Table Data - Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Net Total Return Index
| Title | Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB50202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1030.27 |
| 2012-12-04 | 1031.63 |
| 2012-12-05 | 1043.51 |
| 2012-12-06 | 1044.59 |
| 2012-12-07 | 1043.95 |
| 2012-12-10 | 1055.88 |
| 2012-12-11 | 1065.05 |
| 2012-12-12 | 1063.13 |
| 2012-12-13 | 1057.27 |
| 2012-12-14 | 1055.62 |
| 2012-12-17 | 1067.70 |
| 2012-12-18 | 1083.70 |
| 2012-12-19 | 1079.48 |
| 2012-12-20 | 1086.96 |
| 2012-12-21 | 1081.65 |
| 2012-12-24 | 1079.79 |
| 2012-12-25 | . |
| 2012-12-26 | 1074.22 |
| 2012-12-27 | 1075.95 |
| 2012-12-28 | 1064.38 |
| 2012-12-31 | 1086.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1117.18 |
| 2013-01-03 | 1117.50 |
| 2013-01-04 | 1125.33 |
| 2013-01-07 | 1120.81 |
| 2013-01-08 | 1115.60 |
| 2013-01-09 | 1127.80 |
| 2013-01-10 | 1130.04 |
| 2013-01-11 | 1128.76 |
| 2013-01-14 | 1132.20 |
| 2013-01-15 | 1128.89 |
| 2013-01-16 | 1123.57 |
| 2013-01-17 | 1138.44 |
| 2013-01-18 | 1146.96 |
| 2013-01-21 | . |
| 2013-01-22 | 1159.60 |
| 2013-01-23 | 1158.18 |
| 2013-01-24 | 1166.12 |
| 2013-01-25 | 1176.16 |
| 2013-01-28 | 1171.76 |
| 2013-01-29 | 1171.44 |
| 2013-01-30 | 1162.66 |
| 2013-01-31 | 1164.36 |
| 2013-02-01 | 1177.77 |
| 2013-02-04 | 1163.40 |
| 2013-02-05 | 1168.49 |
| 2013-02-06 | 1173.57 |
| 2013-02-07 | 1170.92 |
| 2013-02-08 | 1174.57 |
| 2013-02-11 | 1172.28 |
| 2013-02-12 | 1178.52 |
| 2013-02-13 | 1183.99 |
| 2013-02-14 | 1184.39 |
| 2013-02-15 | 1173.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1181.89 |
| 2013-02-20 | 1165.39 |
| 2013-02-21 | 1151.83 |
| 2013-02-22 | 1161.41 |
| 2013-02-25 | 1134.24 |
| 2013-02-26 | 1140.88 |
| 2013-02-27 | 1160.42 |
| 2013-02-28 | 1157.42 |
| 2013-03-01 | 1154.08 |
| 2013-03-04 | 1151.36 |
| 2013-03-05 | 1165.92 |
| 2013-03-06 | 1168.92 |
| 2013-03-07 | 1172.38 |
| 2013-03-08 | 1181.32 |
| 2013-03-11 | 1182.69 |
| 2013-03-12 | 1174.31 |
| 2013-03-13 | 1173.47 |
| 2013-03-14 | 1188.32 |
| 2013-03-15 | 1184.73 |
| 2013-03-18 | 1176.51 |
| 2013-03-19 | 1175.12 |
| 2013-03-20 | 1183.25 |
| 2013-03-21 | 1167.26 |
| 2013-03-22 | 1171.38 |
| 2013-03-25 | 1161.36 |
| 2013-03-26 | 1164.42 |
| 2013-03-27 | 1162.77 |
| 2013-03-28 | 1173.44 |
| 2013-03-29 | . |
| 2013-04-01 | 1153.91 |
| 2013-04-02 | 1146.90 |
| 2013-04-03 | 1138.91 |
| 2013-04-04 | 1152.12 |
| 2013-04-05 | 1143.24 |
| 2013-04-08 | 1147.61 |
| 2013-04-09 | 1151.39 |
| 2013-04-10 | 1169.02 |
| 2013-04-11 | 1169.54 |
| 2013-04-12 | 1163.01 |
| 2013-04-15 | 1118.61 |
| 2013-04-16 | 1137.33 |
| 2013-04-17 | 1116.97 |
| 2013-04-18 | 1110.38 |
| 2013-04-19 | 1113.49 |
| 2013-04-22 | 1115.18 |
| 2013-04-23 | 1134.89 |
| 2013-04-24 | 1144.04 |
| 2013-04-25 | 1148.40 |
| 2013-04-26 | 1123.93 |
| 2013-04-29 | 1127.72 |
| 2013-04-30 | 1135.79 |
| 2013-05-01 | 1108.79 |
| 2013-05-02 | 1122.43 |
| 2013-05-03 | 1143.64 |
| 2013-05-06 | 1152.64 |
| 2013-05-07 | 1153.55 |
| 2013-05-08 | 1163.35 |
| 2013-05-09 | 1168.49 |
| 2013-05-10 | 1176.65 |
| 2013-05-13 | 1169.94 |
| 2013-05-14 | 1185.14 |
| 2013-05-15 | 1192.55 |
| 2013-05-16 | 1184.11 |
| 2013-05-17 | 1204.41 |
| 2013-05-20 | 1206.31 |
| 2013-05-21 | 1205.37 |
| 2013-05-22 | 1185.40 |
| 2013-05-23 | 1177.69 |
| 2013-05-24 | 1174.52 |
| 2013-05-27 | . |
| 2013-05-28 | 1193.81 |
| 2013-05-29 | 1183.01 |
| 2013-05-30 | 1193.57 |
| 2013-05-31 | 1182.55 |
| 2013-06-03 | 1187.76 |
| 2013-06-04 | 1177.08 |
| 2013-06-05 | 1157.62 |
| 2013-06-06 | 1165.56 |
| 2013-06-07 | 1182.58 |
| 2013-06-10 | 1180.90 |
| 2013-06-11 | 1163.57 |
| 2013-06-12 | 1152.39 |
| 2013-06-13 | 1168.94 |
| 2013-06-14 | 1158.01 |
| 2013-06-17 | 1166.93 |
| 2013-06-18 | 1181.31 |
| 2013-06-19 | 1162.75 |
| 2013-06-20 | 1127.74 |
| 2013-06-21 | 1136.08 |
| 2013-06-24 | 1119.41 |
| 2013-06-25 | 1129.52 |
| 2013-06-26 | 1132.22 |
| 2013-06-27 | 1147.61 |
| 2013-06-28 | 1139.96 |
| 2013-07-01 | 1156.81 |
| 2013-07-02 | 1153.31 |
| 2013-07-03 | 1153.80 |
| 2013-07-04 | . |
| 2013-07-05 | 1177.71 |
| 2013-07-08 | 1178.30 |
| 2013-07-09 | 1192.72 |
| 2013-07-10 | 1194.64 |
| 2013-07-11 | 1208.32 |
| 2013-07-12 | 1204.43 |
| 2013-07-15 | 1207.66 |
| 2013-07-16 | 1201.56 |
| 2013-07-17 | 1202.43 |
| 2013-07-18 | 1210.89 |
| 2013-07-19 | 1222.73 |
| 2013-07-22 | 1240.14 |
| 2013-07-23 | 1236.90 |
| 2013-07-24 | 1235.54 |
| 2013-07-25 | 1236.15 |
| 2013-07-26 | 1226.98 |
| 2013-07-29 | 1220.81 |
| 2013-07-30 | 1224.98 |
| 2013-07-31 | 1231.68 |
| 2013-08-01 | 1253.43 |
| 2013-08-02 | 1254.00 |
| 2013-08-05 | 1252.32 |
| 2013-08-06 | 1246.07 |
| 2013-08-07 | 1234.70 |
| 2013-08-08 | 1240.55 |
| 2013-08-09 | 1238.11 |
| 2013-08-12 | 1250.08 |
| 2013-08-13 | 1251.88 |
| 2013-08-14 | 1244.32 |
| 2013-08-15 | 1225.17 |
| 2013-08-16 | 1226.44 |
| 2013-08-19 | 1221.01 |
| 2013-08-20 | 1230.09 |
| 2013-08-21 | 1221.19 |
| 2013-08-22 | 1242.00 |
| 2013-08-23 | 1242.40 |
| 2013-08-26 | 1239.19 |
| 2013-08-27 | 1214.10 |
| 2013-08-28 | 1216.32 |
| 2013-08-29 | 1221.86 |
| 2013-08-30 | 1211.76 |
| 2013-09-02 | . |
| 2013-09-03 | 1217.17 |
| 2013-09-04 | 1234.43 |
| 2013-09-05 | 1241.09 |
| 2013-09-06 | 1240.76 |
| 2013-09-09 | 1257.88 |
| 2013-09-10 | 1277.98 |
| 2013-09-11 | 1278.00 |
| 2013-09-12 | 1275.85 |
| 2013-09-13 | 1278.95 |
| 2013-09-16 | 1285.76 |
| 2013-09-17 | 1291.31 |
| 2013-09-18 | 1303.64 |
| 2013-09-19 | 1318.06 |
| 2013-09-20 | 1309.69 |
| 2013-09-23 | 1307.53 |
| 2013-09-24 | 1310.57 |
| 2013-09-25 | 1311.02 |
| 2013-09-26 | 1319.28 |
| 2013-09-27 | 1310.82 |
| 2013-09-30 | 1307.09 |
| 2013-10-01 | 1317.68 |
| 2013-10-02 | 1309.43 |
| 2013-10-03 | 1295.22 |
| 2013-10-04 | 1303.16 |
| 2013-10-07 | 1294.16 |
| 2013-10-08 | 1274.47 |
| 2013-10-09 | 1272.55 |
| 2013-10-10 | 1303.92 |
| 2013-10-11 | 1314.15 |
| 2013-10-14 | 1318.25 |
| 2013-10-15 | 1302.57 |
| 2013-10-16 | 1308.06 |
| 2013-10-17 | 1320.66 |
| 2013-10-18 | 1329.21 |
| 2013-10-21 | 1328.22 |
| 2013-10-22 | 1330.37 |
| 2013-10-23 | 1324.84 |
| 2013-10-24 | 1326.66 |
| 2013-10-25 | 1338.24 |
| 2013-10-28 | 1322.73 |
| 2013-10-29 | 1332.55 |
| 2013-10-30 | 1320.75 |
| 2013-10-31 | 1320.62 |
| 2013-11-01 | 1332.16 |
| 2013-11-04 | 1336.92 |
| 2013-11-05 | 1330.50 |
| 2013-11-06 | 1335.13 |
| 2013-11-07 | 1309.52 |
| 2013-11-08 | 1326.84 |
| 2013-11-11 | 1331.45 |
| 2013-11-12 | 1326.67 |
| 2013-11-13 | 1337.02 |
| 2013-11-14 | 1336.61 |
| 2013-11-15 | 1360.95 |
| 2013-11-18 | 1351.59 |
| 2013-11-19 | 1345.33 |
| 2013-11-20 | 1341.61 |
| 2013-11-21 | 1359.81 |
| 2013-11-22 | 1363.95 |
| 2013-11-25 | 1355.93 |
| 2013-11-26 | 1360.14 |
| 2013-11-27 | 1364.97 |
| 2013-11-28 | . |
| 2013-11-29 | 1359.60 |
| 2013-12-02 | 1351.60 |
| 2013-12-03 | 1344.49 |
| 2013-12-04 | 1342.00 |
| 2013-12-05 | 1344.22 |
| 2013-12-06 | 1358.72 |
| 2013-12-09 | 1359.15 |
| 2013-12-10 | 1358.53 |
| 2013-12-11 | 1340.36 |
| 2013-12-12 | 1344.63 |
| 2013-12-13 | 1343.36 |
| 2013-12-16 | 1360.27 |
| 2013-12-17 | 1362.16 |
| 2013-12-18 | 1386.92 |
| 2013-12-19 | 1387.93 |
| 2013-12-20 | 1401.93 |
| 2013-12-23 | 1410.72 |
| 2013-12-24 | 1415.39 |
| 2013-12-25 | . |
| 2013-12-26 | 1420.33 |
| 2013-12-27 | 1420.12 |
| 2013-12-30 | 1421.82 |
| 2013-12-31 | 1423.77 |
| 2014-01-01 | . |
| 2014-01-02 | 1405.30 |
| 2014-01-03 | 1410.63 |
| 2014-01-06 | 1400.85 |
| 2014-01-07 | 1410.81 |
| 2014-01-08 | 1410.74 |
| 2014-01-09 | 1412.39 |
| 2014-01-10 | 1416.84 |
| 2014-01-13 | 1405.51 |
| 2014-01-14 | 1427.66 |
| 2014-01-15 | 1442.28 |
| 2014-01-16 | 1443.96 |
| 2014-01-17 | 1434.46 |
| 2014-01-20 | . |
| 2014-01-21 | 1442.03 |
| 2014-01-22 | 1440.04 |
| 2014-01-23 | 1416.14 |
| 2014-01-24 | 1374.42 |
| 2014-01-27 | 1371.48 |
| 2014-01-28 | 1385.65 |
| 2014-01-29 | 1372.38 |
| 2014-01-30 | 1393.21 |
| 2014-01-31 | 1376.35 |
| 2014-02-03 | 1332.30 |
| 2014-02-04 | 1344.62 |
| 2014-02-05 | 1338.70 |
| 2014-02-06 | 1356.82 |
| 2014-02-07 | 1376.08 |
| 2014-02-10 | 1371.93 |
| 2014-02-11 | 1379.64 |
| 2014-02-12 | 1399.36 |
| 2014-02-13 | 1398.39 |
| 2014-02-14 | 1383.60 |
| 2014-02-17 | . |
| 2014-02-18 | 1381.94 |
| 2014-02-19 | 1382.11 |
| 2014-02-20 | 1394.99 |
| 2014-02-21 | 1387.26 |
| 2014-02-24 | 1399.30 |
| 2014-02-25 | 1400.00 |
| 2014-02-26 | 1408.90 |
| 2014-02-27 | 1407.11 |
| 2014-02-28 | 1411.92 |
| 2014-03-03 | 1398.73 |
| 2014-03-04 | 1423.95 |
| 2014-03-05 | 1425.83 |
| 2014-03-06 | 1431.29 |
| 2014-03-07 | 1434.85 |
| 2014-03-10 | 1425.13 |
| 2014-03-11 | 1406.73 |
| 2014-03-12 | 1405.30 |
| 2014-03-13 | 1383.92 |
| 2014-03-14 | 1380.57 |
| 2014-03-17 | 1399.14 |
| 2014-03-18 | 1409.87 |
| 2014-03-19 | 1401.25 |
| 2014-03-20 | 1403.71 |
| 2014-03-21 | 1411.16 |
| 2014-03-24 | 1402.82 |
| 2014-03-25 | 1410.65 |
| 2014-03-26 | 1394.88 |
| 2014-03-27 | 1392.30 |
| 2014-03-28 | 1397.76 |
| 2014-03-31 | 1411.57 |
| 2014-04-01 | 1427.65 |
| 2014-04-02 | 1440.47 |
| 2014-04-03 | 1439.70 |
| 2014-04-04 | 1411.33 |
| 2014-04-07 | 1387.81 |
| 2014-04-08 | 1395.15 |
| 2014-04-09 | 1409.62 |
| 2014-04-10 | 1375.64 |
| 2014-04-11 | 1363.11 |
| 2014-04-14 | 1364.98 |
| 2014-04-15 | 1372.76 |
| 2014-04-16 | 1394.43 |
| 2014-04-17 | 1408.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1410.52 |
| 2014-04-22 | 1416.62 |
| 2014-04-23 | 1417.47 |
| 2014-04-24 | 1417.01 |
| 2014-04-25 | 1393.27 |
| 2014-04-28 | 1395.45 |
| 2014-04-29 | 1390.30 |
| 2014-04-30 | 1392.91 |
| 2014-05-01 | 1396.18 |
| 2014-05-02 | 1394.32 |
| 2014-05-05 | 1398.20 |
| 2014-05-06 | 1381.94 |
| 2014-05-07 | 1382.71 |
| 2014-05-08 | 1384.14 |
| 2014-05-09 | 1385.85 |
| 2014-05-12 | 1410.72 |
| 2014-05-13 | 1407.14 |
| 2014-05-14 | 1389.79 |
| 2014-05-15 | 1374.63 |
| 2014-05-16 | 1382.99 |
| 2014-05-19 | 1387.06 |
| 2014-05-20 | 1365.33 |
| 2014-05-21 | 1372.71 |
| 2014-05-22 | 1382.23 |
| 2014-05-23 | 1393.92 |
| 2014-05-26 | . |
| 2014-05-27 | 1403.31 |
| 2014-05-28 | 1403.75 |
| 2014-05-29 | 1406.49 |
| 2014-05-30 | 1404.80 |
| 2014-06-02 | 1405.89 |
| 2014-06-03 | 1406.99 |
| 2014-06-04 | 1409.05 |
| 2014-06-05 | 1433.00 |
| 2014-06-06 | 1443.43 |
| 2014-06-09 | 1454.05 |
| 2014-06-10 | 1447.41 |
| 2014-06-11 | 1444.44 |
| 2014-06-12 | 1432.81 |
| 2014-06-13 | 1433.20 |
| 2014-06-16 | 1428.75 |
| 2014-06-17 | 1447.44 |
| 2014-06-18 | 1455.21 |
| 2014-06-19 | 1451.00 |
| 2014-06-20 | 1461.75 |
| 2014-06-23 | 1455.14 |
| 2014-06-24 | 1440.76 |
| 2014-06-25 | 1443.47 |
| 2014-06-26 | 1439.94 |
| 2014-06-27 | 1447.15 |
| 2014-06-30 | 1443.40 |
| 2014-07-01 | 1456.86 |
| 2014-07-02 | 1445.52 |
| 2014-07-03 | 1459.88 |
| 2014-07-04 | . |
| 2014-07-07 | 1451.63 |
| 2014-07-08 | 1441.93 |
| 2014-07-09 | 1441.12 |
| 2014-07-10 | 1427.82 |
| 2014-07-11 | 1427.22 |
| 2014-07-14 | 1431.18 |
| 2014-07-15 | 1429.30 |
| 2014-07-16 | 1431.22 |
| 2014-07-17 | 1407.00 |
| 2014-07-18 | 1423.48 |
| 2014-07-21 | 1422.66 |
| 2014-07-22 | 1433.38 |
| 2014-07-23 | 1424.81 |
| 2014-07-24 | 1421.90 |
| 2014-07-25 | 1419.92 |
| 2014-07-28 | 1419.41 |
| 2014-07-29 | 1413.90 |
| 2014-07-30 | 1413.53 |
| 2014-07-31 | 1380.87 |
| 2014-08-01 | 1375.79 |
| 2014-08-04 | 1390.71 |
| 2014-08-05 | 1379.82 |
| 2014-08-06 | 1377.72 |
| 2014-08-07 | 1374.56 |
| 2014-08-08 | 1391.00 |
| 2014-08-11 | 1389.96 |
| 2014-08-12 | 1383.96 |
| 2014-08-13 | 1396.76 |
| 2014-08-14 | 1400.95 |
| 2014-08-15 | 1405.83 |
| 2014-08-18 | 1429.61 |
| 2014-08-19 | 1433.83 |
| 2014-08-20 | 1438.03 |
| 2014-08-21 | 1439.25 |
| 2014-08-22 | 1436.57 |
| 2014-08-25 | 1438.55 |
| 2014-08-26 | 1436.81 |
| 2014-08-27 | 1432.20 |
| 2014-08-28 | 1427.60 |
| 2014-08-29 | 1428.69 |
| 2014-09-01 | . |
| 2014-09-02 | 1434.43 |
| 2014-09-03 | 1430.32 |
| 2014-09-04 | 1427.61 |
| 2014-09-05 | 1432.09 |
| 2014-09-08 | 1429.67 |
| 2014-09-09 | 1423.09 |
| 2014-09-10 | 1426.02 |
| 2014-09-11 | 1424.84 |
| 2014-09-12 | 1421.79 |
| 2014-09-15 | 1412.17 |
| 2014-09-16 | 1413.35 |
| 2014-09-17 | 1418.56 |
| 2014-09-18 | 1421.06 |
| 2014-09-19 | 1415.09 |
| 2014-09-22 | 1398.99 |
| 2014-09-23 | 1384.59 |
| 2014-09-24 | 1399.30 |
| 2014-09-25 | 1372.62 |
| 2014-09-26 | 1385.69 |
| 2014-09-29 | 1378.76 |
| 2014-09-30 | 1370.06 |
| 2014-10-01 | 1346.92 |
| 2014-10-02 | 1349.92 |
| 2014-10-03 | 1363.16 |
| 2014-10-06 | 1361.59 |
| 2014-10-07 | 1328.66 |
| 2014-10-08 | 1353.30 |
| 2014-10-09 | 1315.34 |
| 2014-10-10 | 1292.26 |
| 2014-10-13 | 1273.51 |
| 2014-10-14 | 1283.05 |
| 2014-10-15 | 1288.28 |
| 2014-10-16 | 1302.44 |
| 2014-10-17 | 1317.58 |
| 2014-10-20 | 1322.57 |
| 2014-10-21 | 1359.50 |
| 2014-10-22 | 1328.64 |
| 2014-10-23 | 1356.36 |
| 2014-10-24 | 1362.35 |
| 2014-10-27 | 1361.46 |
| 2014-10-28 | 1389.91 |
| 2014-10-29 | 1380.89 |
| 2014-10-30 | 1389.15 |
| 2014-10-31 | 1402.75 |
| 2014-11-03 | 1410.68 |
| 2014-11-04 | 1402.21 |
| 2014-11-05 | 1404.13 |
| 2014-11-06 | 1414.95 |
| 2014-11-07 | 1415.17 |
| 2014-11-10 | 1423.86 |
| 2014-11-11 | 1421.27 |
| 2014-11-12 | 1420.28 |
| 2014-11-13 | 1409.50 |
| 2014-11-14 | 1413.61 |
| 2014-11-17 | 1406.74 |
| 2014-11-18 | 1409.53 |
| 2014-11-19 | 1405.99 |
| 2014-11-20 | 1413.21 |
| 2014-11-21 | 1435.58 |
| 2014-11-24 | 1442.38 |
| 2014-11-25 | 1446.35 |
| 2014-11-26 | 1444.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1429.31 |
| 2014-12-01 | 1412.54 |
| 2014-12-02 | 1426.79 |
| 2014-12-03 | 1448.27 |
| 2014-12-04 | 1445.16 |
| 2014-12-05 | 1448.03 |
| 2014-12-08 | 1427.14 |
| 2014-12-09 | 1435.90 |
| 2014-12-10 | 1398.72 |
| 2014-12-11 | 1401.54 |
| 2014-12-12 | 1365.84 |
| 2014-12-15 | 1355.88 |
| 2014-12-16 | 1359.69 |
| 2014-12-17 | 1382.99 |
| 2014-12-18 | 1421.96 |
| 2014-12-19 | 1429.04 |
| 2014-12-22 | 1440.74 |
| 2014-12-23 | 1443.41 |
| 2014-12-24 | 1445.32 |
| 2014-12-25 | . |
| 2014-12-26 | 1447.69 |
| 2014-12-29 | 1446.07 |
| 2014-12-30 | 1438.94 |
| 2014-12-31 | 1423.43 |
| 2015-01-01 | . |
| 2015-01-02 | 1420.82 |
| 2015-01-05 | 1389.12 |
| 2015-01-06 | 1373.17 |
| 2015-01-07 | 1377.63 |
| 2015-01-08 | 1404.70 |
| 2015-01-09 | 1391.15 |
| 2015-01-12 | 1375.15 |
| 2015-01-13 | 1377.11 |
| 2015-01-14 | 1364.30 |
| 2015-01-15 | 1346.76 |
| 2015-01-16 | 1361.46 |
| 2015-01-19 | . |
| 2015-01-20 | 1361.61 |
| 2015-01-21 | 1371.87 |
| 2015-01-22 | 1383.54 |
| 2015-01-23 | 1365.83 |
| 2015-01-26 | 1385.50 |
| 2015-01-27 | 1363.99 |
| 2015-01-28 | 1347.15 |
| 2015-01-29 | 1360.09 |
| 2015-01-30 | 1348.41 |
| 2015-02-02 | 1379.13 |
| 2015-02-03 | 1399.81 |
| 2015-02-04 | 1380.27 |
| 2015-02-05 | 1389.63 |
| 2015-02-06 | 1387.69 |
| 2015-02-09 | 1389.74 |
| 2015-02-10 | 1401.21 |
| 2015-02-11 | 1398.68 |
| 2015-02-12 | 1418.33 |
| 2015-02-13 | 1423.38 |
| 2015-02-16 | . |
| 2015-02-17 | 1420.49 |
| 2015-02-18 | 1429.31 |
| 2015-02-19 | 1425.87 |
| 2015-02-20 | 1436.05 |
| 2015-02-23 | 1440.08 |
| 2015-02-24 | 1443.57 |
| 2015-02-25 | 1442.04 |
| 2015-02-26 | 1441.49 |
| 2015-02-27 | 1438.33 |
| 2015-03-02 | 1454.88 |
| 2015-03-03 | 1447.82 |
| 2015-03-04 | 1438.29 |
| 2015-03-05 | 1446.53 |
| 2015-03-06 | 1420.29 |
| 2015-03-09 | 1426.53 |
| 2015-03-10 | 1403.51 |
| 2015-03-11 | 1408.33 |
| 2015-03-12 | 1423.79 |
| 2015-03-13 | 1413.04 |
| 2015-03-16 | 1436.22 |
| 2015-03-17 | 1428.64 |
| 2015-03-18 | 1448.53 |
| 2015-03-19 | 1444.81 |
| 2015-03-20 | 1457.50 |
| 2015-03-23 | 1459.50 |
| 2015-03-24 | 1452.49 |
| 2015-03-25 | 1430.16 |
| 2015-03-26 | 1424.93 |
| 2015-03-27 | 1429.24 |
| 2015-03-30 | 1444.02 |
| 2015-03-31 | 1444.90 |
| 2015-04-01 | 1431.63 |
| 2015-04-02 | 1436.00 |
| 2015-04-03 | . |
| 2015-04-06 | 1452.06 |
| 2015-04-07 | 1446.34 |
| 2015-04-08 | 1451.51 |
| 2015-04-09 | 1458.57 |
| 2015-04-10 | 1466.00 |
| 2015-04-13 | 1467.91 |
| 2015-04-14 | 1465.25 |
| 2015-04-15 | 1480.61 |
| 2015-04-16 | 1473.45 |
| 2015-04-17 | 1453.38 |
| 2015-04-20 | 1461.64 |
| 2015-04-21 | 1457.86 |
| 2015-04-22 | 1459.74 |
| 2015-04-23 | 1459.72 |
| 2015-04-24 | 1447.83 |
| 2015-04-27 | 1450.42 |
| 2015-04-28 | 1450.34 |
| 2015-04-29 | 1444.37 |
| 2015-04-30 | 1425.36 |
| 2015-05-01 | 1438.50 |
| 2015-05-04 | 1443.91 |
| 2015-05-05 | 1424.35 |
| 2015-05-06 | 1421.08 |
| 2015-05-07 | 1426.52 |
| 2015-05-08 | 1445.52 |
| 2015-05-11 | 1448.39 |
| 2015-05-12 | 1450.35 |
| 2015-05-13 | 1466.45 |
| 2015-05-14 | 1480.26 |
| 2015-05-15 | 1477.72 |
| 2015-05-18 | 1485.37 |
| 2015-05-19 | 1478.88 |
| 2015-05-20 | 1476.62 |
| 2015-05-21 | 1488.46 |
| 2015-05-22 | 1488.88 |
| 2015-05-25 | . |
| 2015-05-26 | 1471.10 |
| 2015-05-27 | 1482.14 |
| 2015-05-28 | 1480.59 |
| 2015-05-29 | 1466.31 |
| 2015-06-01 | 1465.52 |
| 2015-06-02 | 1472.79 |
| 2015-06-03 | 1482.44 |
| 2015-06-04 | 1458.59 |
| 2015-06-05 | 1465.15 |
| 2015-06-08 | 1457.41 |
| 2015-06-09 | 1457.34 |
| 2015-06-10 | 1474.73 |
| 2015-06-11 | 1478.86 |
| 2015-06-12 | 1467.78 |
| 2015-06-15 | 1452.93 |
| 2015-06-16 | 1456.41 |
| 2015-06-17 | 1456.57 |
| 2015-06-18 | 1471.92 |
| 2015-06-19 | 1464.08 |
| 2015-06-22 | 1472.04 |
| 2015-06-23 | 1466.80 |
| 2015-06-24 | 1455.85 |
| 2015-06-25 | 1445.52 |
| 2015-06-26 | 1447.62 |
| 2015-06-29 | 1415.85 |
| 2015-06-30 | 1420.06 |
| 2015-07-01 | 1426.51 |
| 2015-07-02 | 1430.21 |
| 2015-07-03 | . |
| 2015-07-06 | 1420.17 |
| 2015-07-07 | 1419.80 |
| 2015-07-08 | 1385.90 |
| 2015-07-09 | 1386.81 |
| 2015-07-10 | 1397.89 |
| 2015-07-13 | 1414.40 |
| 2015-07-14 | 1419.85 |
| 2015-07-15 | 1406.55 |
| 2015-07-16 | 1411.86 |
| 2015-07-17 | 1400.24 |
| 2015-07-20 | 1401.46 |
| 2015-07-21 | 1387.92 |
| 2015-07-22 | 1386.52 |
| 2015-07-23 | 1380.44 |
| 2015-07-24 | 1359.30 |
| 2015-07-27 | 1339.65 |
| 2015-07-28 | 1357.43 |
| 2015-07-29 | 1367.68 |
| 2015-07-30 | 1376.99 |
| 2015-07-31 | 1379.67 |
| 2015-08-03 | 1371.22 |
| 2015-08-04 | 1350.86 |
| 2015-08-05 | 1352.37 |
| 2015-08-06 | 1345.01 |
| 2015-08-07 | 1341.44 |
| 2015-08-10 | 1365.38 |
| 2015-08-11 | 1331.15 |
| 2015-08-12 | 1327.65 |
| 2015-08-13 | 1330.16 |
| 2015-08-14 | 1338.20 |
| 2015-08-17 | 1351.17 |
| 2015-08-18 | 1344.53 |
| 2015-08-19 | 1331.17 |
| 2015-08-20 | 1310.74 |
| 2015-08-21 | 1280.55 |
| 2015-08-24 | 1234.11 |
| 2015-08-25 | 1216.35 |
| 2015-08-26 | 1250.17 |
| 2015-08-27 | 1282.77 |
| 2015-08-28 | 1288.48 |
| 2015-08-31 | 1279.10 |
| 2015-09-01 | 1234.70 |
| 2015-09-02 | 1255.39 |
| 2015-09-03 | 1255.54 |
| 2015-09-04 | 1236.38 |
| 2015-09-07 | . |
| 2015-09-08 | 1269.11 |
| 2015-09-09 | 1255.71 |
| 2015-09-10 | 1252.28 |
| 2015-09-11 | 1252.39 |
| 2015-09-14 | 1242.00 |
| 2015-09-15 | 1258.91 |
| 2015-09-16 | 1277.29 |
| 2015-09-17 | 1276.56 |
| 2015-09-18 | 1245.71 |
| 2015-09-21 | 1240.30 |
| 2015-09-22 | 1220.20 |
| 2015-09-23 | 1206.83 |
| 2015-09-24 | 1200.77 |
| 2015-09-25 | 1201.58 |
| 2015-09-28 | 1180.08 |
| 2015-09-29 | 1187.51 |
| 2015-09-30 | 1210.52 |
| 2015-10-01 | 1194.44 |
| 2015-10-02 | 1222.22 |
| 2015-10-05 | 1256.43 |
| 2015-10-06 | 1254.11 |
| 2015-10-07 | 1269.69 |
| 2015-10-08 | 1289.09 |
| 2015-10-09 | 1288.02 |
| 2015-10-12 | 1284.85 |
| 2015-10-13 | 1270.78 |
| 2015-10-14 | 1262.48 |
| 2015-10-15 | 1279.52 |
| 2015-10-16 | 1265.78 |
| 2015-10-19 | 1268.89 |
| 2015-10-20 | 1274.48 |
| 2015-10-21 | 1266.74 |
| 2015-10-22 | 1293.89 |
| 2015-10-23 | 1310.10 |
| 2015-10-26 | 1310.84 |
| 2015-10-27 | 1295.00 |
| 2015-10-28 | 1318.93 |
| 2015-10-29 | 1316.39 |
| 2015-10-30 | 1328.37 |
| 2015-11-02 | 1351.31 |
| 2015-11-03 | 1355.50 |
| 2015-11-04 | 1354.94 |
| 2015-11-05 | 1351.22 |
| 2015-11-06 | 1356.15 |
| 2015-11-09 | 1343.36 |
| 2015-11-10 | 1338.83 |
| 2015-11-11 | 1338.98 |
| 2015-11-12 | 1309.68 |
| 2015-11-13 | 1302.93 |
| 2015-11-16 | 1329.32 |
| 2015-11-17 | 1329.54 |
| 2015-11-18 | 1364.15 |
| 2015-11-19 | 1362.22 |
| 2015-11-20 | 1369.70 |
| 2015-11-23 | 1373.11 |
| 2015-11-24 | 1378.70 |
| 2015-11-25 | 1386.00 |
| 2015-11-26 | . |
| 2015-11-27 | 1394.35 |
| 2015-11-30 | 1389.21 |
| 2015-12-01 | 1381.04 |
| 2015-12-02 | 1365.57 |
| 2015-12-03 | 1350.26 |
| 2015-12-04 | 1367.11 |
| 2015-12-07 | 1354.55 |
| 2015-12-08 | 1337.68 |
| 2015-12-09 | 1329.11 |
| 2015-12-10 | 1333.51 |
| 2015-12-11 | 1306.61 |
| 2015-12-14 | 1302.79 |
| 2015-12-15 | 1310.07 |
| 2015-12-16 | 1330.70 |
| 2015-12-17 | 1310.90 |
| 2015-12-18 | 1291.49 |
| 2015-12-21 | 1310.15 |
| 2015-12-22 | 1329.07 |
| 2015-12-23 | 1352.63 |
| 2015-12-24 | 1355.23 |
| 2015-12-25 | . |
| 2015-12-28 | 1351.23 |
| 2015-12-29 | 1362.28 |
| 2015-12-30 | 1354.65 |
| 2015-12-31 | 1340.62 |
| 2016-01-01 | . |
| 2016-01-04 | 1313.96 |
| 2016-01-05 | 1309.85 |
| 2016-01-06 | 1287.00 |
| 2016-01-07 | 1238.15 |
| 2016-01-08 | 1221.63 |
| 2016-01-11 | 1210.56 |
| 2016-01-12 | 1224.37 |
| 2016-01-13 | 1191.37 |
| 2016-01-14 | 1204.46 |
| 2016-01-15 | 1186.96 |
| 2016-01-18 | . |
| 2016-01-19 | 1183.74 |
| 2016-01-20 | 1179.70 |
| 2016-01-21 | 1176.59 |
| 2016-01-22 | 1197.87 |
| 2016-01-25 | 1177.90 |
| 2016-01-26 | 1197.81 |
| 2016-01-27 | 1189.39 |
| 2016-01-28 | 1184.75 |
| 2016-01-29 | 1226.54 |
| 2016-02-01 | 1210.13 |
| 2016-02-02 | 1189.91 |
| 2016-02-03 | 1195.63 |
| 2016-02-04 | 1212.48 |
| 2016-02-05 | 1187.87 |
| 2016-02-08 | 1174.08 |
| 2016-02-09 | 1177.04 |
| 2016-02-10 | 1182.38 |
| 2016-02-11 | 1171.64 |
| 2016-02-12 | 1193.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1221.06 |
| 2016-02-17 | 1246.21 |
| 2016-02-18 | 1250.16 |
| 2016-02-19 | 1257.05 |
| 2016-02-22 | 1275.43 |
| 2016-02-23 | 1259.97 |
| 2016-02-24 | 1262.83 |
| 2016-02-25 | 1266.10 |
| 2016-02-26 | 1273.94 |
| 2016-02-29 | 1266.43 |
| 2016-03-01 | 1299.43 |
| 2016-03-02 | 1311.43 |
| 2016-03-03 | 1319.96 |
| 2016-03-04 | 1326.44 |
| 2016-03-07 | 1335.70 |
| 2016-03-08 | 1309.65 |
| 2016-03-09 | 1304.26 |
| 2016-03-10 | 1302.06 |
| 2016-03-11 | 1325.51 |
| 2016-03-14 | 1325.76 |
| 2016-03-15 | 1313.86 |
| 2016-03-16 | 1327.48 |
| 2016-03-17 | 1363.36 |
| 2016-03-18 | 1378.33 |
| 2016-03-21 | 1375.76 |
| 2016-03-22 | 1379.41 |
| 2016-03-23 | 1361.94 |
| 2016-03-24 | 1360.87 |
| 2016-03-25 | . |
| 2016-03-28 | 1361.95 |
| 2016-03-29 | 1381.29 |
| 2016-03-30 | 1379.84 |
| 2016-03-31 | 1380.31 |
| 2016-04-01 | 1390.72 |
| 2016-04-04 | 1373.47 |
| 2016-04-05 | 1354.31 |
| 2016-04-06 | 1361.42 |
| 2016-04-07 | 1344.47 |
| 2016-04-08 | 1358.35 |
| 2016-04-11 | 1356.33 |
| 2016-04-12 | 1365.66 |
| 2016-04-13 | 1393.64 |
| 2016-04-14 | 1386.16 |
| 2016-04-15 | 1385.99 |
| 2016-04-18 | 1389.09 |
| 2016-04-19 | 1394.58 |
| 2016-04-20 | 1389.49 |
| 2016-04-21 | 1392.18 |
| 2016-04-22 | 1398.00 |
| 2016-04-25 | 1391.31 |
| 2016-04-26 | 1404.16 |
| 2016-04-27 | 1407.21 |
| 2016-04-28 | 1369.14 |
| 2016-04-29 | 1357.52 |
| 2016-05-02 | 1369.47 |
| 2016-05-03 | 1359.54 |
| 2016-05-04 | 1335.86 |
| 2016-05-05 | 1339.55 |
| 2016-05-06 | 1348.94 |
| 2016-05-09 | 1338.14 |
| 2016-05-10 | 1353.44 |
| 2016-05-11 | 1344.42 |
| 2016-05-12 | 1347.60 |
| 2016-05-13 | 1333.17 |
| 2016-05-16 | 1348.94 |
| 2016-05-17 | 1345.17 |
| 2016-05-18 | 1339.28 |
| 2016-05-19 | 1331.02 |
| 2016-05-20 | 1353.90 |
| 2016-05-23 | 1346.83 |
| 2016-05-24 | 1365.62 |
| 2016-05-25 | 1375.69 |
| 2016-05-26 | 1374.87 |
| 2016-05-27 | 1387.17 |
| 2016-05-30 | . |
| 2016-05-31 | 1387.81 |
| 2016-06-01 | 1392.00 |
| 2016-06-02 | 1396.75 |
| 2016-06-03 | 1395.19 |
| 2016-06-06 | 1412.41 |
| 2016-06-07 | 1412.66 |
| 2016-06-08 | 1419.08 |
| 2016-06-09 | 1413.47 |
| 2016-06-10 | 1392.44 |
| 2016-06-13 | 1371.61 |
| 2016-06-14 | 1373.04 |
| 2016-06-15 | 1372.20 |
| 2016-06-16 | 1375.50 |
| 2016-06-17 | 1373.87 |
| 2016-06-20 | 1395.15 |
| 2016-06-21 | 1391.32 |
| 2016-06-22 | 1386.79 |
| 2016-06-23 | 1411.81 |
| 2016-06-24 | 1343.52 |
| 2016-06-27 | 1297.75 |
| 2016-06-28 | 1315.94 |
| 2016-06-29 | 1333.07 |
| 2016-06-30 | 1359.65 |
| 2016-07-01 | 1361.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1335.91 |
| 2016-07-06 | 1343.49 |
| 2016-07-07 | 1350.08 |
| 2016-07-08 | 1375.98 |
| 2016-07-11 | 1382.27 |
| 2016-07-12 | 1402.27 |
| 2016-07-13 | 1402.56 |
| 2016-07-14 | 1414.08 |
| 2016-07-15 | 1416.89 |
| 2016-07-18 | 1416.89 |
| 2016-07-19 | 1418.61 |
| 2016-07-20 | 1427.70 |
| 2016-07-21 | 1415.78 |
| 2016-07-22 | 1422.35 |
| 2016-07-25 | 1405.68 |
| 2016-07-26 | 1422.09 |
| 2016-07-27 | 1429.71 |
| 2016-07-28 | 1428.25 |
| 2016-07-29 | 1435.52 |
| 2016-08-01 | 1436.85 |
| 2016-08-02 | 1405.71 |
| 2016-08-03 | 1408.23 |
| 2016-08-04 | 1407.71 |
| 2016-08-05 | 1422.98 |
| 2016-08-08 | 1427.92 |
| 2016-08-09 | 1433.07 |
| 2016-08-10 | 1431.84 |
| 2016-08-11 | 1444.47 |
| 2016-08-12 | 1443.60 |
| 2016-08-15 | 1457.26 |
| 2016-08-16 | 1452.02 |
| 2016-08-17 | 1452.87 |
| 2016-08-18 | 1450.88 |
| 2016-08-19 | 1452.19 |
| 2016-08-22 | 1450.16 |
| 2016-08-23 | 1462.31 |
| 2016-08-24 | 1451.30 |
| 2016-08-25 | 1457.19 |
| 2016-08-26 | 1456.43 |
| 2016-08-29 | 1459.79 |
| 2016-08-30 | 1454.31 |
| 2016-08-31 | 1441.09 |
| 2016-09-01 | 1446.98 |
| 2016-09-02 | 1452.71 |
| 2016-09-05 | . |
| 2016-09-06 | 1447.55 |
| 2016-09-07 | 1451.88 |
| 2016-09-08 | 1448.56 |
| 2016-09-09 | 1403.02 |
| 2016-09-12 | 1428.34 |
| 2016-09-13 | 1408.06 |
| 2016-09-14 | 1403.88 |
| 2016-09-15 | 1420.64 |
| 2016-09-16 | 1408.24 |
| 2016-09-19 | 1418.24 |
| 2016-09-20 | 1418.27 |
| 2016-09-21 | 1436.26 |
| 2016-09-22 | 1461.48 |
| 2016-09-23 | 1447.92 |
| 2016-09-26 | 1437.49 |
| 2016-09-27 | 1448.21 |
| 2016-09-28 | 1464.90 |
| 2016-09-29 | 1452.75 |
| 2016-09-30 | 1479.47 |
#2016-10-03|1471.29
#2016-10-04|1463.97
#2016-10-05|1476.84
#2016-10-06|1478.31
#2016-10-07|1465.20
#2016-10-10|1461.60
#2016-10-11|1429.30
#2016-10-12|1422.60
#2016-10-13|1413.59
#2016-10-14|1411.25
#2016-10-17|1408.82
#2016-10-18|1413.98
#2016-10-19|1421.61
#2016-10-20|1422.03
#2016-10-21|1416.50
#2016-10-24|1425.85
#2016-10-25|1405.60
#2016-10-26|1405.43
#2016-10-27|1397.64
#2016-10-28|1399.05
#2016-10-31|1411.34
#2016-11-01|1408.79
#2016-11-02|1387.81
#2016-11-03|1390.77
#2016-11-04|1398.24
#2016-11-07|1432.99
#2016-11-08|1443.14
#2016-11-09|1472.46
#2016-11-10|1500.29
#2016-11-11|1501.45
#2016-11-14|1504.80
#2016-11-15|1519.25
#2016-11-16|1511.87
#2016-11-17|1512.01
#2016-11-18|1503.08
#2016-11-21|1509.44
#2016-11-22|1516.05
#2016-11-23|1530.45
#2016-11-24| .
#2016-11-25|1533.79
#2016-11-28|1512.83
#2016-11-29|1513.67
#2016-11-30|1522.63
#2016-12-01|1518.25
#2016-12-02|1517.28
#2016-12-05|1533.18
#2016-12-06|1542.98
#2016-12-07|1567.80
#2016-12-08|1573.75
#2016-12-09|1576.12
#2016-12-12|1571.01
#2016-12-13|1578.64
#2016-12-14|1563.59
#2016-12-15|1571.47
#2016-12-16|1559.47
#2016-12-19|1561.85
#2016-12-20|1578.61
#2016-12-21|1572.23
#2016-12-22|1568.28
#2016-12-23|1572.07
#2016-12-26| .
#2016-12-27|1581.30
#2016-12-28|1556.55
#2016-12-29|1556.45
#2016-12-30|1549.57
#2017-01-02| .
#2017-01-03|1568.03
#2017-01-04|1579.79
#2017-01-05|1562.81
#2017-01-06|1575.84
#2017-01-09|1574.43
#2017-01-10|1583.05
#2017-01-11|1596.92
#2017-01-12|1588.11
#2017-01-13|1595.21
#2017-01-16| .
#2017-01-17|1574.32
#2017-01-18|1586.78
#2017-01-19|1585.07
#2017-01-20|1590.60
#2017-01-23|1584.53
#2017-01-24|1606.69
#2017-01-25|1633.57
#2017-01-26|1626.35
#2017-01-27|1628.13
#2017-01-30|1615.03
#2017-01-31|1621.62
#2017-02-01|1625.65
#2017-02-02|1623.62
#2017-02-03|1644.08
#2017-02-06|1640.02
#2017-02-07|1661.47
#2017-02-08|1673.09
#2017-02-09|1698.19
#2017-02-10|1709.21
#2017-02-13|1718.16
#2017-02-14|1715.14
#2017-02-15|1727.98
#2017-02-16|1717.27
#2017-02-17|1722.23
#2017-02-20| .
#2017-02-21|1729.35
#2017-02-22|1725.17
#2017-02-23|1713.72
#2017-02-24|1718.72
#2017-02-27|1718.15
#2017-02-28|1703.15
#2017-03-01|1731.17
#2017-03-02|1714.98
#2017-03-03|1720.08
#2017-03-06|1711.77
#2017-03-07|1709.03
#2017-03-08|1704.92
#2017-03-09|1701.54
#2017-03-10|1712.70
#2017-03-13|1720.57
#2017-03-14|1706.50
#2017-03-15|1739.01
#2017-03-16|1731.30
#2017-03-17|1738.59
#2017-03-20|1731.83
#2017-03-21|1698.27
#2017-03-22|1705.03
#2017-03-23|1708.63
#2017-03-24|1704.51
#2017-03-27|1706.15
#2017-03-28|1722.25
#2017-03-29|1722.63
#2017-03-30|1729.86
#2017-03-31|1726.94
#2017-04-03|1719.16
#2017-04-04|1712.71
#2017-04-05|1706.50
#2017-04-06|1719.65
#2017-04-07|1714.17
#2017-04-10|1715.48
#2017-04-11|1714.06
#2017-04-12|1688.41
#2017-04-13|1675.70
#2017-04-14| .
#2017-04-17|1698.23
#2017-04-18|1696.42
#2017-04-19|1704.15
#2017-04-20|1723.81
#2017-04-21|1721.13
#2017-04-24|1759.42
#2017-04-25|1781.95
#2017-04-26|1779.94
#2017-04-27|1788.87
#2017-04-28|1786.80
#2017-05-01|1792.91
#2017-05-02|1789.70
#2017-05-03|1786.95
#2017-05-04|1789.16
#2017-05-05|1811.26
#2017-05-08|1806.15
#2017-05-09|1815.16
#2017-05-10|1826.88
#2017-05-11|1822.98
#2017-05-12|1814.23
#2017-05-15|1832.94
#2017-05-16|1841.01
#2017-05-17|1802.65
#2017-05-18|1806.78
#2017-05-19|1825.62
#2017-05-22|1840.35
#2017-05-23|1849.04
#2017-05-24|1858.59
#2017-05-25|1861.21
#2017-05-26|1861.13
#2017-05-29| .
#2017-05-30|1866.25
#2017-05-31|1863.76
#2017-06-01|1882.68
#2017-06-02|1894.38
#2017-06-05|1888.97
#2017-06-06|1886.22
#2017-06-07|1883.73
#2017-06-08|1902.34
#2017-06-09|1894.28
#2017-06-12|1878.11
#2017-06-13|1886.17
#2017-06-14|1873.71
#2017-06-15|1875.21
#2017-06-16|1887.74
#2017-06-19|1918.38
#2017-06-20|1894.61
#2017-06-21|1880.92
#2017-06-22|1879.90
#2017-06-23|1884.11
#2017-06-26|1880.88
#2017-06-27|1860.23
#2017-06-28|1880.25
#2017-06-29|1853.66
#2017-06-30|1871.45
#2017-07-03|1877.82
#2017-07-04| .
#2017-07-05|1881.02
#2017-07-06|1869.26
#2017-07-07|1893.23
#2017-07-10|1901.24
#2017-07-11|1904.97
#2017-07-12|1925.60
#2017-07-13|1927.04
#2017-07-14|1938.28
#2017-07-17|1941.26
#2017-07-18|1926.72
#2017-07-19|1943.50
#2017-07-20|1937.88
#2017-07-21|1938.38
#2017-07-24|1950.83
#2017-07-25|1950.69
#2017-07-26|1935.90
#2017-07-27|1928.42
#2017-07-28|1918.94
#2017-07-31|1915.76
#2017-08-01|1941.65
#2017-08-02|1930.48
#2017-08-03|1927.89
#2017-08-04|1924.30
#2017-08-07|1937.45
#2017-08-08|1928.60
#2017-08-09|1919.91
#2017-08-10|1886.45
#2017-08-11|1893.16
#2017-08-14|1916.70
#2017-08-15|1914.51
#2017-08-16|1925.44
#2017-08-17|1890.52
#2017-08-18|1890.03
#2017-08-21|1889.20
#2017-08-22|1916.57
#2017-08-23|1907.24
#2017-08-24|1906.16
#2017-08-25|1913.58
#2017-08-28|1920.33
#2017-08-29|1918.26
#2017-08-30|1934.61
#2017-08-31|1950.03
#2017-09-01|1947.29
#2017-09-04| .
#2017-09-05|1936.15
#2017-09-06|1951.11
#2017-09-07|1960.26
#2017-09-08|1966.34
#2017-09-11|1994.49
#2017-09-12|2008.02
#2017-09-13|2003.61
#2017-09-14|2012.56
#2017-09-15|2024.53
#2017-09-18|2045.54
#2017-09-19|2049.13
#2017-09-20|2055.69
#2017-09-21|2047.55
#2017-09-22|2051.20
#2017-09-25|2031.08
#2017-09-26|2023.79
#2017-09-27|2040.71
#2017-09-28|2033.10
#2017-09-29|2038.22
#2017-10-02|2061.63
#2017-10-03|2073.72
#2017-10-04|2086.14
#2017-10-05|2085.30
#2017-10-06|2089.48
#2017-10-09|2092.79
#2017-10-10|2093.59
#2017-10-11|2096.17
#2017-10-12|2109.55
#2017-10-13|2106.44
#2017-10-16|2116.77
#2017-10-17|2118.86
#2017-10-18|2123.47
#2017-10-19|2121.18
#2017-10-20|2140.35
#2017-10-23|2139.91
#2017-10-24|2149.90
#2017-10-25|2144.15
#2017-10-26|2154.51
#2017-10-27|2175.02
#2017-10-30|2154.20
#2017-10-31|2146.50
#2017-11-01|2136.28
#2017-11-02|2124.68
#2017-11-03|2132.85
#2017-11-06|2146.01
#2017-11-07|2130.53
#2017-11-08|2132.89
#2017-11-09|2113.36
#2017-11-10|2120.95
#2017-11-13|2121.30
#2017-11-14|2120.52
#2017-11-15|2105.26
#2017-11-16|2126.83
#2017-11-17|2137.10
#2017-11-20|2156.10
#2017-11-21|2172.45
#2017-11-22|2172.79
#2017-11-23| .
#2017-11-24|2179.42
#2017-11-27|2177.36
#2017-11-28|2209.18
#2017-11-29|2166.66
#2017-11-30|2189.45
#2017-12-01|2169.31
#2017-12-04|2122.44
#2017-12-05|2113.74
#2017-12-06|2108.41
#2017-12-07|2133.93
#2017-12-08|2147.95
#2017-12-11|2139.18
#2017-12-12|2143.23
#2017-12-13|2145.34
#2017-12-14|2127.84
#2017-12-15|2147.48
#2017-12-18|2177.44
#2017-12-19|2176.40
#2017-12-20|2175.64
#2017-12-21|2175.29
#2017-12-22|2171.32
#2017-12-25| .
#2017-12-26|2162.50
#2017-12-27|2168.01
#2017-12-28|2176.91
#2017-12-29|2163.61
#2018-01-01| .
#2018-01-02|2190.73
#2018-01-03|2224.68
#2018-01-04|2231.93
#2018-01-05|2257.48
#2018-01-08|2272.48
#2018-01-09|2285.22
#2018-01-10|2273.49
#2018-01-11|2299.79
#2018-01-12|2317.96
#2018-01-15| .
#2018-01-16|2309.41
#2018-01-17|2337.61
#2018-01-18|2339.19
#2018-01-19|2352.36
#2018-01-22|2346.28
#2018-01-23|2346.77
#2018-01-24|2331.20
#2018-01-25|2335.35
#2018-01-26|2361.36
#2018-01-29|2342.61
#2018-01-30|2315.89
#2018-01-31|2310.82
#2018-02-01|2318.54
#2018-02-02|2274.85
#2018-02-05|2173.12
#2018-02-06|2197.31
#2018-02-07|2186.90
#2018-02-08|2093.48
#2018-02-09|2126.45
#2018-02-12|2168.35
#2018-02-13|2172.27
#2018-02-14|2211.04
#2018-02-15|2242.84
#2018-02-16|2237.70
#2018-02-19| .
#2018-02-20|2216.44
#2018-02-21|2230.77
#2018-02-22|2231.39
#2018-02-23|2246.26
#2018-02-26|2272.77
#2018-02-27|2245.01
#2018-02-28|2210.37
#2018-03-01|2174.62
#2018-03-02|2180.72
#2018-03-05|2195.36
#2018-03-06|2218.00
#2018-03-07|2233.40
#2018-03-08|2236.84
#2018-03-09|2288.76
#2018-03-12|2286.29
#2018-03-13|2273.85
#2018-03-14|2260.03
#2018-03-15|2263.14
#2018-03-16|2281.47
#2018-03-19|2249.69
#2018-03-20|2266.22
#2018-03-21|2268.00
#2018-03-22|2195.82
#2018-03-23|2142.95
#2018-03-26|2206.47
#2018-03-27|2157.37
#2018-03-28|2136.93
#2018-03-29|2174.55
#2018-03-30| .
#2018-04-02|2114.50
#2018-04-03|2147.33
#2018-04-04|2151.54
#2018-04-05|2160.08
#2018-04-06|2095.18
#2018-04-09|2103.63
#2018-04-10|2150.09
#2018-04-11|2140.27
#2018-04-12|2164.40
#2018-04-13|2163.17
#2018-04-16|2177.23
#2018-04-17|2205.45
#2018-04-18|2223.70
#2018-04-19|2201.84
#2018-04-20|2196.65
#2018-04-23|2179.67
#2018-04-24|2124.16
#2018-04-25|2116.50
#2018-04-26|2111.13
#2018-04-27|2093.92
#2018-04-30|2070.60
#2018-05-01|2103.24
#2018-05-02|2083.43
#2018-05-03|2090.70
#2018-05-04|2114.23
#2018-05-07|2131.41
#2018-05-08|2146.93
#2018-05-09|2179.60
#2018-05-10|2202.58
#2018-05-11|2206.85
#2018-05-14|2208.07
#2018-05-15|2171.17
#2018-05-16|2176.79
#2018-05-17|2185.82
#2018-05-18|2184.50
#2018-05-21|2211.98
#2018-05-22|2197.71
#2018-05-23|2192.59
#2018-05-24|2197.15
#2018-05-25|2181.65
#2018-05-28| .
#2018-05-29|2153.95
#2018-05-30|2168.43
#2018-05-31|2150.92
#2018-06-01|2182.77
#2018-06-04|2196.40
#2018-06-05|2219.64
#2018-06-06|2244.54
#2018-06-07|2236.69
#2018-06-08|2241.83
#2018-06-11|2239.85
#2018-06-12|2243.91
#2018-06-13|2232.14
#2018-06-14|2230.93
#2018-06-15|2223.73
#2018-06-18|2215.46
#2018-06-19|2177.29
#2018-06-20|2176.69
#2018-06-21|2153.90
#2018-06-22|2153.79
#2018-06-25|2111.20
#2018-06-26|2119.60
#2018-06-27|2093.94
#2018-06-28|2099.63
#2018-06-29|2119.09
#2018-07-02|2122.23
#2018-07-03|2114.31
#2018-07-04| .
#2018-07-05|2135.88
#2018-07-06|2144.55
#2018-07-09|2179.47
#2018-07-10|2190.05
#2018-07-11|2142.17
#2018-07-12|2175.83
#2018-07-13|2181.04
#2018-07-16|2158.40
#2018-07-17|2172.09
#2018-07-18|2183.76
#2018-07-19|2192.00
#2018-07-20|2184.40
#2018-07-23|2166.22
#2018-07-24|2178.03
#2018-07-25|2212.85
#2018-07-26|2254.10
#2018-07-27|2224.80
#2018-07-30|2189.79
#2018-07-31|2213.16
#2018-08-01|2199.02
#2018-08-02|2226.99
#2018-08-03|2228.46
#2018-08-06|2236.10
#2018-08-07|2290.81
#2018-08-08|2272.14
#2018-08-09|2263.46
#2018-08-10|2251.34
#2018-08-13|2242.01
#2018-08-14|2261.18
#2018-08-15|2235.26
#2018-08-16|2255.77
#2018-08-17|2265.27
#2018-08-20|2277.06
#2018-08-21|2300.74
#2018-08-22|2293.84
#2018-08-23|2288.78
#2018-08-24|2293.49
#2018-08-27|2315.21
#2018-08-28|2322.89
#2018-08-29|2330.76
#2018-08-30|2326.15
#2018-08-31|2337.78
#2018-09-03| .
#2018-09-04|2328.00
#2018-09-05|2334.26
#2018-09-06|2325.19
#2018-09-07|2323.06
#2018-09-10|2342.99
#2018-09-11|2341.14
#2018-09-12|2353.50
#2018-09-13|2382.89
#2018-09-14|2385.09
#2018-09-17|2370.83
#2018-09-18|2381.64
#2018-09-19|2375.15
#2018-09-20|2397.48
#2018-09-21|2393.70
#2018-09-24|2372.69
#2018-09-25|2369.41
#2018-09-26|2349.40
#2018-09-27|2353.27
#2018-09-28|2353.56
#2018-10-01|2363.84
#2018-10-02|2358.76
#2018-10-03|2368.91
#2018-10-04|2339.46
#2018-10-05|2297.79
#2018-10-08|2277.29
#2018-10-09|2252.53
#2018-10-10|2163.42
#2018-10-11|2111.20
#2018-10-12|2147.16
#2018-10-15|2137.48
#2018-10-16|2208.14
#2018-10-17|2207.56
#2018-10-18|2162.19
#2018-10-19|2134.49
#2018-10-22|2130.54
#2018-10-23|2083.75
#2018-10-24|2006.16
#2018-10-25|2041.23
#2018-10-26|2061.22
#2018-10-29|2027.69
#2018-10-30|2080.82
#2018-10-31|2092.49
#2018-11-01|2144.72
#2018-11-02|2155.66
#2018-11-05|2158.44
#2018-11-06|2178.20
#2018-11-07|2211.64
#2018-11-08|2208.72
#2018-11-09|2178.70
#2018-11-12|2115.77
#2018-11-13|2115.19
#2018-11-14|2106.09
#2018-11-15|2154.86
#2018-11-16|2167.99
#2018-11-19|2110.54
#2018-11-20|2097.92
#2018-11-21|2117.76
#2018-11-22| .
#2018-11-23|2108.11
#2018-11-26|2136.88
#2018-11-27|2132.53
#2018-11-28|2197.31
#2018-11-29|2191.62
#2018-11-30|2212.14
#2018-12-03|2261.63
#2018-12-04|2165.42
#2018-12-05| .
#2018-12-06|2136.31
#2018-12-07|2089.13
#2018-12-10|2090.60
#2018-12-11|2087.76
#2018-12-12|2103.01
#2018-12-13|2080.38
#2018-12-14|2049.59
#2018-12-17|1995.33
#2018-12-18|1999.29
#2018-12-19|1968.30
#2018-12-20|1926.63
#2018-12-21|1889.85
#2018-12-24|1843.96
#2018-12-25| .
#2018-12-26|1938.82
#2018-12-27|1969.09
#2018-12-28|1961.92
#2018-12-31|1992.58
#2019-01-01| .
#2019-01-02|1976.47
#2019-01-03|1901.16
#2019-01-04|1967.44
#2019-01-07|1992.32
#2019-01-08|2025.38
#2019-01-09|2056.74
#2019-01-10|2084.17
#2019-01-11|2085.12
#2019-01-14|2072.75
#2019-01-15|2078.89
#2019-01-16|2084.65
#2019-01-17|2107.02
#2019-01-18|2149.38
#2019-01-21| .
#2019-01-22|2105.31
#2019-01-23|2103.83
#2019-01-24|2133.71
#2019-01-25|2166.21
#2019-01-28|2139.44
#2019-01-29|2156.27
#2019-01-30|2198.10
#2019-01-31|2208.67
#2019-02-01|2237.32
#2019-02-04|2250.46
#2019-02-05|2264.40
#2019-02-06|2280.32
#2019-02-07|2254.30
#2019-02-08|2268.99
#2019-02-11|2280.40
#2019-02-12|2321.83
#2019-02-13|2333.46
#2019-02-14|2319.03
#2019-02-15|2361.72
#2019-02-18| .
#2019-02-19|2357.21
#2019-02-20|2374.44
#2019-02-21|2367.69
#2019-02-22|2390.90
#2019-02-25|2410.08
#2019-02-26|2396.04
#2019-02-27|2409.20
#2019-02-28|2396.60
#2019-03-01|2417.63
#2019-03-04|2402.02
#2019-03-05|2392.27
#2019-03-06|2374.78
#2019-03-07|2360.10
#2019-03-08|2345.30
#2019-03-11|2385.29
#2019-03-12|2389.25
#2019-03-13|2403.20
#2019-03-14|2400.03
#2019-03-15|2412.86
#2019-03-18|2428.18
#2019-03-19|2430.84
#2019-03-20|2421.44
#2019-03-21|2460.85
#2019-03-22|2377.21
#2019-03-25|2380.75
#2019-03-26|2408.24
#2019-03-27|2392.35
#2019-03-28|2415.67
#2019-03-29|2443.10
#2019-04-01|2490.54
#2019-04-02|2486.48
#2019-04-03|2504.42
#2019-04-04|2494.42
#2019-04-05|2507.34
#2019-04-08|2518.87
#2019-04-09|2499.90
#2019-04-10|2514.50
#2019-04-11|2524.86
#2019-04-12|2547.40
#2019-04-15|2539.52
#2019-04-16|2528.03
#2019-04-17|2504.87
#2019-04-18|2521.10
#2019-04-19| .
#2019-04-22|2519.54
#2019-04-23|2516.17
#2019-04-24|2511.86
#2019-04-25|2483.38
#2019-04-26|2498.24
#2019-04-29|2496.21
#2019-04-30|2495.70
#2019-05-01|2459.75
#2019-05-02|2475.52
#2019-05-03|2510.15
#2019-05-06|2489.58
#2019-05-07|2438.81
#2019-05-08|2427.28
#2019-05-09|2426.94
#2019-05-10|2427.14
#2019-05-13|2337.65
#2019-05-14|2371.25
#2019-05-15|2347.62
#2019-05-16|2373.41
#2019-05-17|2333.33
#2019-05-20|2293.31
#2019-05-21|2322.17
#2019-05-22|2311.43
#2019-05-23|2274.92
#2019-05-24|2280.11
#2019-05-27| .
#2019-05-28|2255.39
#2019-05-29|2242.31
#2019-05-30|2261.74
#2019-05-31|2232.78
#2019-06-03|2235.06
#2019-06-04|2290.01
#2019-06-05|2319.09
#2019-06-06|2325.88
#2019-06-07|2363.96
#2019-06-10|2392.15
#2019-06-11|2380.29
#2019-06-12|2371.81
#2019-06-13|2378.61
#2019-06-14|2357.86
#2019-06-17|2357.54
#2019-06-18|2406.34
#2019-06-19|2415.25
#2019-06-20|2449.49
#2019-06-21|2442.44
#2019-06-24|2437.94
#2019-06-25|2427.43
#2019-06-26|2440.38
#2019-06-27|2459.52
#2019-06-28|2496.02
#2019-07-01|2524.26
#2019-07-02|2512.03
#2019-07-03|2535.70
#2019-07-04| .
#2019-07-05|2511.38
#2019-07-08|2475.08
#2019-07-09|2474.51
#2019-07-10|2464.63
#2019-07-11|2454.23
#2019-07-12|2477.94
#2019-07-15|2463.73
#2019-07-16|2465.54
#2019-07-17|2435.31
#2019-07-18|2426.63
#2019-07-19|2419.24
#2019-07-22|2425.52
#2019-07-23|2458.56
#2019-07-24|2477.23
#2019-07-25|2452.41
#2019-07-26|2443.61
#2019-07-29|2434.62
#2019-07-30|2461.65
#2019-07-31|2408.57
#2019-08-01|2373.28
#2019-08-02|2323.87
#2019-08-05|2253.29
#2019-08-06|2306.24
#2019-08-07|2292.79
#2019-08-08|2354.40
#2019-08-09|2315.94
#2019-08-12|2276.01
#2019-08-13|2315.54
#2019-08-14|2234.44
#2019-08-15|2247.38
#2019-08-16|2296.59
#2019-08-19|2328.96
#2019-08-20|2304.51
#2019-08-21|2325.83
#2019-08-22|2332.13
#2019-08-23|2262.58
#2019-08-26|2268.59
#2019-08-27|2269.33
#2019-08-28|2288.66
#2019-08-29|2335.70
#2019-08-30|2342.69
#2019-09-02| .
#2019-09-03|2298.83
#2019-09-04|2336.30
#2019-09-05|2411.46
#2019-09-06|2416.66
#2019-09-09|2413.46
#2019-09-10|2428.78
#2019-09-11|2465.48
#2019-09-12|2471.67
#2019-09-13|2490.78
#2019-09-16|2480.15
#2019-09-17|2479.70
#2019-09-18|2476.09
#2019-09-19|2470.81
#2019-09-20|2458.75
#2019-09-23|2455.75
#2019-09-24|2419.92
#2019-09-25|2438.32
#2019-09-26|2432.70
#2019-09-27|2441.69
#2019-09-30|2459.42
#2019-10-01|2400.31
#2019-10-02|2354.10
#2019-10-03|2376.35
#2019-10-04|2413.68
#2019-10-07|2391.31
#2019-10-08|2317.24
#2019-10-09|2345.38
#2019-10-10|2362.49
#2019-10-11|2405.81
#2019-10-14|2393.96
#2019-10-15|2419.21
#2019-10-16|2399.95
#2019-10-17|2430.83
#2019-10-18|2434.46
#2019-10-21|2457.77
#2019-10-22|2455.08
#2019-10-23|2461.67
#2019-10-24|2454.12
#2019-10-25|2480.50
#2019-10-28|2498.26
#2019-10-29|2503.81
#2019-10-30|2504.90
#2019-10-31|2487.01
#2019-11-01|2535.82
#2019-11-04|2564.59
#2019-11-05|2570.89
#2019-11-06|2562.75
#2019-11-07|2566.03
#2019-11-08|2563.14
#2019-11-11|2556.03
#2019-11-12|2562.76
#2019-11-13|2559.46
#2019-11-14|2552.10
#2019-11-15|2578.57
#2019-11-18|2551.56
#2019-11-19|2582.58
#2019-11-20|2575.04
#2019-11-21|2571.36
#2019-11-22|2577.50
#2019-11-25|2613.37
#2019-11-26|2620.21
#2019-11-27|2638.84
#2019-11-28|2638.84
#2019-11-29|2613.99
#2019-12-02|2586.32
#2019-12-03|2565.37
#2019-12-04|2586.30
#2019-12-05|2589.55
#2019-12-06|2623.83
#2019-12-09|2609.83
#2019-12-10|2609.67
#2019-12-11|2634.82
#2019-12-12|2675.74
#2019-12-13|2667.07
#2019-12-16|2676.01
#2019-12-17|2673.12
#2019-12-18|2662.01
#2019-12-19|2678.59
#2019-12-20|2683.72
#2019-12-23|2697.20
#2019-12-24|2687.58
#2019-12-25| .
#2019-12-26|2696.17
#2019-12-27|2696.18
#2019-12-30|2687.88
#2019-12-31|2689.14
#2020-01-01| .
#2020-01-02|2728.51
#2020-01-03|2695.37
#2020-01-06|2694.59
#2020-01-07|2704.87
#2020-01-08|2710.02
#2020-01-09|2730.87
#2020-01-10|2718.08
#2020-01-13|2740.01
#2020-01-14|2741.06
#2020-01-15|2737.02
#2020-01-16|2774.20
#2020-01-17|2792.38
#2020-01-20| .
#2020-01-21|2782.55
#2020-01-22|2780.80
#2020-01-23|2781.73
#2020-01-24|2753.73
#2020-01-27|2680.44
#2020-01-28|2707.73
#2020-01-29|2686.34
#2020-01-30|2669.63
#2020-01-31|2603.92
#2020-02-03|2621.93
#2020-02-04|2660.60
#2020-02-05|2698.76
#2020-02-06|2691.35
#2020-02-07|2652.60
#2020-02-10|2666.82
#2020-02-11|2685.86
#2020-02-12|2721.04
#2020-02-13|2687.65
#2020-02-14|2690.31
#2020-02-17| .
#2020-02-18|2650.47
#2020-02-19|2669.90
#2020-02-20|2663.62
#2020-02-21|2645.40
#2020-02-24|2540.85
#2020-02-25|2468.68
#2020-02-26|2461.10
#2020-02-27|2393.23
#2020-02-28|2390.04
#2020-03-02|2473.83
#2020-03-03|2412.31
#2020-03-04|2511.18
#2020-03-05|2425.04
#2020-03-06|2381.79
#2020-03-09|2126.69
#2020-03-10|2242.56
#2020-03-11|2119.70
#2020-03-12|1912.29
#2020-03-13|2080.64
#2020-03-16|1877.46
#2020-03-17|2010.79
#2020-03-18|1890.21
#2020-03-19|1957.95
#2020-03-20|1885.92
#2020-03-23|1758.54
#2020-03-24|1944.99
#2020-03-25|1979.95
#2020-03-26|2078.96
#2020-03-27|1994.50
#2020-03-30|2063.90
#2020-03-31|2045.25
#2020-04-01|1950.76
#2020-04-02|2004.72
#2020-04-03|1958.00
#2020-04-06|2101.74
#2020-04-07|2108.23
#2020-04-08|2174.57
#2020-04-09|2190.29
#2020-04-10|2190.29
#2020-04-13|2143.80
#2020-04-14|2187.05
#2020-04-15|2120.05
#2020-04-16|2130.92
#2020-04-17|2201.39
#2020-04-20|2179.28
#2020-04-21|2112.81
#2020-04-22|2167.40
#2020-04-23|2178.41
#2020-04-24|2201.23
#2020-04-27|2262.93
#2020-04-28|2300.47
#2020-04-29|2386.17
#2020-04-30|2323.74
#2020-05-01|2240.48
#2020-05-04|2242.18
#2020-05-05|2289.96
#2020-05-06|2309.91
#2020-05-07|2346.30
#2020-05-08|2385.41
#2020-05-11|2391.20
#2020-05-12|2327.15
#2020-05-13|2282.75
#2020-05-14|2314.62
#2020-05-15|2312.47
#2020-05-18|2411.33
#2020-05-19|2396.32
#2020-05-20|2447.06
#2020-05-21|2423.10
#2020-05-22|2451.69
#2020-05-25|2451.69
#2020-05-26|2521.82
#2020-05-27|2579.82
#2020-05-28|2572.11
#2020-05-29|2585.08
#2020-06-01|2590.65
#2020-06-02|2613.90
#2020-06-03|2664.14
#2020-06-04|2652.44
#2020-06-05|2734.24
#2020-06-08|2737.38
#2020-06-09|2686.31
#2020-06-10|2663.63
#2020-06-11|2505.75
#2020-06-12|2522.07
#2020-06-15|2558.20
#2020-06-16|2600.35
#2020-06-17|2594.79
#2020-06-18|2583.60
#2020-06-19|2583.79
#2020-06-22|2587.03
#2020-06-23|2590.98
#2020-06-24|2511.22
#2020-06-25|2538.19
#2020-06-26|2489.24
#2020-06-29|2528.11
#2020-06-30|2564.19
#2020-07-01|2536.98
#2020-07-02|2560.13
#2020-07-03| .
#2020-07-06|2593.84
#2020-07-07|2555.39
#2020-07-08|2567.05
#2020-07-09|2560.04
#2020-07-10|2551.13
#2020-07-13|2545.34
#2020-07-14|2608.72
#2020-07-15|2673.33
#2020-07-16|2666.62
#2020-07-17|2693.50
#2020-07-20|2699.13
#2020-07-21|2712.13
#2020-07-22|2724.76
#2020-07-23|2737.10
#2020-07-24|2693.31
#2020-07-27|2743.44
#2020-07-28|2704.71
#2020-07-29|2760.73
#2020-07-30|2745.69
#2020-07-31|2751.46
#2020-08-03|2785.07
#2020-08-04|2764.23
#2020-08-05|2800.88
#2020-08-06|2804.10
#2020-08-07|2819.13
#2020-08-10|2822.64
#2020-08-11|2829.74
#2020-08-12|2882.13
#2020-08-13|2891.09
#2020-08-14|2865.55
#2020-08-17|2863.62
#2020-08-18|2845.30
#2020-08-19|2840.81
#2020-08-20|2814.56
#2020-08-21|2799.75
#2020-08-24|2816.00
#2020-08-25|2828.78
#2020-08-26|2848.08
#2020-08-27|2816.68
#2020-08-28|2847.50
#2020-08-31|2842.30
#2020-09-01|2868.80
#2020-09-02|2925.55
#2020-09-03|2804.89
#2020-09-04|2766.37
#2020-09-07| .
#2020-09-08|2688.07
#2020-09-09|2737.63
#2020-09-10|2703.55
#2020-09-11|2727.31
#2020-09-14|2746.79
#2020-09-15|2777.25
#2020-09-16|2777.47
#2020-09-17|2770.60
#2020-09-18|2733.57
#2020-09-21|2684.00
#2020-09-22|2705.00
#2020-09-23|2648.44
#2020-09-24|2659.89
#2020-09-25|2697.95
#2020-09-28|2742.18
#2020-09-29|2749.14
#2020-09-30|2740.99
#2020-10-01|2748.75
#2020-10-02|2755.16
#2020-10-05|2822.96
#2020-10-06|2817.45
#2020-10-07|2873.65
#2020-10-08|2895.17
#2020-10-09|2926.81
#2020-10-12|2947.45
#2020-10-13|2916.29
#2020-10-14|2913.61
#2020-10-15|2936.36
#2020-10-16|2959.30
#2020-10-19|2936.35
#2020-10-20|2941.06
#2020-10-21|2924.50
#2020-10-22|2960.32
#2020-10-23|2962.43
#2020-10-26|2903.45
#2020-10-27|2897.99
#2020-10-28|2789.79
#2020-10-29|2811.30
#2020-10-30|2793.80
#2020-11-02|2876.89
#2020-11-03|2960.39
#2020-11-04|2977.03
#2020-11-05|3063.74
#2020-11-06|3116.68
#2020-11-09|3180.00
#2020-11-10|3146.85
#2020-11-11|3178.34
#2020-11-12|3156.16
#2020-11-13|3220.23
#2020-11-16|3274.65
#2020-11-17|3249.11
#2020-11-18|3204.03
#2020-11-19|3222.49
#2020-11-20|3218.85
#2020-11-23|3233.04
#2020-11-24|3288.04
#2020-11-25|3261.02
#2020-11-26|3261.02
#2020-11-27|3275.99
#2020-11-30|3275.57
#2020-12-01|3302.42
#2020-12-02|3276.75
#2020-12-03|3267.01
#2020-12-04|3317.43
#2020-12-07|3328.39
#2020-12-08|3379.11
#2020-12-09|3366.15
#2020-12-10|3363.90
#2020-12-11|3377.32
#2020-12-14|3364.54
#2020-12-15|3394.65
#2020-12-16|3364.94
#2020-12-17|3408.81
#2020-12-18|3420.34
#2020-12-21|3420.41
#2020-12-22|3418.33
#2020-12-23|3461.04
#2020-12-24|3471.16
#2020-12-25|3471.16
#2020-12-28|3488.45
#2020-12-29|3448.63
#2020-12-30|3470.42
#2020-12-31|3488.18
#2021-01-01|3488.18
#2021-01-04|3499.31
#2021-01-05|3544.53
#2021-01-06|3637.64
#2021-01-07|3713.16
#2021-01-08|3748.97
#2021-01-11|3779.52
#2021-01-12|3741.88
#2021-01-13|3703.21
#2021-01-14|3705.34
#2021-01-15|3671.11
#2021-01-18|3671.11
#2021-01-19|3690.85
#2021-01-20|3741.21
#2021-01-21|3704.58
#2021-01-22|3682.15
#2021-01-25|3680.66
#2021-01-26|3627.33
#2021-01-27|3565.01
#2021-01-28|3571.23
#2021-01-29|3519.11
#2021-02-01|3576.27
#2021-02-02|3644.81
#2021-02-03|3629.57
#2021-02-04|3664.61
#2021-02-05|3671.39
#2021-02-08|3738.33
#2021-02-09|3760.63
#2021-02-10|3757.11
#2021-02-11|3774.18
#2021-02-12|3828.05
#2021-02-15|3828.05
#2021-02-16|3785.27
#2021-02-17|3718.61
#2021-02-18|3693.29
#2021-02-19|3701.18
#2021-02-22|3630.42
#2021-02-23|3621.82
#2021-02-24|3719.31
#2021-02-25|3634.56
#2021-02-26|3641.20
#2021-03-01|3736.48
#2021-03-02|3686.11
#2021-03-03|3622.11
#2021-03-04|3514.19
#2021-03-05|3553.48
#2021-03-08|3515.28
#2021-03-09|3526.34
#2021-03-10|3551.21
#2021-03-11|3595.12
#2021-03-12|3588.11
#2021-03-15|3645.81
#2021-03-16|3619.06
#2021-03-17|3629.96
#2021-03-18|3588.33
#2021-03-19|3583.69
#2021-03-22|3621.01
#2021-03-23|3539.48
#2021-03-24|3538.97
#2021-03-25|3575.09
#2021-03-26|3706.72
#2021-03-29|3700.37
#2021-03-30|3694.29
#2021-03-31|3726.81
#2021-04-01|3786.88
#2021-04-02|3786.88
#2021-04-05|3863.02
#2021-04-06|3860.19
#2021-04-07|3793.98
#2021-04-08|3821.12
#2021-04-09|3855.34
#2021-04-12|3854.00
#2021-04-13|3850.84
#2021-04-14|3831.10
#2021-04-15|3900.47
#2021-04-16|3912.17
#2021-04-19|3890.50
#2021-04-20|3852.19
#2021-04-21|3925.59
#2021-04-22|3922.97
#2021-04-23|3986.38
#2021-04-26|3998.75
#2021-04-27|4005.85
#2021-04-28|3991.02
#2021-04-29|4011.80
#2021-04-30|3936.76
#2021-05-03|3891.80
#2021-05-04|3857.85
#2021-05-05|3872.41
#2021-05-06|3837.43
#2021-05-07|3859.73
#2021-05-10|3792.69
#2021-05-11|3766.14
#2021-05-12|3675.65
#2021-05-13|3721.67
#2021-05-14|3778.33
#2021-05-17|3765.55
#2021-05-18|3727.33
#2021-05-19|3734.77
#2021-05-20|3793.09
#2021-05-21|3790.43
#2021-05-24|3815.67
#2021-05-25|3818.94
#2021-05-26|3826.47
#2021-05-27|3838.15
#2021-05-28|3857.04
#2021-05-31|3857.04
#2021-06-01|3863.05
#2021-06-02|3859.20
#2021-06-03|3846.62
#2021-06-04|3898.93
#2021-06-07|3868.33
#2021-06-08|3900.14
#2021-06-09|3876.27
#2021-06-10|3917.13
#2021-06-11|3930.40
#2021-06-14|3957.10
#2021-06-15|3958.25
#2021-06-16|3949.78
#2021-06-17|3947.58
#2021-06-18|3886.97
#2021-06-21|3948.09
#2021-06-22|3969.58
#2021-06-23|3955.38
#2021-06-24|3988.90
#2021-06-25|4000.01
#2021-06-28|4026.66
#2021-06-29|4055.07
#2021-06-30|4037.01
#2021-07-01|4039.21
#2021-07-02|4057.14
#2021-07-05|4057.14
#2021-07-06|4062.17
#2021-07-07|4096.46
#2021-07-08|4049.79
#2021-07-09|4111.29
#2021-07-12|4134.15
#2021-07-13|4104.34
#2021-07-14|4094.30
#2021-07-15|4078.00
#2021-07-16|4052.84
#2021-07-19|4007.12
#2021-07-20|4082.42
#2021-07-21|4109.10
#2021-07-22|4123.02
#2021-07-23|4164.40
#2021-07-26|4155.03
#2021-07-27|4135.37
#2021-07-28|4176.41
#2021-07-29|4237.17
#2021-07-30|4240.82
#2021-08-02|4234.15
#2021-08-03|4258.34
#2021-08-04|4265.20
#2021-08-05|4270.71
#2021-08-06|4248.32
#2021-08-09|4246.37
#2021-08-10|4239.25
#2021-08-11|4224.05
#2021-08-12|4222.28
#2021-08-13|4238.85
#2021-08-16|4265.07
#2021-08-17|4216.25
#2021-08-18|4193.37
#2021-08-19|4214.10
#2021-08-20|4244.86
#2021-08-23|4288.94
#2021-08-24|4320.55
#2021-08-25|4358.01
#2021-08-26|4354.94
#2021-08-27|4403.64
#2021-08-30|4427.50
#2021-08-31|4381.73
#2021-09-01|4359.04
#2021-09-02|4396.80
#2021-09-03|4404.32
#2021-09-06|4404.32
#2021-09-07|4381.72
#2021-09-08|4380.53
#2021-09-09|4355.59
#2021-09-10|4348.84
#2021-09-13|4307.12
#2021-09-14|4312.13
#2021-09-15|4337.55
#2021-09-16|4344.79
#2021-09-17|4291.78
#2021-09-20|4207.68
#2021-09-21|4212.39
#2021-09-22|4261.25
#2021-09-23|4308.92
#2021-09-24|4283.04
#2021-09-27|4207.05
#2021-09-28|4056.75
#2021-09-29|4037.14
#2021-09-30|3961.49
#2021-10-01|4004.50
#2021-10-04|3925.05
#2021-10-05|3968.74
#2021-10-06|3952.25
#2021-10-07|3993.43
#2021-10-08|3968.02
#2021-10-11|3920.26
#2021-10-12|3914.92
#2021-10-13|3943.50
#2021-10-14|4055.82
#2021-10-15|4086.82
#2021-10-18|4119.72
#2021-10-19|4164.20
#2021-10-20|4157.62
#2021-10-21|4186.95
#2021-10-22|4197.90
#2021-10-25|4208.91
#2021-10-26|4209.77
#2021-10-27|4173.83
#2021-10-28|4241.72
#2021-10-29|4252.56
#2021-11-01|4260.73
#2021-11-02|4365.20
#2021-11-03|4362.74
#2021-11-04|4372.18
#2021-11-05|4329.58
#2021-11-08|4384.21
#2021-11-09|4386.45
#2021-11-10|4330.32
#2021-11-11|4321.87
#2021-11-12|4366.83
#2021-11-15|4365.05
#2021-11-16|4413.49
#2021-11-17|4409.73
#2021-11-18|4395.72
#2021-11-19|4421.70
#2021-11-22|4363.70
#2021-11-23|4385.97
#2021-11-24|4403.32
#2021-11-25|4403.32
#2021-11-26|4272.24
#2021-11-29|4374.07
#2021-11-30|4297.72
#2021-12-01|4261.17
#2021-12-02|4356.75
#2021-12-03|4324.83
#2021-12-06|4324.13
#2021-12-07|4431.03
#2021-12-08|4453.14
#2021-12-09|4418.55
#2021-12-10|4433.51
#2021-12-13|4450.51
#2021-12-14|4349.52
#2021-12-15|4462.34
#2021-12-16|4395.40
#2021-12-17|4373.11
#2021-12-20|4308.69
#2021-12-21|4387.88
#2021-12-22|4431.95
#2021-12-23|4467.47
#2021-12-24|4467.47
#2021-12-27|4583.53
#2021-12-28|4573.38
#2021-12-29|4598.63
#2021-12-30|4584.53
#2021-12-31|4581.29
#2022-01-03|4518.61
#2022-01-04|4463.57
#2022-01-05|4332.88
#2022-01-06|4359.59
#2022-01-07|4241.57
#2022-01-10|4233.27
#2022-01-11|4299.30
#2022-01-12|4286.09
#2022-01-13|4195.31
#2022-01-14|4179.80
#2022-01-17|4179.80
#2022-01-18|4089.50
#2022-01-19|4062.45
#2022-01-20|4009.85
#2022-01-21|3960.66
#2022-01-24|4001.46
#2022-01-25|3883.44
#2022-01-26|3847.02
#2022-01-27|3776.71
#2022-01-28|3871.06
#2022-01-31|3976.04
#2022-02-01|4000.67
#2022-02-02|4043.27
#2022-02-03|3953.23
#2022-02-04|3926.71
#2022-02-07|3934.10
#2022-02-08|3966.06
#2022-02-09|4040.32
#2022-02-10|3960.13
#2022-02-11|3821.05
#2022-02-14|3808.01
#2022-02-15|3881.37
#2022-02-16|3906.95
#2022-02-17|3801.62
#2022-02-18|3789.10
#2022-02-21|3789.10
#2022-02-22|3759.47
#2022-02-23|3661.87
#2022-02-24|3772.29
#2022-02-25|3839.73
#2022-02-28|3791.75
#2022-03-01|3727.23
#2022-03-02|3791.58
#2022-03-03|3771.72
#2022-03-04|3727.33
#2022-03-07|3623.41
#2022-03-08|3599.32
#2022-03-09|3721.30
#2022-03-10|3634.98
#2022-03-11|3590.13
#2022-03-14|3555.26
#2022-03-15|3650.75
#2022-03-16|3746.81
#2022-03-17|3814.98
#2022-03-18|3887.25
#2022-03-21|3861.12
#2022-03-22|3867.25
#2022-03-23|3793.53
#2022-03-24|3842.87
#2022-03-25|3867.22
#2022-03-28|3877.56
#2022-03-29|3978.07
#2022-03-30|3922.66
#2022-03-31|3863.49
#2022-04-01|3883.40
#2022-04-04|3896.77
#2022-04-05|3827.80
#2022-04-06|3765.31
#2022-04-07|3802.68
#2022-04-08|3787.98
#2022-04-11|3707.33
#2022-04-12|3662.03
#2022-04-13|3695.88
#2022-04-14|3621.87
#2022-04-15|3621.87
#2022-04-18|3619.16
#2022-04-19|3694.81
#2022-04-20|3753.47
#2022-04-21|3702.04
#2022-04-22|3583.43
#2022-04-25|3633.11
#2022-04-26|3511.83
#2022-04-27|3522.95
#2022-04-28|3599.75
#2022-04-29|3525.30
#2022-05-02|3549.11
#2022-05-03|3565.56
#2022-05-04|3669.63
#2022-05-05|3466.05
#2022-05-06|3433.64
#2022-05-09|3262.83
#2022-05-10|3287.26
#2022-05-11|3216.36
#2022-05-12|3248.15
#2022-05-13|3361.58
#2022-05-16|3322.05
#2022-05-17|3385.75
#2022-05-18|3266.94
#2022-05-19|3295.48
#2022-05-20|3316.27
#2022-05-23|3362.19
#2022-05-24|3313.18
#2022-05-25|3309.05
#2022-05-26|3378.19
#2022-05-27|3495.77
#2022-05-30|3495.77
#2022-05-31|3450.22
#2022-06-01|3404.19
#2022-06-02|3534.96
#2022-06-03|3477.14
#2022-06-06|3471.96
#2022-06-07|3502.26
#2022-06-08|3438.57
#2022-06-09|3355.95
#2022-06-10|3253.66
#2022-06-13|3128.32
#2022-06-14|3118.61
#2022-06-15|3163.87
#2022-06-16|3021.00
#2022-06-17|3036.83
#2022-06-20|3036.83
#2022-06-21|3070.16
#2022-06-22|3066.10
#2022-06-23|3111.83
#2022-06-24|3194.88
#2022-06-27|3190.74
#2022-06-28|3128.49
#2022-06-29|3133.78
#2022-06-30|3114.30
#2022-07-01|3124.64
#2022-07-04|3124.64
#2022-07-05|3148.44
#2022-07-06|3166.04
#2022-07-07|3236.61
#2022-07-08|3226.22
#2022-07-11|3203.06
#2022-07-12|3151.69
#2022-07-13|3138.73
#2022-07-14|3099.07
#2022-07-15|3180.28
#2022-07-18|3122.70
#2022-07-19|3241.39
#2022-07-20|3292.59
#2022-07-21|3393.31
#2022-07-22|3347.90
#2022-07-25|3368.28
#2022-07-26|3363.69
#2022-07-27|3453.63
#2022-07-28|3531.39
#2022-07-29|3620.38
#2022-08-01|3619.01
#2022-08-02|3614.86
#2022-08-03|3649.00
#2022-08-04|3653.70
#2022-08-05|3638.39
#2022-08-08|3623.41
#2022-08-09|3569.50
#2022-08-10|3661.64
#2022-08-11|3668.15
#2022-08-12|3726.25
#2022-08-15|3742.11
#2022-08-16|3736.41
#2022-08-17|3702.63
#2022-08-18|3767.02
#2022-08-19|3701.57
#2022-08-22|3598.09
#2022-08-23|3575.02
#2022-08-24|3602.44
#2022-08-25|3658.29
#2022-08-26|3513.80
#2022-08-29|3480.29
#2022-08-30|3434.34
#2022-08-31|3415.90
#2022-09-01|3412.30
#2022-09-02|3370.02
#2022-09-05|3370.02
#2022-09-06|3388.71
#2022-09-07|3490.01
#2022-09-08|3533.93
#2022-09-09|3575.32
#2022-09-12|3614.04
#2022-09-13|3492.19
#2022-09-14|3471.97
#2022-09-15|3423.76
#2022-09-16|3370.83
#2022-09-19|3389.20
#2022-09-20|3349.88
#2022-09-21|3306.26
#2022-09-22|3245.46
#2022-09-23|3219.61
#2022-09-26|3190.49
#2022-09-27|3175.89
#2022-09-28|3233.70
#2022-09-29|3192.15
#2022-09-30|3164.22
#2022-10-03|3284.15
#2022-10-04|3406.39
#2022-10-05|3411.07
#2022-10-06|3398.99
#2022-10-07|3266.61
#2022-10-10|3232.58
#2022-10-11|3182.97
#2022-10-12|3147.54
#2022-10-13|3215.47
#2022-10-14|3151.03
#2022-10-17|3275.68
#2022-10-18|3333.40
#2022-10-19|3292.31
#2022-10-20|3236.88
#2022-10-21|3359.36
#2022-10-24|3390.42
#2022-10-25|3490.26
#2022-10-26|3520.80
#2022-10-27|3515.47
#2022-10-28|3601.92
#2022-10-31|3581.02
#2022-11-01|3598.80
#2022-11-02|3451.91
#2022-11-03|3429.00
#2022-11-04|3508.67
#2022-11-07|3563.85
#2022-11-08|3582.08
#2022-11-09|3535.96
#2022-11-10|3771.66
#2022-11-11|3801.05
#2022-11-14|3753.09
#2022-11-15|3758.72
#2022-11-16|3704.39
#2022-11-17|3679.20
#2022-11-18|3722.50
#2022-11-21|3721.29
#2022-11-22|3772.91
#2022-11-23|3802.02
#2022-11-24|3802.02
#2022-11-25|3815.41
#2022-11-28|3752.03
#2022-11-29|3713.96
#2022-11-30|3857.37
#2022-12-01|3897.44
#2022-12-02|3899.70
#2022-12-05|3835.98
#2022-12-06|3788.80
#2022-12-07|3792.01
#2022-12-08|3838.61
#2022-12-09|3796.07
#2022-12-12|3865.34
#2022-12-13|3888.85
#2022-12-14|3835.82
#2022-12-15|3700.42
#2022-12-16|3659.06
#2022-12-19|3615.02
#2022-12-20|3632.70
#2022-12-21|3700.52
#2022-12-22|3643.36
#2022-12-23|3649.26
#2022-12-26|3649.26
#2022-12-27|3661.56
#2022-12-28|3616.09
#2022-12-29|3706.39
#2022-12-30|3677.92
#2023-01-02|3677.92
#2023-01-03|3704.04
#2023-01-04|3733.42
#2023-01-05|3691.19
#2023-01-06|3761.25
#2023-01-09|3777.53
#2023-01-10|3836.65
#2023-01-11|3898.85
#2023-01-12|3892.19
#2023-01-13|3933.22
#2023-01-16|3933.22
#2023-01-17|3924.10
#2023-01-18|3879.80
#2023-01-19|3817.74
#2023-01-20|3899.57
#2023-01-23|3942.38
#2023-01-24|3911.12
#2023-01-25|3906.49
#2023-01-26|3907.94
#2023-01-27|3902.05
#2023-01-30|3861.35
#2023-01-31|3936.65
#2023-02-01|3981.92
#2023-02-02|4029.93
#2023-02-03|4030.58
#2023-02-06|3977.83
#2023-02-07|4006.93
#2023-02-08|3953.02
#2023-02-09|3942.69
#2023-02-10|3905.69
#2023-02-13|3969.99
#2023-02-14|3964.98
#2023-02-15|4018.60
#2023-02-16|3964.98
#2023-02-17|3925.43
#2023-02-20|3925.43
#2023-02-21|3827.69
#2023-02-22|3697.22
#2023-02-23|3716.92
#2023-02-24|3655.91
#2023-02-27|3676.48
#2023-02-28|3687.00
#2023-03-01|3664.49
#2023-03-02|3718.14
#2023-03-03|3779.92
#2023-03-06|3752.95
#2023-03-07|3683.72
#2023-03-08|3702.17
#2023-03-09|3662.03
#2023-03-10|3573.00
#2023-03-13|3565.57
#2023-03-14|3637.30
#2023-03-15|3564.05
#2023-03-16|3613.54
#2023-03-17|3584.32
#2023-03-20|3633.19
#2023-03-21|3680.01
#2023-03-22|3604.67
#2023-03-23|3616.32
#2023-03-24|3630.79
#2023-03-27|3647.89
#2023-03-28|3650.30
#2023-03-29|3696.17
#2023-03-30|3715.21
#2023-03-31|3787.81
#2023-04-03|3772.47
#2023-04-04|3694.31
#2023-04-05|3647.14
#2023-04-06|3621.25
#2023-04-07|3621.25
#2023-04-10|3669.17
#2023-04-11|3671.11
#2023-04-12|3689.88
#2023-04-13|3739.86
#2023-04-14|3725.23
#2023-04-17|3709.89
#2023-04-18|3685.44
#2023-04-19|3662.90
#2023-04-20|3626.83
#2023-04-21|3646.60
#2023-04-24|3650.37
#2023-04-25|3520.61
#2023-04-26|3491.37
#2023-04-27|3531.44
#2023-04-28|3576.02
#2023-05-01|3610.08
#2023-05-02|3617.31
#2023-05-03|3618.42
#2023-05-04|3614.95
#2023-05-05|3618.70
#2023-05-08|3587.45
#2023-05-09|3567.66
#2023-05-10|3585.86
#2023-05-11|3549.08
#2023-05-12|3582.13
#2023-05-15|3624.45
#2023-05-16|3578.94
#2023-05-17|3667.31
#2023-05-18|3699.65
#2023-05-19|3695.31
#2023-05-22|3716.88
#2023-05-23|3659.78
#2023-05-24|3595.16
#2023-05-25|3620.90
#2023-05-26|3697.60
#2023-05-29|3697.60
#2023-05-30|3684.13
#2023-05-31|3657.01
#2023-06-01|3699.97
#2023-06-02|3754.80
#2023-06-05|3715.18
#2023-06-06|3724.04
#2023-06-07|3763.62
#2023-06-08|3735.60
#2023-06-09|3723.75
#2023-06-12|3773.65
#2023-06-13|3805.21
#2023-06-14|3788.60
#2023-06-15|3842.80
#2023-06-16|3820.20
#2023-06-19|3820.20
#2023-06-20|3769.31
#2023-06-21|3764.99
#2023-06-22|3740.35
#2023-06-23|3717.67
#2023-06-26|3731.85
#2023-06-27|3776.21
#2023-06-28|3783.77
#2023-06-29|3845.96
#2023-06-30|3873.01
#2023-07-03|3855.99
#2023-07-04|3855.99
#2023-07-05|3811.33
#2023-07-06|3776.50
#2023-07-07|3765.08
#2023-07-10|3831.51
#2023-07-11|3840.34
#2023-07-12|3860.79
#2023-07-13|3879.57
#2023-07-14|3856.50
#2023-07-17|3891.41
#2023-07-18|3900.36
#2023-07-19|3906.48
#2023-07-20|3876.71
#2023-07-21|3891.83
#2023-07-24|3890.57
#2023-07-25|3875.21
#2023-07-26|3889.63
#2023-07-27|3848.89
#2023-07-28|3825.94
#2023-07-31|3804.09
#2023-08-01|3811.41
#2023-08-02|3801.40
#2023-08-03|3786.95
#2023-08-04|3769.16
#2023-08-07|3787.37
#2023-08-08|3760.92
#2023-08-09|3745.74
#2023-08-10|3756.15
#2023-08-11|3742.71
#2023-08-14|3744.46
#2023-08-15|3693.42
#2023-08-16|3641.51
#2023-08-17|3605.51
#2023-08-18|3492.85
#2023-08-21|3489.92
#2023-08-22|3479.53
#2023-08-23|3517.00
#2023-08-24|3477.23
#2023-08-25|3516.37
#2023-08-28|3543.67
#2023-08-29|3586.80
#2023-08-30|3600.74
#2023-08-31|3595.41
#2023-09-01|3615.73
#2023-09-04|3615.73
#2023-09-05|3559.22
#2023-09-06|3538.45
#2023-09-07|3486.76
#2023-09-08|3438.31
#2023-09-11|3432.90
#2023-09-12|3403.95
#2023-09-13|3414.59
#2023-09-14|3458.66
#2023-09-15|3456.09
#2023-09-18|3449.34
#2023-09-19|3445.27
#2023-09-20|3425.13
#2023-09-21|3368.89
#2023-09-22|3372.36
#2023-09-25|3395.20
#2023-09-26|3338.27
#2023-09-27|3335.22
#2023-09-28|3388.08
#2023-09-29|3374.97
#2023-10-02|3344.69
#2023-10-03|3323.16
#2023-10-04|3353.64
#2023-10-05|3320.12
#2023-10-06|3348.14
#2023-10-09|3359.05
#2023-10-10|3375.52
#2023-10-11|3390.63
#2023-10-12|3298.92
#2023-10-13|3259.28
#2023-10-16|3314.86
#2023-10-17|3293.74
#2023-10-18|3205.31
#2023-10-19|3179.34
#2023-10-20|3151.85
#2023-10-23|3129.27
#2023-10-24|3122.59
#2023-10-25|3079.97
#2023-10-26|3075.92
#2023-10-27|3057.88
#2023-10-30|3061.78
#2023-10-31|3104.53
#2023-11-01|3047.74
#2023-11-02|3110.90
#2023-11-03|3162.01
#2023-11-06|3145.67
#2023-11-07|3185.97
#2023-11-08|3187.42
#2023-11-09|3145.62
#2023-11-10|3208.19
#2023-11-13|3180.46
#2023-11-14|3282.52
#2023-11-15|3304.71
#2023-11-16|3295.23
#2023-11-17|3314.48
#2023-11-20|3324.78
#2023-11-21|3339.75
#2023-11-22|3349.60
#2023-11-23|3349.60
#2023-11-24|3372.21
#2023-11-27|3350.25
#2023-11-28|3338.82
#2023-11-29|3369.78
#2023-11-30|3381.92
#2023-12-01|3428.40
#2023-12-04|3431.75
#2023-12-05|3396.77
#2023-12-06|3430.86
#2023-12-07|3440.32
#2023-12-08|3461.12
#2023-12-11|3503.58
#2023-12-12|3543.85
#2023-12-13|3618.33
#2023-12-14|3747.94
#2023-12-15|3707.64
#2023-12-18|3704.67
#2023-12-19|3733.05
#2023-12-20|3679.48
#2023-12-21|3734.42
#2023-12-22|3750.41
#2023-12-25|3750.41
#2023-12-26|3773.36
#2023-12-27|3776.05
#2023-12-28|3782.06
#2023-12-29|3757.66
#2024-01-01|3757.66
#2024-01-02|3712.47
#2024-01-03|3596.14
#2024-01-04|3586.69
#2024-01-05|3564.97
#2024-01-08|3632.09
#2024-01-09|3609.00
#2024-01-10|3646.86
#2024-01-11|3654.49
#2024-01-12|3641.48
#2024-01-15|3641.48
#2024-01-16|3626.97
#2024-01-17|3568.36
#2024-01-18|3620.74
#2024-01-19|3645.50
#2024-01-22|3688.14
#2024-01-23|3706.77
#2024-01-24|3668.25
#2024-01-25|3687.80
#2024-01-26|3684.05
#2024-01-29|3731.61
#2024-01-30|3739.54
#2024-01-31|3640.07
#2024-02-01|3710.48
#2024-02-02|3716.02
#2024-02-05|3664.46
#2024-02-06|3685.42
#2024-02-07|3708.79
#2024-02-08|3738.42
#2024-02-09|3737.92
#2024-02-12|3754.05
#2024-02-13|3685.46
#2024-02-14|3780.55
#2024-02-15|3822.75
#2024-02-16|3822.31
#2024-02-19|3822.31
#2024-02-20|3820.99
#2024-02-21|3770.73
#2024-02-22|3834.90
#2024-02-23|3846.29
#2024-02-26|3871.66
#2024-02-27|3875.51
#2024-02-28|3901.18
#2024-02-29|3925.17
#2024-03-01|3974.11
#2024-03-04|3990.76
#2024-03-05|3960.05
#2024-03-06|4004.88
#2024-03-07|4044.70
#2024-03-08|4009.09
#2024-03-11|3975.06
#2024-03-12|3982.97
#2024-03-13|3980.53
#2024-03-14|3959.20
#2024-03-15|3971.36
#2024-03-18|3964.73
#2024-03-19|3976.97
#2024-03-20|4007.61
#2024-03-21|4070.59
#2024-03-22|4046.70
#2024-03-25|4018.57
#2024-03-26|4005.10
#2024-03-27|4065.84
#2024-03-28|4068.08
#2024-03-29|4068.08
#2024-04-01|4029.77
#2024-04-02|4000.33
#2024-04-03|4016.66
#2024-04-04|3960.34
#2024-04-05|4008.06
#2024-04-08|4018.83
#2024-04-09|4060.65
#2024-04-10|3992.37
#2024-04-11|4023.70
#2024-04-12|3940.56
#2024-04-15|3902.35
#2024-04-16|3879.85
#2024-04-17|3836.32
#2024-04-18|3824.72
#2024-04-19|3815.89
#2024-04-22|3840.48
#2024-04-23|3911.08
#2024-04-24|3887.34
#2024-04-25|3886.43
#2024-04-26|3906.34
#2024-04-29|3934.54
#2024-04-30|3870.49
#2024-05-01|3847.42
#2024-05-02|3817.98
#2024-05-03|3846.90
#2024-05-06|3874.53
#2024-05-07|3895.10
#2024-05-08|3901.24
#2024-05-09|3939.80
#2024-05-10|4076.93
#2024-05-13|4041.24
#2024-05-14|4065.11
#2024-05-15|4119.44
#2024-05-16|4118.34
#2024-05-17|4107.97
#2024-05-20|4140.84
#2024-05-21|4077.56
#2024-05-22|4110.23
#2024-05-23|4054.27
#2024-05-24|4066.20
#2024-05-27|4066.20
#2024-05-28|3991.24
#2024-05-29|3934.63
#2024-05-30|3903.64
#2024-05-31|3929.70
#2024-06-03|3875.39
#2024-06-04|3855.20
#2024-06-05|3921.31
#2024-06-06|3914.95
#2024-06-07|3911.23
#2024-06-10|3948.71
#2024-06-11|3934.90
#2024-06-12|3982.45
#2024-06-13|3995.65
#2024-06-14|3907.97
#2024-06-17|3933.76
#2024-06-18|3969.16
#2024-06-19|3969.16
#2024-06-20|3929.51
#2024-06-21|3952.51
#2024-06-24|3961.84
#2024-06-25|3919.99
#2024-06-26|3891.93
#2024-06-27|3879.15
#2024-06-28|3887.12
#2024-07-01|3842.70
#2024-07-02|3861.78
#2024-07-03|3853.99
#2024-07-04|3853.99
#2024-07-05|3857.67
#2024-07-08|3848.06
#2024-07-09|3816.22
#2024-07-10|3859.34
#2024-07-11|3942.99
#2024-07-12|3966.86
#2024-07-15|4015.62
#2024-07-16|4115.89
#2024-07-17|4060.86
#2024-07-18|3978.76
#2024-07-19|3918.29
#2024-07-22|4010.30
#2024-07-23|3997.62
#2024-07-24|3929.86
#2024-07-25|3941.17
#2024-07-26|4024.88
#2024-07-29|4010.70
#2024-07-30|4023.24
#2024-07-31|4067.72
#2024-08-01|3857.65
#2024-08-02|3701.59
#2024-08-05|3621.44
#2024-08-06|3667.81
#2024-08-07|3614.66
#2024-08-08|3696.32
#2024-08-09|3699.23
#2024-08-12|3693.48
#2024-08-13|3762.40
#2024-08-14|3750.54
#2024-08-15|3828.67
#2024-08-16|3829.09
#2024-08-19|3889.24
#2024-08-20|3882.74
#2024-08-21|4006.56
#2024-08-22|3968.70
#2024-08-23|4012.99
#2024-08-26|4004.12
#2024-08-27|3999.06
#2024-08-28|3987.50
#2024-08-29|4006.70
#2024-08-30|4038.59
#2024-09-02|4038.59
#2024-09-03|3906.96
#2024-09-04|3915.66
#2024-09-05|3886.75
#2024-09-06|3824.27
#2024-09-09|3852.45
#2024-09-10|3878.89
#2024-09-11|3890.48
#2024-09-12|3904.67
#2024-09-13|3941.38
#2024-09-16|3968.03
#2024-09-17|3972.02
#2024-09-18|3983.78
#2024-09-19|4092.07
#2024-09-20|4035.37
#2024-09-23|4031.56
#2024-09-24|4060.00
#2024-09-25|4035.32
#2024-09-26|4134.63
#2024-09-27|4143.44
#2024-09-30|4160.23
#2024-10-01|4087.63
#2024-10-02|4112.98
#2024-10-03|4074.93
#2024-10-04|4099.00
#2024-10-07|4080.47
#2024-10-08|4079.77
#2024-10-09|4115.24
#2024-10-10|4094.08
#2024-10-11|4142.15
#2024-10-14|4157.80
#2024-10-15|4120.06
#2024-10-16|4094.00
#2024-10-17|4059.20
#2024-10-18|4076.85
#2024-10-21|4042.16
#2024-10-22|3996.10
#2024-10-23|3955.14
#2024-10-24|3939.65
#2024-10-25|3957.74
#2024-10-28|3974.78
#2024-10-29|3971.64
#2024-10-30|3968.38
#2024-10-31|4047.56
#2024-11-01|4049.67
#2024-11-04|4091.58
#2024-11-05|4133.26
#2024-11-06|4361.27
#2024-11-07|4372.66
#2024-11-08|4333.99
#2024-11-11|4299.71
#2024-11-12|4295.26
#2024-11-13|4277.32
#2024-11-14|4211.17
#2024-11-15|4135.30
#2024-11-18|4131.60
#2024-11-19|4132.47
#2024-11-20|4210.63
#2024-11-21|4287.89
#2024-11-22|4336.42
#2024-11-25|4355.62
#2024-11-26|4342.26
#2024-11-27|4318.69
#2024-11-28|4318.69
#2024-11-29|4335.46
#2024-12-02|4357.06
#2024-12-03|4345.39
#2024-12-04|4370.90
#2024-12-05|4340.89
#2024-12-06|4338.00
#2024-12-09|4349.20
#2024-12-10|4309.39
#2024-12-11|4306.87
#2024-12-12|4313.06
#2024-12-13|4279.12
#2024-12-16|4324.48
#2024-12-17|4250.35
#2024-12-18|4116.71
#2024-12-19|4123.44
#2024-12-20|4172.17
#2024-12-23|4158.99
#2024-12-24|4201.27
#2024-12-25|4201.27
#2024-12-26|4208.71
#2024-12-27|4163.35
#2024-12-30|4123.84
#2024-12-31|4120.63
#2025-01-01|4120.63
#2025-01-02|4094.64
#2025-01-03|4145.54
#2025-01-06|4167.25
#2025-01-07|4174.78
#2025-01-08|4163.17
#2025-01-09|4163.17
#2025-01-10|4071.14
#2025-01-13|4108.65
#2025-01-14|4172.20
#2025-01-15|4202.28
#2025-01-16|4231.79
#2025-01-17|4245.26
#2025-01-20|4245.26
#2025-01-21|4349.25
#2025-01-22|4391.17
#2025-01-23|4421.01
#2025-01-24|4389.85
#2025-01-27|4318.13
#2025-01-28|4297.40
#2025-01-29|4279.30
#2025-01-30|4348.08
#2025-01-31|4374.56
#2025-02-03|4333.57
#2025-02-04|4303.82
#2025-02-05|4340.06
#2025-02-06|4351.81
#2025-02-07|4356.80
#2025-02-10|4359.82
#2025-02-11|4335.68
#2025-02-12|4321.50
#2025-02-13|4295.67
#2025-02-14|4289.71
#2025-02-17|4289.71
#2025-02-18|4312.90
#2025-02-19|4376.17
#2025-02-20|4349.96
#2025-02-21|4240.76
#2025-02-24|4232.13
#2025-02-25|4251.49
#2025-02-26|4201.85
#2025-02-27|4150.07
#2025-02-28|4188.56
#2025-03-03|4117.94
#2025-03-04|4048.83
#2025-03-05|4098.80
#2025-03-06|4072.91
#2025-03-07|4107.48
#2025-03-10|4024.74
#2025-03-11|3967.38
#2025-03-12|3932.01
#2025-03-13|3871.38
#2025-03-14|3970.01
#2025-03-17|4017.76
#2025-03-18|3990.65
#2025-03-19|4012.88
#2025-03-20|3978.37
#2025-03-21|3955.75
#2025-03-24|4040.91
#2025-03-25|4021.55
#2025-03-26|3970.30
#2025-03-27|3943.66
#2025-03-28|3841.05
#2025-03-31|3863.90
#2025-04-01|3851.04
#2025-04-02|3898.79
#2025-04-03|3596.84
#2025-04-04|3380.50
#2025-04-07|3399.54
#2025-04-08|3314.71
#2025-04-09|3607.75
#2025-04-10|3448.11
#2025-04-11|3500.52
#2025-04-14|3571.18
#2025-04-15|3542.51
#2025-04-16|3485.75
#2025-04-17|3492.50
#2025-04-18|3492.50
#2025-04-21|3410.66
#2025-04-22|3512.83
#2025-04-23|3592.36
#2025-04-24|3716.63
#2025-04-25|3708.64
#2025-04-28|3704.26
#2025-04-29|3731.22
#2025-04-30|3756.22
#2025-05-01|3734.72
#2025-05-02|3825.39
#2025-05-05|3807.52
#2025-05-06|3763.92
#2025-05-07|3829.52
#2025-05-08|3894.58
#2025-05-09|3900.68
#2025-05-12|4098.40
#2025-05-13|4137.16
#2025-05-14|4083.54
#2025-05-15|4106.60
#2025-05-16|4144.53
#2025-05-19|4121.13
#2025-05-20|4144.45
#2025-05-21|4065.33
#2025-05-22|4066.42
#2025-05-23|4040.65
#2025-05-26|4040.65
#2025-05-27|4135.95
#2025-05-28|4088.49
#2025-05-29|4110.27
#2025-05-30|4074.89
#2025-06-02|4053.36
#2025-06-03|4110.95
#2025-06-04|4103.70
#2025-06-05|4091.48
#2025-06-06|4133.48
#2025-06-09|4154.55
#2025-06-10|4184.75
#2025-06-11|4167.39
#2025-06-12|4153.92
#2025-06-13|4075.14
#2025-06-16|4149.52
#2025-06-17|4081.31
#2025-06-18|4090.12
#2025-06-19|4090.12
#2025-06-20|4088.49
#2025-06-23|4126.75
#2025-06-24|4187.43
#2025-06-25|4187.41
#2025-06-26|4223.82
#2025-06-27|4225.13
#2025-06-30|4219.78
#2025-07-01|4255.80
#2025-07-02|4269.19
#2025-07-03|4307.59
#2025-07-04|4307.59
#2025-07-07|4245.57
#2025-07-08|4260.32
#2025-07-09|4286.92
#2025-07-10|4312.08
#2025-07-11|4282.11
#2025-07-14|4244.66
#2025-07-15|4194.78
#2025-07-16|4219.34
#2025-07-17|4284.36
#2025-07-18|4264.23
#2025-07-21|4238.83
#2025-07-22|4264.96
#2025-07-23|4321.59
#2025-07-24|4298.34
#2025-07-25|4323.75
#2025-07-28|4317.72
#2025-07-29|4314.23
#2025-07-30|4308.23
#2025-07-31|4329.62
#2025-08-01|4227.24
#2025-08-04|4311.38
#2025-08-05|4308.13
#2025-08-06|4306.92
#2025-08-07|4282.19
#2025-08-08|4314.72
#2025-08-11|4290.55
#2025-08-12|4388.40
#2025-08-13|4460.47
#2025-08-14|4384.64
#2025-08-15|4337.16
#2025-08-18|4356.96
#2025-08-19|4363.48
#2025-08-20|4313.22
#2025-08-21|4295.40
#2025-08-22|4424.84
#2025-08-25|4364.99
#2025-08-26|4364.28
#2025-08-27|4374.63
#2025-08-28|4380.82
#2025-08-29|4345.70
#2025-09-01|4345.70
#2025-09-02|4311.09
#2025-09-03|4307.85
#2025-09-04|4369.14
#2025-09-05|4402.33
#2025-09-08|4423.16
#2025-09-09|4376.33
#2025-09-10|4353.00
#2025-09-11|4453.62
#2025-09-12|4394.25
#2025-09-15|4405.78
#2025-09-16|4395.84
#2025-09-17|4371.50
#2025-09-18|4466.20
#2025-09-19|4457.58
#2025-09-22|4457.28
#2025-09-23|4442.55
#2025-09-24|4376.41
#2025-09-25|4327.32
#2025-09-26|4377.66
#2025-09-29|4373.57
#2025-09-30|4414.06
#2025-10-01|4431.41
#2025-10-02|4440.91
#2025-10-03|4439.73
#2025-10-06|4453.18
#2025-10-07|4390.98
#2025-10-08|4442.54
#2025-10-09|4399.96
#2025-10-10|4233.32
#2025-10-13|4323.34
#2025-10-14|4388.54
#2025-10-15|4399.32
#2025-10-16|4407.09
#2025-10-17|4395.40
#2025-10-20|4457.02
#2025-10-21|4496.29
#2025-10-22|4438.83
#2025-10-23|4548.06
#2025-10-24|4546.56
#2025-10-27|4522.47
#2025-10-28|4502.91
#2025-10-29|4526.89
#2025-10-30|4564.97
#2025-10-31|4629.71
#2025-11-03|4622.42
#2025-11-04|4571.30
#2025-11-05|4633.01
#2025-11-06|4616.09
#2025-11-07|4591.47
#2025-11-10|4606.39
#2025-11-11|4610.98
#2025-11-12|4637.99
#2025-11-13|4504.60
#2025-11-14|4501.04
#2025-11-17|4427.24
#2025-11-18|4408.61
#2025-11-19|4423.60
#2025-11-20|4364.66
#2025-11-21|4501.46
#2025-11-24|4554.57
#2025-11-25|4694.57
#2025-11-26|4688.36
#2025-11-27|4688.36
#2025-11-28|4707.71
#2025-12-01|4669.36
#2025-12-02|4689.41
#2025-12-03|4729.77
#2025-12-04|4741.73
#2025-12-05|4753.85
#2025-12-08|4717.69
#2025-12-09|4684.68
#2025-12-10|4764.34
#2025-12-11|4821.06
#2025-12-12|4725.89
#2025-12-15|4735.35
#2025-12-16|4706.11
#2025-12-17|4647.29
#2025-12-18|4675.54
#2025-12-19|4722.13
#2025-12-22|4765.25
#2025-12-23|4776.59
#2025-12-24|4773.53
#2025-12-25|4773.53
#2025-12-26|4780.71
#2025-12-29|4785.26
#2025-12-30|4759.50
#2025-12-31|4702.11
#2026-01-01|4702.11
#2026-01-02|4762.45
#2026-01-05|4811.27
#2026-01-06|4915.56
#2026-01-07|4844.67
#2026-01-08|4819.22
#2026-01-09|4862.65
#2026-01-12|4874.74
#2026-01-13|4875.08
#2026-01-14|4878.00
#2026-01-15|4931.70
#2026-01-16|4879.54
#2026-01-19|4879.54
#2026-01-20|4747.42
#2026-01-21|4876.82
#2026-01-22|4898.98
#2026-01-23|4834.16
#2026-01-26|4845.68
#2026-01-27|4832.64
#2026-01-28|4827.33
#2026-01-29|4841.82
#2026-01-30|4779.73
#2026-02-02|4857.76
#2026-02-03|4867.41
#2026-02-04|4903.50
#2026-02-05|4839.03
#2026-02-06|4933.64
#2026-02-09|4988.05
#2026-02-10|5020.77
#2026-02-11|4967.26
#2026-02-12|4920.45
#2026-02-13|4956.23
#2026-02-16|4956.23
#2026-02-17|4973.83
#2026-02-18|5035.09
#2026-02-19|5022.02
#2026-02-20|5049.24
#2026-02-23|5011.52
#2026-02-24|5308.18
#2026-02-25|5287.57
#2026-02-26|5343.47
#2026-02-27|5328.70
#2026-03-02|5354.91
#2026-03-03|5255.87
#2026-03-04|5231.21
#2026-03-05|5084.46
#2026-03-06|4949.59
#2026-03-09|5041.64
#2026-03-10|5030.44
#2026-03-11|5011.37
#2026-03-12|4860.32
#2026-03-13|4828.63
#2026-03-16|4879.01
#2026-03-17|4924.87
#2026-03-18|4861.33
#2026-03-19|4895.97
#2026-03-20|4808.00
#2026-03-23|4933.01
#2026-03-24|4998.88
#2026-03-25|4973.85
#2026-03-26|4870.62
#2026-03-27|4777.62
#2026-03-30|4723.88
#2026-03-31|4894.97
#2026-04-01|4972.73
#2026-04-02|4972.86