1499.71
#2020-04-28|1524.17
#2020-04-29|1577.08
#2020-04-30|1539.33
#2020-05-01|1483.66
#2020-05-04|1486.71
#2020-05-05|1521.98
#2020-05-06|1536.86
#2020-05-07|1558.67
#2020-05-08|1580.82
#2020-05-11|1586.98
#2020-05-12|1539.97
#2020-05-13|1511.96
#2020-05-14|1533.99
#2020-05-15|1532.59
#2020-05-18|1593.38
#2020-05-19|1581.36
#2020-05-20|1612.70
#2020-05-21|1598.75
#2020-05-22|1619.00
#2020-05-25|1619.00
#2020-05-26|1664.41
#2020-05-27|1700.95
#2020-05-28|1699.42
#2020-05-29|1709.37
#2020-06-01|1712.23
#2020-06-02|1728.46
#2020-06-03|1758.26
#2020-06-04|1750.19
#2020-06-05|1803.17
#2020-06-08|1805.81
#2020-06-09|1772.24
#2020-06-10|1759.66
#2020-06-11|1657.84
#2020-06-12|1666.58
#2020-06-15|1689.58
#2020-06-16|1716.81
#2020-06-17|1715.59
#2020-06-18|1707.72
#2020-06-19|1709.64
#2020-06-22|1710.75
#2020-06-23|1714.38
#2020-06-24|1662.72
#2020-06-25|1679.64
#2020-06-26|1650.52
#2020-06-29|1673.01
#2020-06-30|1698.38
#2020-07-01|1683.87
#2020-07-02|1698.83
#2020-07-03| .
#2020-07-06|1721.12
#2020-07-07|1696.79
#2020-07-08|1706.42
#2020-07-09|1702.68
#2020-07-10|1694.87
#2020-07-13|1692.41
#2020-07-14|1735.19
#2020-07-15|1775.17
#2020-07-16|1773.74
#2020-07-17|1792.25
#2020-07-20|1794.49
#2020-07-21|1804.74
#2020-07-22|1814.51
#2020-07-23|1821.24
#2020-07-24|1793.60
#2020-07-27|1824.49
#2020-07-28|1800.49
#2020-07-29|1836.02
#2020-07-30|1825.71
#2020-07-31|1829.04
#2020-08-03|1848.83
#2020-08-04|1833.78
#2020-08-05|1861.72
#2020-08-06|1864.88
#2020-08-07|1872.31
#2020-08-10|1875.97
#2020-08-11|1880.35
#2020-08-12|1917.15
#2020-08-13|1924.61
#2020-08-14|1908.88
#2020-08-17|1907.65
#2020-08-18|1897.95
#2020-08-19|1896.21
#2020-08-20|1879.85
#2020-08-21|1871.23
#2020-08-24|1880.98
#2020-08-25|1892.08
#2020-08-26|1906.36
#2020-08-27|1884.74
#2020-08-28|1904.83
#2020-08-31|1902.76
#2020-09-01|1921.34
#2020-09-02|1958.79
#2020-09-03|1879.17
#2020-09-04|1852.19
#2020-09-07| .
#2020-09-08|1799.81
#2020-09-09|1834.01
#2020-09-10|1811.60
#2020-09-11|1828.60
#2020-09-14|1840.52
#2020-09-15|1861.77
#2020-09-16|1862.50
#2020-09-17|1858.19
#2020-09-18|1832.11
#2020-09-21|1801.70
#2020-09-22|1815.33
#2020-09-23|1778.16
#2020-09-24|1784.81
#2020-09-25|1810.07
#2020-09-28|1837.07
#2020-09-29|1841.71
#2020-09-30|1835.18
#2020-10-01|1836.29
#2020-10-02|1840.55
#2020-10-05|1887.35
#2020-10-06|1882.32
#2020-10-07|1921.61
#2020-10-08|1934.38
#2020-10-09|1954.76
#2020-10-12|1967.74
#2020-10-13|1946.98
#2020-10-14|1945.43
#2020-10-15|1960.90
#2020-10-16|1972.38
#2020-10-19|1959.24
#2020-10-20|1962.87
#2020-10-21|1949.71
#2020-10-22|1972.64
#2020-10-23|1973.07
#2020-10-26|1933.51
#2020-10-27|1931.44
#2020-10-28|1859.48
#2020-10-29|1873.78
#2020-10-30|1862.09
#2020-11-02|1922.57
#2020-11-03|1978.48
#2020-11-04|1993.69
#2020-11-05|2052.10
#2020-11-06|2092.85
#2020-11-09|2127.56
#2020-11-10|2100.84
#2020-11-11|2124.55
#2020-11-12|2111.17
#2020-11-13|2152.79
#2020-11-16|2186.43
#2020-11-17|2167.71
#2020-11-18|2137.06
#2020-11-19|2148.65
#2020-11-20|2143.85
#2020-11-23|2148.96
#2020-11-24|2185.48
#2020-11-25|2168.78
#2020-11-26|2168.78
#2020-11-27|2178.76
#2020-11-30|2183.29
#2020-12-01|2200.53
#2020-12-02|2178.81
#2020-12-03|2173.24
#2020-12-04|2204.88
#2020-12-07|2211.67
#2020-12-08|2246.99
#2020-12-09|2229.74
#2020-12-10|2225.68
#2020-12-11|2238.06
#2020-12-14|2228.53
#2020-12-15|2245.20
#2020-12-16|2225.53
#2020-12-17|2254.34
#2020-12-18|2262.96
#2020-12-21|2265.52
#2020-12-22|2261.79
#2020-12-23|2287.43
#2020-12-24|2294.84
#2020-12-25|2294.84
#2020-12-28|2304.23
#2020-12-29|2279.71
#2020-12-30|2294.22
#2020-12-31|2305.61
#2021-01-01|2305.61
#2021-01-04|2319.19
#2021-01-05|2349.91
#2021-01-06|2405.14
#2021-01-07|2455.84
#2021-01-08|2483.90
#2021-01-11|2507.40
#2021-01-12|2477.25
#2021-01-13|2451.08
#2021-01-14|2451.08
#2021-01-15|2434.29
#2021-01-18|2434.29
#2021-01-19|2447.01
#2021-01-20|2482.45
#2021-01-21|2458.93
#2021-01-22|2437.87
#2021-01-25|2436.15
#2021-01-26|2398.45
#2021-01-27|2361.01
#2021-01-28|2369.24
#2021-01-29|2338.10
#2021-02-01|2373.46
#2021-02-02|2415.61
#2021-02-03|2402.97
#2021-02-04|2422.19
#2021-02-05|2426.39
#2021-02-08|2467.87
#2021-02-09|2483.30
#2021-02-10|2482.96
#2021-02-11|2494.28
#2021-02-12|2532.90
#2021-02-15|2532.90
#2021-02-16|2502.49
#2021-02-17|2457.34
#2021-02-18|2436.91
#2021-02-19|2439.45
#2021-02-22|2387.94
#2021-02-23|2384.45
#2021-02-24|2437.69
#2021-02-25|2379.47
#2021-02-26|2382.71
#2021-03-01|2449.90
#2021-03-02|2417.36
#2021-03-03|2370.51
#2021-03-04|2300.77
#2021-03-05|2328.60
#2021-03-08|2300.62
#2021-03-09|2319.22
#2021-03-10|2336.38
#2021-03-11|2364.14
#2021-03-12|2358.80
#2021-03-15|2399.95
#2021-03-16|2383.40
#2021-03-17|2395.55
#2021-03-18|2372.88
#2021-03-19|2369.39
#2021-03-22|2396.44
#2021-03-23|2343.43
#2021-03-24|2351.26
#2021-03-25|2371.92
#2021-03-26|2462.36
#2021-03-29|2466.20
#2021-03-30|2459.99
#2021-03-31|2484.77
#2021-04-01|2519.96
#2021-04-02|2519.96
#2021-04-05|2572.98
#2021-04-06|2566.59
#2021-04-07|2525.89
#2021-04-08|2545.11
#2021-04-09|2569.42
#2021-04-12|2572.27
#2021-04-13|2566.91
#2021-04-14|2554.04
#2021-04-15|2604.73
#2021-04-16|2612.41
#2021-04-19|2594.07
#2021-04-20|2572.56
#2021-04-21|2619.67
#2021-04-22|2617.72
#2021-04-23|2661.82
#2021-04-26|2667.79
#2021-04-27|2674.86
#2021-04-28|2664.43
#2021-04-29|2684.81
#2021-04-30|2636.22
#2021-05-03|2603.51
#2021-05-04|2582.22
#2021-05-05|2596.13
#2021-05-06|2572.33
#2021-05-07|2584.87
#2021-05-10|2541.32
#2021-05-11|2518.50
#2021-05-12|2458.81
#2021-05-13|2490.48
#2021-05-14|2525.64
#2021-05-17|2514.50
#2021-05-18|2487.25
#2021-05-19|2492.27
#2021-05-20|2533.08
#2021-05-21|2530.11
#2021-05-24|2548.30
#2021-05-25|2549.81
#2021-05-26|2552.98
#2021-05-27|2563.23
#2021-05-28|2578.77
#2021-05-31|2578.77
#2021-06-01|2580.85
#2021-06-02|2577.80
#2021-06-03|2571.00
#2021-06-04|2606.55
#2021-06-07|2582.20
#2021-06-08|2597.95
#2021-06-09|2584.36
#2021-06-10|2616.31
#2021-06-11|2621.83
#2021-06-14|2640.88
#2021-06-15|2642.58
#2021-06-16|2632.26
#2021-06-17|2632.97
#2021-06-18|2593.88
#2021-06-21|2633.76
#2021-06-22|2648.14
#2021-06-23|2638.55
#2021-06-24|2660.97
#2021-06-25|2666.11
#2021-06-28|2686.99
#2021-06-29|2707.62
#2021-06-30|2695.67
#2021-07-01|2696.11
#2021-07-02|2711.56
#2021-07-05|2711.56
#2021-07-06|2715.51
#2021-07-07|2744.04
#2021-07-08|2710.45
#2021-07-09|2751.73
#2021-07-12|2766.98
#2021-07-13|2749.82
#2021-07-14|2744.38
#2021-07-15|2735.50
#2021-07-16|2723.00
#2021-07-19|2693.10
#2021-07-20|2740.67
#2021-07-21|2757.46
#2021-07-22|2769.93
#2021-07-23|2797.97
#2021-07-26|2790.12
#2021-07-27|2779.55
#2021-07-28|2803.96
#2021-07-29|2845.44
#2021-07-30|2848.74
#2021-08-02|2846.26
#2021-08-03|2864.21
#2021-08-04|2871.43
#2021-08-05|2893.29
#2021-08-06|2872.28
#2021-08-09|2870.27
#2021-08-10|2859.57
#2021-08-11|2847.89
#2021-08-12|2846.68
#2021-08-13|2862.15
#2021-08-16|2884.92
#2021-08-17|2853.31
#2021-08-18|2838.92
#2021-08-19|2856.91
#2021-08-20|2876.08
#2021-08-23|2902.53
#2021-08-24|2923.97
#2021-08-25|2952.13
#2021-08-26|2950.27
#2021-08-27|2980.05
#2021-08-30|3000.31
#2021-08-31|2967.03
#2021-09-01|2948.49
#2021-09-02|2977.28
#2021-09-03|2984.77
#2021-09-06|2984.77
#2021-09-07|2970.35
#2021-09-08|2973.19
#2021-09-09|2957.05
#2021-09-10|2953.69
#2021-09-13|2919.59
#2021-09-14|2923.10
#2021-09-15|2940.96
#2021-09-16|2947.26
#2021-09-17|2906.98
#2021-09-20|2850.30
#2021-09-21|2853.08
#2021-09-22|2884.77
#2021-09-23|2914.90
#2021-09-24|2895.77
#2021-09-27|2837.05
#2021-09-28|2733.18
#2021-09-29|2717.84
#2021-09-30|2669.16
#2021-10-01|2698.57
#2021-10-04|2645.15
#2021-10-05|2675.99
#2021-10-06|2667.74
#2021-10-07|2691.54
#2021-10-08|2672.88
#2021-10-11|2641.09
#2021-10-12|2635.65
#2021-10-13|2655.69
#2021-10-14|2735.13
#2021-10-15|2757.67
#2021-10-18|2784.96
#2021-10-19|2814.69
#2021-10-20|2808.13
#2021-10-21|2828.52
#2021-10-22|2839.57
#2021-10-25|2845.60
#2021-10-26|2846.71
#2021-10-27|2825.35
#2021-10-28|2870.70
#2021-10-29|2877.49
#2021-11-01|2875.68
#2021-11-02|2951.25
#2021-11-03|2947.01
#2021-11-04|2954.46
#2021-11-05|2917.03
#2021-11-08|2955.81
#2021-11-09|2961.75
#2021-11-10|2921.90
#2021-11-11|2914.70
#2021-11-12|2948.65
#2021-11-15|2949.17
#2021-11-16|2986.69
#2021-11-17|2989.47
#2021-11-18|2980.20
#2021-11-19|2999.54
#2021-11-22|2956.49
#2021-11-23|2972.31
#2021-11-24|2988.96
#2021-11-25|2988.96
#2021-11-26|2901.42
#2021-11-29|2975.35
#2021-11-30|2925.14
#2021-12-01|2902.76
#2021-12-02|2966.35
#2021-12-03|2946.16
#2021-12-06|2937.55
#2021-12-07|3011.21
#2021-12-08|3027.08
#2021-12-09|3004.95
#2021-12-10|3018.83
#2021-12-13|3029.33
#2021-12-14|2959.14
#2021-12-15|3037.24
#2021-12-16|2992.79
#2021-12-17|2976.20
#2021-12-20|2936.30
#2021-12-21|2986.08
#2021-12-22|3015.14
#2021-12-23|3039.11
#2021-12-24|3039.11
#2021-12-27|3120.89
#2021-12-28|3115.46
#2021-12-29|3133.69
#2021-12-30|3124.58
#2021-12-31|3121.91
#2022-01-03|3072.71
#2022-01-04|3035.43
#2022-01-05|2946.71
#2022-01-06|2968.20
#2022-01-07|2887.37
#2022-01-10|2881.78
#2022-01-11|2929.33
#2022-01-12|2919.82
#2022-01-13|2856.03
#2022-01-14|2846.23
#2022-01-17|2846.23
#2022-01-18|2787.49
#2022-01-19|2768.24
#2022-01-20|2730.68
#2022-01-21|2695.25
#2022-01-24|2720.23
#2022-01-25|2639.59
#2022-01-26|2614.49
#2022-01-27|2565.96
#2022-01-28|2627.29
#2022-01-31|2694.77
#2022-02-01|2712.47
#2022-02-02|2747.28
#2022-02-03|2686.90
#2022-02-04|2667.81
#2022-02-07|2673.22
#2022-02-08|2692.44
#2022-02-09|2743.71
#2022-02-10|2688.56
#2022-02-11|2587.97
#2022-02-14|2577.77
#2022-02-15|2625.48
#2022-02-16|2641.76
#2022-02-17|2572.12
#2022-02-18|2564.75
#2022-02-21|2564.75
#2022-02-22|2545.16
#2022-02-23|2477.78
#2022-02-24|2553.02
#2022-02-25|2600.72
#2022-02-28|2574.45
#2022-03-01|2528.85
#2022-03-02|2572.42
#2022-03-03|2559.43
#2022-03-04|2532.43
#2022-03-07|2462.93
#2022-03-08|2445.09
#2022-03-09|2529.24
#2022-03-10|2468.33
#2022-03-11|2437.30
#2022-03-14|2412.24
#2022-03-15|2479.17
#2022-03-16|2542.85
#2022-03-17|2591.12
#2022-03-18|2640.99
#2022-03-21|2623.75
#2022-03-22|2628.64
#2022-03-23|2578.91
#2022-03-24|2613.56
#2022-03-25|2632.27
#2022-03-28|2642.64
#2022-03-29|2709.90
#2022-03-30|2671.97
#2022-03-31|2626.43
#2022-04-01|2640.55
#2022-04-04|2649.29
#2022-04-05|2604.56
#2022-04-06|2562.88
#2022-04-07|2592.33
#2022-04-08|2584.90
#2022-04-11|2529.16
#2022-04-12|2494.28
#2022-04-13|2515.24
#2022-04-14|2463.35
#2022-04-15|2463.35
#2022-04-18|2464.02
#2022-04-19|2519.18
#2022-04-20|2561.61
#2022-04-21|2526.61
#2022-04-22|2444.08
#2022-04-25|2478.43
#2022-04-26|2397.17
#2022-04-27|2407.09
#2022-04-28|2463.65
#2022-04-29|2412.47
#2022-05-02|2426.72
#2022-05-03|2439.94
#2022-05-04|2508.11
#2022-05-05|2365.98
#2022-05-06|2344.81
#2022-05-09|2226.64
#2022-05-10|2242.83
#2022-05-11|2195.57
#2022-05-12|2215.32
#2022-05-13|2291.52
#2022-05-16|2262.67
#2022-05-17|2303.46
#2022-05-18|2221.12
#2022-05-19|2239.37
#2022-05-20|2256.11
#2022-05-23|2289.33
#2022-05-24|2256.28
#2022-05-25|2250.78
#2022-05-26|2300.35
#2022-05-27|2380.63
#2022-05-30|2380.63
#2022-05-31|2348.64
#2022-06-01|2315.47
#2022-06-02|2405.43
#2022-06-03|2365.72
#2022-06-06|2367.01
#2022-06-07|2389.64
#2022-06-08|2344.28
#2022-06-09|2287.06
#2022-06-10|2215.81
#2022-06-13|2130.91
#2022-06-14|2127.29
#2022-06-15|2155.53
#2022-06-16|2057.11
#2022-06-17|2062.94
#2022-06-20|2062.94
#2022-06-21|2086.94
#2022-06-22|2083.77
#2022-06-23|2115.60
#2022-06-24|2173.14
#2022-06-27|2169.41
#2022-06-28|2128.48
#2022-06-29|2134.50
#2022-06-30|2119.09
#2022-07-01|2128.87
#2022-07-04|2128.87
#2022-07-05|2144.16
#2022-07-06|2157.69
#2022-07-07|2207.39
#2022-07-08|2200.58
#2022-07-11|2188.35
#2022-07-12|2152.32
#2022-07-13|2144.71
#2022-07-14|2115.43
#2022-07-15|2168.16
#2022-07-18|2125.54
#2022-07-19|2207.52
#2022-07-20|2239.70
#2022-07-21|2311.28
#2022-07-22|2281.83
#2022-07-25|2295.78
#2022-07-26|2295.08
#2022-07-27|2357.23
#2022-07-28|2409.96
#2022-07-29|2471.79
#2022-08-01|2470.41
#2022-08-02|2466.95
#2022-08-03|2487.58
#2022-08-04|2495.36
#2022-08-05|2485.46
#2022-08-08|2476.33
#2022-08-09|2437.03
#2022-08-10|2496.77
#2022-08-11|2501.77
#2022-08-12|2539.00
#2022-08-15|2548.26
#2022-08-16|2547.14
#2022-08-17|2526.78
#2022-08-18|2573.99
#2022-08-19|2531.77
#2022-08-22|2459.49
#2022-08-23|2444.00
#2022-08-24|2463.35
#2022-08-25|2498.86
#2022-08-26|2399.31
#2022-08-29|2375.06
#2022-08-30|2343.55
#2022-08-31|2330.62
#2022-09-01|2329.91
#2022-09-02|2300.94
#2022-09-05|2300.94
#2022-09-06|2315.99
#2022-09-07|2384.67
#2022-09-08|2417.81
#2022-09-09|2444.51
#2022-09-12|2469.82
#2022-09-13|2385.57
#2022-09-14|2369.86
#2022-09-15|2337.40
#2022-09-16|2299.97
#2022-09-19|2312.51
#2022-09-20|2287.33
#2022-09-21|2256.52
#2022-09-22|2215.77
#2022-09-23|2199.95
#2022-09-26|2177.94
#2022-09-27|2167.54
#2022-09-28|2205.12
#2022-09-29|2177.40
#2022-09-30|2158.60
#2022-10-03|2241.04
#2022-10-04|2325.39
#2022-10-05|2329.82
#2022-10-06|2322.60
#2022-10-07|2230.57
#2022-10-10|2206.50
#2022-10-11|2171.93
#2022-10-12|2147.27
#2022-10-13|2194.13
#2022-10-14|2149.70
#2022-10-17|2235.84
#2022-10-18|2277.74
#2022-10-19|2247.79
#2022-10-20|2209.62
#2022-10-21|2294.04
#2022-10-24|2314.28
#2022-10-25|2380.06
#2022-10-26|2404.47
#2022-10-27|2397.48
#2022-10-28|2459.21
#2022-10-31|2444.26
#2022-11-01|2459.64
#2022-11-02|2360.85
#2022-11-03|2354.05
#2022-11-04|2410.55
#2022-11-07|2446.35
#2022-11-08|2459.84
#2022-11-09|2428.02
#2022-11-10|2590.50
#2022-11-11|2609.39
#2022-11-14|2573.65
#2022-11-15|2570.94
#2022-11-16|2532.48
#2022-11-17|2514.96
#2022-11-18|2547.31
#2022-11-21|2546.85
#2022-11-22|2585.50
#2022-11-23|2606.17
#2022-11-24|2606.17
#2022-11-25|2613.35
#2022-11-28|2573.04
#2022-11-29|2547.58
#2022-11-30|2647.90
#2022-12-01|2674.79
#2022-12-02|2675.05
#2022-12-05|2630.50
#2022-12-06|2599.90
#2022-12-07|2603.94
#2022-12-08|2635.80
#2022-12-09|2606.29
#2022-12-12|2657.23
#2022-12-13|2672.70
#2022-12-14|2635.14
#2022-12-15|2541.33
#2022-12-16|2513.66
#2022-12-19|2485.23
#2022-12-20|2494.44
#2022-12-21|2541.52
#2022-12-22|2502.25
#2022-12-23|2509.17
#2022-12-26|2509.17
#2022-12-27|2517.53
#2022-12-28|2486.48
#2022-12-29|2547.24
#2022-12-30|2527.86
#2023-01-02|2527.86
#2023-01-03|2542.74
#2023-01-04|2563.15
#2023-01-05|2535.05
#2023-01-06|2583.34
#2023-01-09|2595.80
#2023-01-10|2634.21
#2023-01-11|2677.02
#2023-01-12|2667.39
#2023-01-13|2695.32
#2023-01-16|2695.32
#2023-01-17|2688.31
#2023-01-18|2656.05
#2023-01-19|2612.65
#2023-01-20|2671.92
#2023-01-23|2700.63
#2023-01-24|2679.41
#2023-01-25|2676.11
#2023-01-26|2676.35
#2023-01-27|2673.84
#2023-01-30|2645.79
#2023-01-31|2695.69
#2023-02-01|2723.64
#2023-02-02|2756.07
#2023-02-03|2755.37
#2023-02-06|2721.12
#2023-02-07|2738.99
#2023-02-08|2704.04
#2023-02-09|2700.02
#2023-02-10|2672.11
#2023-02-13|2716.28
#2023-02-14|2711.23
#2023-02-15|2748.26
#2023-02-16|2710.19
#2023-02-17|2680.76
#2023-02-20|2680.76
#2023-02-21|2610.94
#2023-02-22|2514.19
#2023-02-23|2526.60
#2023-02-24|2480.92
#2023-02-27|2496.89
#2023-02-28|2498.01
#2023-03-01|2483.68
#2023-03-02|2518.35
#2023-03-03|2562.52
#2023-03-06|2550.41
#2023-03-07|2501.18
#2023-03-08|2514.73
#2023-03-09|2486.08
#2023-03-10|2426.88
#2023-03-13|2423.04
#2023-03-14|2471.01
#2023-03-15|2424.44
#2023-03-16|2458.63
#2023-03-17|2442.81
#2023-03-20|2476.36
#2023-03-21|2509.12
#2023-03-22|2456.69
#2023-03-23|2465.41
#2023-03-24|2475.15
#2023-03-27|2484.84
#2023-03-28|2486.28
#2023-03-29|2517.94
#2023-03-30|2530.42
#2023-03-31|2580.27
#2023-04-03|2568.69
#2023-04-04|2515.49
#2023-04-05|2484.47
#2023-04-06|2464.22
#2023-04-07|2464.22
#2023-04-10|2496.79
#2023-04-11|2496.61
#2023-04-12|2509.95
#2023-04-13|2547.03
#2023-04-14|2538.85
#2023-04-17|2527.78
#2023-04-18|2511.65
#2023-04-19|2495.10
#2023-04-20|2462.51
#2023-04-21|2474.15
#2023-04-24|2476.74
#2023-04-25|2384.68
#2023-04-26|2366.70
#2023-04-27|2391.78
#2023-04-28|2423.72
#2023-05-01|2445.47
#2023-05-02|2451.27
#2023-05-03|2451.84
#2023-05-04|2442.35
#2023-05-05|2437.55
#2023-05-08|2418.06
#2023-05-09|2404.20
#2023-05-10|2418.91
#2023-05-11|2392.39
#2023-05-12|2419.75
#2023-05-15|2450.18
#2023-05-16|2417.87
#2023-05-17|2478.59
#2023-05-18|2500.31
#2023-05-19|2496.19
#2023-05-22|2512.76
#2023-05-23|2468.96
#2023-05-24|2426.90
#2023-05-25|2447.78
#2023-05-26|2501.61
#2023-05-29|2501.61
#2023-05-30|2489.38
#2023-05-31|2470.67
#2023-06-01|2498.76
#2023-06-02|2533.01
#2023-06-05|2507.10
#2023-06-06|2508.23
#2023-06-07|2530.32
#2023-06-08|2510.98
#2023-06-09|2501.86
#2023-06-12|2536.47
#2023-06-13|2559.58
#2023-06-14|2552.21
#2023-06-15|2590.71
#2023-06-16|2573.46
#2023-06-19|2573.46
#2023-06-20|2534.46
#2023-06-21|2531.36
#2023-06-22|2517.11
#2023-06-23|2506.30
#2023-06-26|2518.76
#2023-06-27|2550.08
#2023-06-28|2553.46
#2023-06-29|2595.03
#2023-06-30|2612.52
#2023-07-03|2601.11
#2023-07-04|2601.11
#2023-07-05|2573.81
#2023-07-06|2551.42
#2023-07-07|2541.53
#2023-07-10|2584.61
#2023-07-11|2588.42
#2023-07-12|2603.80
#2023-07-13|2618.64
#2023-07-14|2603.86
#2023-07-17|2624.30
#2023-07-18|2628.17
#2023-07-19|2635.58
#2023-07-20|2608.07
#2023-07-21|2615.40
#2023-07-24|2615.16
#2023-07-25|2601.00
#2023-07-26|2612.41
#2023-07-27|2586.76
#2023-07-28|2567.10
#2023-07-31|2544.58
#2023-08-01|2550.78
#2023-08-02|2543.43
#2023-08-03|2532.54
#2023-08-04|2522.95
#2023-08-07|2538.77
#2023-08-08|2520.06
#2023-08-09|2509.81
#2023-08-10|2516.03
#2023-08-11|2505.42
#2023-08-14|2507.18
#2023-08-15|2472.17
#2023-08-16|2438.37
#2023-08-17|2415.76
#2023-08-18|2330.02
#2023-08-21|2326.80
#2023-08-22|2317.78
#2023-08-23|2341.86
#2023-08-24|2314.99
#2023-08-25|2341.54
#2023-08-28|2357.49
#2023-08-29|2393.23
#2023-08-30|2403.56
#2023-08-31|2400.30
#2023-09-01|2415.77
#2023-09-04|2415.77
#2023-09-05|2380.56
#2023-09-06|2365.16
#2023-09-07|2327.96
#2023-09-08|2293.90
#2023-09-11|2290.03
#2023-09-12|2268.74
#2023-09-13|2278.36
#2023-09-14|2308.38
#2023-09-15|2304.77
#2023-09-18|2299.66
#2023-09-19|2299.15
#2023-09-20|2287.51
#2023-09-21|2252.09
#2023-09-22|2254.19
#2023-09-25|2269.35
#2023-09-26|2232.15
#2023-09-27|2228.84
#2023-09-28|2265.57
#2023-09-29|2262.02
#2023-10-02|2241.79
#2023-10-03|2228.27
#2023-10-04|2249.14
#2023-10-05|2224.82
#2023-10-06|2243.23
#2023-10-09|2252.33
#2023-10-10|2262.48
#2023-10-11|2275.09
#2023-10-12|2208.21
#2023-10-13|2181.95
#2023-10-16|2220.72
#2023-10-17|2199.22
#2023-10-18|2139.13
#2023-10-19|2119.87
#2023-10-20|2102.19
#2023-10-23|2086.69
#2023-10-24|2078.94
#2023-10-25|2047.85
#2023-10-26|2045.75
#2023-10-27|2034.03
#2023-10-30|2036.48
#2023-10-31|2067.57
#2023-11-01|2026.32
#2023-11-02|2059.12
#2023-11-03|2095.10
#2023-11-06|2083.74
#2023-11-07|2113.82
#2023-11-08|2115.67
#2023-11-09|2087.93
#2023-11-10|2130.28
#2023-11-13|2108.71
#2023-11-14|2177.00
#2023-11-15|2194.54
#2023-11-16|2188.28
#2023-11-17|2202.56
#2023-11-20|2209.54
#2023-11-21|2223.41
#2023-11-22|2227.64
#2023-11-23|2227.64
#2023-11-24|2242.05
#2023-11-27|2225.76
#2023-11-28|2220.29
#2023-11-29|2242.65
#2023-11-30|2250.26
#2023-12-01|2281.19
#2023-12-04|2279.31
#2023-12-05|2254.28
#2023-12-06|2279.13
#2023-12-07|2283.71
#2023-12-08|2296.08
#2023-12-11|2326.31
#2023-12-12|2354.85
#2023-12-13|2403.11
#2023-12-14|2493.82
#2023-12-15|2469.49
#2023-12-18|2466.19
#2023-12-19|2483.82
#2023-12-20|2448.19
#2023-12-21|2485.89
#2023-12-22|2493.77
#2023-12-25|2493.77
#2023-12-26|2508.56
#2023-12-27|2509.65
#2023-12-28|2514.52
#2023-12-29|2498.91
#2024-01-01|2498.91
#2024-01-02|2465.79
#2024-01-03|2388.66
#2024-01-04|2384.47
#2024-01-05|2372.71
#2024-01-08|2417.16
#2024-01-09|2403.84
#2024-01-10|2430.81
#2024-01-11|2435.74
#2024-01-12|2425.58
#2024-01-15|2425.58
#2024-01-16|2417.16
#2024-01-17|2376.41
#2024-01-18|2412.56
#2024-01-19|2424.45
#2024-01-22|2449.44
#2024-01-23|2466.10
#2024-01-24|2442.13
#2024-01-25|2454.05
#2024-01-26|2455.13
#2024-01-29|2486.46
#2024-01-30|2492.38
#2024-01-31|2420.92
#2024-02-01|2468.63
#2024-02-02|2476.81
#2024-02-05|2447.04
#2024-02-06|2461.43
#2024-02-07|2476.14
#2024-02-08|2493.15
#2024-02-09|2487.37
#2024-02-12|2497.09
#2024-02-13|2458.35
#2024-02-14|2519.98
#2024-02-15|2545.41
#2024-02-16|2545.24
#2024-02-19|2545.24
#2024-02-20|2549.62
#2024-02-21|2515.94
#2024-02-22|2563.09
#2024-02-23|2570.28
#2024-02-26|2574.95
#2024-02-27|2578.65
#2024-02-28|2595.31
#2024-02-29|2613.15
#2024-03-01|2643.83
#2024-03-04|2657.18
#2024-03-05|2638.85
#2024-03-06|2667.68
#2024-03-07|2693.21
#2024-03-08|2667.09
#2024-03-11|2646.62
#2024-03-12|2651.65
#2024-03-13|2655.74
#2024-03-14|2642.68
#2024-03-15|2648.90
#2024-03-18|2642.66
#2024-03-19|2648.89
#2024-03-20|2666.81
#2024-03-21|2708.86
#2024-03-22|2691.86
#2024-03-25|2672.81
#2024-03-26|2664.05
#2024-03-27|2701.91
#2024-03-28|2702.66
#2024-03-29|2702.66
#2024-04-01|2680.33
#2024-04-02|2660.39
#2024-04-03|2675.59
#2024-04-04|2632.32
#2024-04-05|2665.65
#2024-04-08|2671.78
#2024-04-09|2701.82
#2024-04-10|2656.64
#2024-04-11|2678.57
#2024-04-12|2619.74
#2024-04-15|2594.13
#2024-04-16|2576.87
#2024-04-17|2546.84
#2024-04-18|2523.32
#2024-04-19|2516.76
#2024-04-22|2528.88
#2024-04-23|2572.57
#2024-04-24|2559.18
#2024-04-25|2558.96
#2024-04-26|2571.16
#2024-04-29|2592.11
#2024-04-30|2552.24
#2024-05-01|2536.87
#2024-05-02|2503.27
#2024-05-03|2509.98
#2024-05-06|2526.79
#2024-05-07|2540.83
#2024-05-08|2542.75
#2024-05-09|2567.23
#2024-05-10|2673.10
#2024-05-13|2647.21
#2024-05-14|2662.87
#2024-05-15|2700.41
#2024-05-16|2698.23
#2024-05-17|2690.89
#2024-05-20|2711.40
#2024-05-21|2663.29
#2024-05-22|2687.38
#2024-05-23|2649.43
#2024-05-24|2654.94
#2024-05-27|2654.94
#2024-05-28|2601.35
#2024-05-29|2566.77
#2024-05-30|2541.35
#2024-05-31|2562.44
#2024-06-03|2529.20
#2024-06-04|2518.89
#2024-06-05|2560.74
#2024-06-06|2557.96
#2024-06-07|2559.70
#2024-06-10|2585.50
#2024-06-11|2578.48
#2024-06-12|2607.38
#2024-06-13|2620.23
#2024-06-14|2558.73
#2024-06-17|2576.22
#2024-06-18|2600.55
#2024-06-19|2600.55
#2024-06-20|2576.38
#2024-06-21|2590.78
#2024-06-24|2598.06
#2024-06-25|2569.00
#2024-06-26|2548.48
#2024-06-27|2537.18
#2024-06-28|2543.86
#2024-07-01|2514.08
#2024-07-02|2524.06
#2024-07-03|2515.65
#2024-07-04|2515.65
#2024-07-05|2518.67
#2024-07-08|2510.10
#2024-07-09|2488.75
#2024-07-10|2515.08
#2024-07-11|2568.47
#2024-07-12|2585.27
#2024-07-15|2615.05
#2024-07-16|2673.79
#2024-07-17|2644.71
#2024-07-18|2589.52
#2024-07-19|2546.76
#2024-07-22|2601.12
#2024-07-23|2585.97
#2024-07-24|2547.69
#2024-07-25|2557.09
#2024-07-26|2612.23
#2024-07-29|2604.23
#2024-07-30|2621.19
#2024-07-31|2651.10
#2024-08-01|2493.82
#2024-08-02|2390.71
#2024-08-05|2345.80
#2024-08-06|2376.89
#2024-08-07|2344.44
#2024-08-08|2395.14
#2024-08-09|2399.29
#2024-08-12|2402.43
#2024-08-13|2445.63
#2024-08-14|2436.70
#2024-08-15|2488.97
#2024-08-16|2490.97
#2024-08-19|2530.47
#2024-08-20|2529.48
#2024-08-21|2615.30
#2024-08-22|2588.92
#2024-08-23|2616.14
#2024-08-26|2609.48
#2024-08-27|2606.24
#2024-08-28|2599.89
#2024-08-29|2614.26
#2024-08-30|2635.22
#2024-09-02|2635.22
#2024-09-03|2552.24
#2024-09-04|2560.41
#2024-09-05|2541.41
#2024-09-06|2501.47
#2024-09-09|2521.10
#2024-09-10|2538.25
#2024-09-11|2540.81
#2024-09-12|2547.68
#2024-09-13|2567.37
#2024-09-16|2584.41
#2024-09-17|2585.68
#2024-09-18|2594.99
#2024-09-19|2664.96
#2024-09-20|2621.54
#2024-09-23|2616.89
#2024-09-24|2640.52
#2024-09-25|2629.43
#2024-09-26|2701.05
#2024-09-27|2702.58
#2024-09-30|2714.03
#2024-10-01|2663.48
#2024-10-02|2681.22
#2024-10-03|2659.20
#2024-10-04|2671.20
#2024-10-07|2651.98
#2024-10-08|2646.95
#2024-10-09|2668.33
#2024-10-10|2658.49
#2024-10-11|2686.89
#2024-10-14|2698.25
#2024-10-15|2672.24
#2024-10-16|2647.16
#2024-10-17|2633.83
#2024-10-18|2648.12
#2024-10-21|2626.48
#2024-10-22|2600.86
#2024-10-23|2568.45
#2024-10-24|2558.61
#2024-10-25|2571.45
#2024-10-28|2581.25
#2024-10-29|2584.00
#2024-10-30|2579.19
#2024-10-31|2636.69
#2024-11-01|2646.64
#2024-11-04|2674.52
#2024-11-05|2699.08
#2024-11-06|2847.52
#2024-11-07|2857.69
#2024-11-08|2826.29
#2024-11-11|2800.24
#2024-11-12|2803.28
#2024-11-13|2791.20
#2024-11-14|2745.13
#2024-11-15|2694.91
#2024-11-18|2693.72
#2024-11-19|2692.63
#2024-11-20|2750.06
#2024-11-21|2801.71
#2024-11-22|2829.59
#2024-11-25|2843.00
#2024-11-26|2839.09
#2024-11-27|2820.63
#2024-11-28|2820.63
#2024-11-29|2831.30
#2024-12-02|2845.97
#2024-12-03|2837.47
#2024-12-04|2853.91
#2024-12-05|2827.86
#2024-12-06|2824.71
#2024-12-09|2830.13
#2024-12-10|2799.87
#2024-12-11|2793.32
#2024-12-12|2803.05
#2024-12-13|2780.78
#2024-12-16|2806.38
#2024-12-17|2757.19
#2024-12-18|2670.94
#2024-12-19|2675.09
#2024-12-20|2709.95
#2024-12-23|2701.46
#2024-12-24|2728.00
#2024-12-25|2728.00
#2024-12-26|2731.74
#2024-12-27|2703.98
#2024-12-30|2675.88
#2024-12-31|2675.02
#2025-01-01|2675.02
#2025-01-02|2657.90
#2025-01-03|2690.45
#2025-01-06|2705.82
#2025-01-07|2714.33
#2025-01-08|2707.47
#2025-01-09|2707.47
#2025-01-10|2650.39
#2025-01-13|2679.18
#2025-01-14|2719.22
#2025-01-15|2738.37
#2025-01-16|2759.81
#2025-01-17|2767.28
#2025-01-20|2767.28
#2025-01-21|2835.00
#2025-01-22|2866.61
#2025-01-23|2883.82
#2025-01-24|2866.97
#2025-01-27|2829.23
#2025-01-28|2816.33
#2025-01-29|2802.96
#2025-01-30|2849.07
#2025-01-31|2867.65
#2025-02-03|2839.47
#2025-02-04|2816.17
#2025-02-05|2837.47
#2025-02-06|2850.14
#2025-02-07|2855.45
#2025-02-10|2855.44
#2025-02-11|2842.91
#2025-02-12|2834.62
#2025-02-13|2809.04
#2025-02-14|2807.95
#2025-02-17|2807.95
#2025-02-18|2821.59
#2025-02-19|2866.59
#2025-02-20|2851.54
#2025-02-21|2783.49
#2025-02-24|2782.42
#2025-02-25|2785.94
#2025-02-26|2742.68
#2025-02-27|2707.41
#2025-02-28|2739.72
#2025-03-03|2693.34
#2025-03-04|2644.51
#2025-03-05|2681.81
#2025-03-06|2668.57
#2025-03-07|2694.53
#2025-03-10|2644.28
#2025-03-11|2600.65
#2025-03-12|2579.54
#2025-03-13|2534.62
#2025-03-14|2600.98
#2025-03-17|2632.03
#2025-03-18|2616.61
#2025-03-19|2625.15
#2025-03-20|2602.64
#2025-03-21|2590.62
#2025-03-24|2646.28
#2025-03-25|2632.74
#2025-03-26|2597.79
#2025-03-27|2580.90
#2025-03-28|2510.62
#2025-03-31|2521.35
#2025-04-01|2507.19
#2025-04-02|2532.78
#2025-04-03|2333.80
#2025-04-04|2192.37
#2025-04-07|2208.68
#2025-04-08|2155.64
#2025-04-09|2346.48
#2025-04-10|2240.24
#2025-04-11|2272.69
#2025-04-14|2324.72
#2025-04-15|2302.55
#2025-04-16|2262.50
#2025-04-17|2254.79
#2025-04-18|2254.79
#2025-04-21|2197.69
#2025-04-22|2261.98
#2025-04-23|2314.88
#2025-04-24|2394.98
#2025-04-25|2386.42
#2025-04-28|2382.16
#2025-04-29|2397.97
#2025-04-30|2415.19
#2025-05-01|2397.68
#2025-05-02|2458.51
#2025-05-05|2447.79
#2025-05-06|2412.74
#2025-05-07|2462.58
#2025-05-08|2498.14
#2025-05-09|2500.27
#2025-05-12|2636.47
#2025-05-13|2657.33
#2025-05-14|2619.33
#2025-05-15|2637.90
#2025-05-16|2665.70
#2025-05-19|2650.58
#2025-05-20|2661.37
#2025-05-21|2606.87
#2025-05-22|2610.69
#2025-05-23|2586.94
#2025-05-26|2586.94
#2025-05-27|2645.69
#2025-05-28|2616.22
#2025-05-29|2631.50
#2025-05-30|2606.95
#2025-06-02|2588.15
#2025-06-03|2622.89
#2025-06-04|2622.28
#2025-06-05|2610.61
#2025-06-06|2642.66
#2025-06-09|2652.89
#2025-06-10|2676.96
#2025-06-11|2665.64
#2025-06-12|2654.98
#2025-06-13|2599.71
#2025-06-16|2648.61
#2025-06-17|2601.63
#2025-06-18|2610.28
#2025-06-19|2610.28
#2025-06-20|2606.02
#2025-06-23|2625.97
#2025-06-24|2667.61
#2025-06-25|2664.56
#2025-06-26|2683.54
#2025-06-27|2684.52
#2025-06-30|2682.13
#2025-07-01|2714.61
#2025-07-02|2720.87
#2025-07-03|2746.79
#2025-07-04|2746.79
#2025-07-07|2707.36
#2025-07-08|2718.59
#2025-07-09|2733.33
#2025-07-10|2748.08
#2025-07-11|2729.94
#2025-07-14|2699.86
#2025-07-15|2666.69
#2025-07-16|2678.71
#2025-07-17|2723.05
#2025-07-18|2708.65
#2025-07-21|2690.41
#2025-07-22|2738.16
#2025-07-23|2785.97
#2025-07-24|2773.31
#2025-07-25|2786.36
#2025-07-28|2777.34
#2025-07-29|2779.89
#2025-07-30|2772.27
#2025-07-31|2780.60
#2025-08-01|2721.06
#2025-08-04|2771.53
#2025-08-05|2769.64
#2025-08-06|2767.67
#2025-08-07|2749.41
#2025-08-08|2779.38
#2025-08-11|2762.19
#2025-08-12|2821.34
#2025-08-13|2865.08
#2025-08-14|2821.47
#2025-08-15|2788.96
#2025-08-18|2802.75
#2025-08-19|2809.66
#2025-08-20|2772.16
#2025-08-21|2761.30
#2025-08-22|2840.32
#2025-08-25|2803.91
#2025-08-26|2804.81
#2025-08-27|2810.45
#2025-08-28|2816.24
#2025-08-29|2794.56
#2025-09-01|2794.56
#2025-09-02|2770.11
#2025-09-03|2769.68
#2025-09-04|2811.99
#2025-09-05|2828.28
#2025-09-08|2848.17
#2025-09-09|2818.66
#2025-09-10|2806.62
#2025-09-11|2871.82
#2025-09-12|2829.75
#2025-09-15|2833.30
#2025-09-16|2828.83
#2025-09-17|2817.79
#2025-09-18|2866.33
#2025-09-19|2860.85
#2025-09-22|2853.86
#2025-09-23|2845.10
#2025-09-24|2811.61
#2025-09-25|2778.36
#2025-09-26|2802.12
#2025-09-29|2805.03
#2025-09-30|2831.11
#2025-10-01|2846.49
#2025-10-02|2853.21
#2025-10-03|2848.61
#2025-10-06|2856.24
#2025-10-07|2810.97
#2025-10-08|2842.95
#2025-10-09|2820.27
#2025-10-10|2718.20
#2025-10-13|2763.50
#2025-10-14|2802.51
#2025-10-15|2802.44
#2025-10-16|2809.82
#2025-10-17|2806.83
#2025-10-20|2838.89
#2025-10-21|2873.51
#2025-10-22|2838.27
#2025-10-23|2908.67
#2025-10-24|2902.92
#2025-10-27|2887.46
#2025-10-28|2874.39
#2025-10-29|2869.62
#2025-10-30|2952.87
#2025-10-31|3011.67
#2025-11-03|2998.19
#2025-11-04|2974.75
#2025-11-05|3014.46
#2025-11-06|3005.06
#2025-11-07|2988.09
#2025-11-10|3007.10
#2025-11-11|3010.80
#2025-11-12|3027.34
#2025-11-13|2952.99
#2025-11-14|2947.27
#2025-11-17|2900.49
#2025-11-18|2893.10
#2025-11-19|2906.66
#2025-11-20|2878.93
#2025-11-21|2963.16
#2025-11-24|2995.80
#2025-11-25|3094.56
#2025-11-26|3085.38
#2025-11-27|3085.38
#2025-11-28|3097.42
#2025-12-01|3076.88
#2025-12-02|3094.15
#2025-12-03|3118.10
#2025-12-04|3120.04
#2025-12-05|3132.99
#2025-12-08|3106.50
#2025-12-09|3083.24
#2025-12-10|3143.05
#2025-12-11|3179.73
#2025-12-12|3119.92
#2025-12-15|3133.85
#2025-12-16|3103.42
#2025-12-17|3068.69
#2025-12-18|3085.39
#2025-12-19|3114.10
#2025-12-22|3148.31
#2025-12-23|3158.36
#2025-12-24|3154.56
#2025-12-25|3154.56
#2025-12-26|3161.63
#2025-12-29|3167.31
#2025-12-30|3150.19
#2025-12-31|3111.99
#2026-01-01|3111.99
#2026-01-02|3151.32
#2026-01-05|3179.23
#2026-01-06|3249.69
#2026-01-07|3207.80
#2026-01-08|3184.90
#2026-01-09|3203.09
#2026-01-12|3210.87
#2026-01-13|3210.89
#2026-01-14|3213.45
#2026-01-15|3246.96
#2026-01-16|3205.19
#2026-01-19|3205.19
#2026-01-20|3121.95
#2026-01-21|3207.19
#2026-01-22|3217.81
#2026-01-23|3186.22
#2026-01-26|3196.78
#2026-01-27|3193.63
#2026-01-28|3202.92
#2026-01-29|3211.97
#2026-01-30|3168.19
#2026-02-02|3222.95
#2026-02-03|3222.47
#2026-02-04|3249.60
#2026-02-05|3251.21
#2026-02-06|3299.43
#2026-02-09|3334.65
#2026-02-10|3357.22
#2026-02-11|3333.20
#2026-02-12|3242.18
#2026-02-13|3270.39
#2026-02-16|3270.39
#2026-02-17|3283.33
#2026-02-18|3333.17
#2026-02-19|3323.98
#2026-02-20|3345.50
#2026-02-23|3327.85
#2026-02-24|3544.67
#2026-02-25|3534.21
#2026-02-26|3581.46
#2026-02-27|3581.32
#2026-03-02|3597.36
#2026-03-03|3527.07
#2026-03-04|3509.60
#2026-03-05|3407.40
#2026-03-06|3313.88
#2026-03-09|3373.03
#2026-03-10|3372.09
#2026-03-11|3352.71
#2026-03-12|3259.33
#2026-03-13|3243.87
#2026-03-16|3272.44
#2026-03-17|3302.93
#2026-03-18|3256.39
#2026-03-19|3280.32
#2026-03-20|3226.86
#2026-03-23|3304.99
#2026-03-24|3359.38
#2026-03-25|3335.04
#2026-03-26|3275.00
#2026-03-27|3221.46
#2026-03-30|3187.88
#2026-03-31|3292.05
#2026-04-01|3347.80
#2026-04-02|3345.72