Table Data - Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Total Return Index

Title Nasdaq US Benchmark Electronic Equipment: Gauges and Meters Total Return Index
Series ID NASDAQNQUSB50202025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB50202025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 997.88
2011-06-08 992.27
2011-06-09 999.60
2011-06-10 986.88
2011-06-13 981.15
2011-06-14 1004.92
2011-06-15 988.31
2011-06-16 989.05
2011-06-17 988.22
2011-06-20 996.27
2011-06-21 1020.00
2011-06-22 1011.45
2011-06-23 1012.98
2011-06-24 1000.92
2011-06-27 1004.67
2011-06-28 1025.07
2011-06-29 1029.05
2011-06-30 1046.49
2011-07-01 1066.14
2011-07-04 .
2011-07-05 1065.37
2011-07-06 1070.98
2011-07-07 1080.64
2011-07-08 1063.66
2011-07-11 1042.89
2011-07-12 1035.03
2011-07-13 1036.77
2011-07-14 1020.57
2011-07-15 1021.10
2011-07-18 1008.57
2011-07-19 1025.19
2011-07-20 1025.95
2011-07-21 1028.42
2011-07-22 1020.63
2011-07-25 1020.32
2011-07-26 1001.99
2011-07-27 957.41
2011-07-28 944.69
2011-07-29 940.11
2011-08-01 929.32
2011-08-02 893.79
2011-08-03 911.69
2011-08-04 861.37
2011-08-05 854.64
2011-08-08 789.92
2011-08-09 830.34
2011-08-10 790.93
2011-08-11 844.15
2011-08-12 857.32
2011-08-15 873.19
2011-08-16 856.32
2011-08-17 847.90
2011-08-18 791.92
2011-08-19 780.73
2011-08-22 779.68
2011-08-23 813.50
2011-08-24 834.69
2011-08-25 814.83
2011-08-26 837.03
2011-08-29 869.64
2011-08-30 871.88
2011-08-31 876.33
2011-09-01 857.01
2011-09-02 825.10
2011-09-05 .
2011-09-06 817.44
2011-09-07 846.22
2011-09-08 830.34
2011-09-09 809.04
2011-09-12 818.83
2011-09-13 835.18
2011-09-14 852.83
2011-09-15 868.50
2011-09-16 861.66
2011-09-19 853.22
2011-09-20 848.59
2011-09-21 816.21
2011-09-22 781.80
2011-09-23 788.47
2011-09-26 807.56
2011-09-27 823.88
2011-09-28 795.81
2011-09-29 807.84
2011-09-30 773.87
2011-10-03 746.25
2011-10-04 779.19
2011-10-05 798.60
2011-10-06 818.98
2011-10-07 803.41
2011-10-10 835.52
2011-10-11 840.59
2011-10-12 856.29
2011-10-13 848.44
2011-10-14 866.07
2011-10-17 838.19
2011-10-18 862.92
2011-10-19 842.74
2011-10-20 849.29
2011-10-21 872.44
2011-10-24 897.14
2011-10-25 874.13
2011-10-26 883.07
2011-10-27 938.36
2011-10-28 943.86
2011-10-31 904.57
2011-11-01 883.84
2011-11-02 909.12
2011-11-03 938.11
2011-11-04 929.56
2011-11-07 931.00
2011-11-08 949.10
2011-11-09 908.93
2011-11-10 918.65
2011-11-11 939.28
2011-11-14 931.79
2011-11-15 942.50
2011-11-16 926.36
2011-11-17 906.53
2011-11-18 908.07
2011-11-21 887.34
2011-11-22 879.48
2011-11-23 851.53
2011-11-24 .
2011-11-25 848.66
2011-11-28 884.95
2011-11-29 885.58
2011-11-30 935.94
2011-12-01 932.63
2011-12-02 924.30
2011-12-05 934.13
2011-12-06 934.17
2011-12-07 930.21
2011-12-08 899.18
2011-12-09 921.82
2011-12-12 899.06
2011-12-13 888.11
2011-12-14 880.82
2011-12-15 885.02
2011-12-16 889.95
2011-12-19 877.09
2011-12-20 912.19
2011-12-21 890.71
2011-12-22 886.13
2011-12-23 898.81
2011-12-26 .
2011-12-27 900.24
2011-12-28 882.42
2011-12-29 896.97
2011-12-30 892.33
2012-01-02 .
2012-01-03 912.77
2012-01-04 910.44
2012-01-05 916.70
2012-01-06 912.97
2012-01-09 924.36
2012-01-10 944.61
2012-01-11 944.71
2012-01-12 959.90
2012-01-13 952.61
2012-01-16 .
2012-01-17 960.17
2012-01-18 977.48
2012-01-19 983.81
2012-01-20 977.99
2012-01-23 981.65
2012-01-24 998.40
2012-01-25 1011.43
2012-01-26 1005.79
2012-01-27 1003.45
2012-01-30 1003.66
2012-01-31 1000.02
2012-02-01 1018.57
2012-02-02 1010.28
2012-02-03 1029.80
2012-02-06 1032.53
2012-02-07 1022.79
2012-02-08 1023.03
2012-02-09 1028.52
2012-02-10 1014.98
2012-02-13 1025.39
2012-02-14 1016.55
2012-02-15 1008.68
2012-02-16 1026.39
2012-02-17 1023.48
2012-02-20 .
2012-02-21 1025.16
2012-02-22 1024.17
2012-02-23 1024.24
2012-02-24 1021.17
2012-02-27 1021.91
2012-02-28 1018.71
2012-02-29 1009.18
2012-03-01 1014.23
2012-03-02 1010.25
2012-03-05 1002.42
2012-03-06 984.84
2012-03-07 994.58
2012-03-08 1009.01
2012-03-09 1018.55
2012-03-12 1020.11
2012-03-13 1046.02
2012-03-14 1042.25
2012-03-15 1053.37
2012-03-16 1053.12
2012-03-19 1049.24
2012-03-20 1041.70
2012-03-21 1045.14
2012-03-22 1037.88
2012-03-23 1038.26
2012-03-26 1051.48
2012-03-27 1053.41
2012-03-28 1045.43
2012-03-29 1045.89
2012-03-30 1048.91
2012-04-02 1057.23
2012-04-03 1049.21
2012-04-04 1033.38
2012-04-05 1032.00
2012-04-06 .
2012-04-09 1014.11
2012-04-10 993.55
2012-04-11 1003.41
2012-04-12 1024.52
2012-04-13 1005.06
2012-04-16 1005.34
2012-04-17 1025.42
2012-04-18 1016.95
2012-04-19 1008.16
2012-04-20 1011.09
2012-04-23 998.55
2012-04-24 1001.13
2012-04-25 1019.49
2012-04-26 1031.50
2012-04-27 1044.89
2012-04-30 1038.56
2012-05-01 1025.19
2012-05-02 1029.30
2012-05-03 1015.32
2012-05-04 996.01
2012-05-07 994.34
2012-05-08 998.42
2012-05-09 988.93
2012-05-10 990.57
2012-05-11 986.67
2012-05-14 975.68
2012-05-15 976.16
2012-05-16 963.48
2012-05-17 943.39
2012-05-18 933.73
2012-05-21 954.15
2012-05-22 958.69
2012-05-23 967.73
2012-05-24 965.73
2012-05-25 961.68
2012-05-28 .
2012-05-29 982.69
2012-05-30 965.22
2012-05-31 959.18
2012-06-01 925.42
2012-06-04 917.66
2012-06-05 923.83
2012-06-06 949.60
2012-06-07 953.40
2012-06-08 958.24
2012-06-11 944.08
2012-06-12 956.14
2012-06-13 942.90
2012-06-14 945.99
2012-06-15 954.35
2012-06-18 958.11
2012-06-19 973.58
2012-06-20 963.77
2012-06-21 940.32
2012-06-22 941.87
2012-06-25 915.62
2012-06-26 915.77
2012-06-27 924.07
2012-06-28 914.41
2012-06-29 951.23
2012-07-02 943.43
2012-07-03 955.22
2012-07-04 .
2012-07-05 958.27
2012-07-06 938.04
2012-07-09 931.19
2012-07-10 923.23
2012-07-11 916.90
2012-07-12 909.16
2012-07-13 923.43
2012-07-16 916.35
2012-07-17 920.43
2012-07-18 947.52
2012-07-19 949.71
2012-07-20 934.87
2012-07-23 925.33
2012-07-24 903.93
2012-07-25 910.95
2012-07-26 928.58
2012-07-27 956.78
2012-07-30 952.63
2012-07-31 953.04
2012-08-01 946.60
2012-08-02 943.39
2012-08-03 973.13
2012-08-06 983.00
2012-08-07 998.55
2012-08-08 1002.05
2012-08-09 1004.66
2012-08-10 1011.56
2012-08-13 1009.78
2012-08-14 1012.13
2012-08-15 1018.62
2012-08-16 1018.17
2012-08-17 1024.16
2012-08-20 1018.56
2012-08-21 1020.16
2012-08-22 1015.14
2012-08-23 1012.59
2012-08-24 1015.08
2012-08-27 1015.96
2012-08-28 1015.11
2012-08-29 1016.61
2012-08-30 1003.99
2012-08-31 1007.22
2012-09-03 .
2012-09-04 1002.32
2012-09-05 991.39
2012-09-06 1015.70
2012-09-07 1021.45
2012-09-10 1018.56
2012-09-11 1014.83
2012-09-12 1016.70
2012-09-13 1027.75
2012-09-14 1038.59
2012-09-17 1035.08
2012-09-18 1037.83
2012-09-19 1040.52
2012-09-20 1032.57
2012-09-21 1031.51
2012-09-24 1027.17
2012-09-25 1004.89
2012-09-26 999.00
2012-09-27 1009.52
2012-09-28 1004.34
2012-10-01 1001.86
2012-10-02 1002.65
2012-10-03 1005.25
2012-10-04 1016.40
2012-10-05 1016.14
2012-10-08 1013.31
2012-10-09 1000.88
2012-10-10 988.71
2012-10-11 993.58
2012-10-12 989.94
2012-10-15 993.10
2012-10-16 1006.50
2012-10-17 1014.41
2012-10-18 1005.22
2012-10-19 979.63
2012-10-22 979.94
2012-10-23 972.74
2012-10-24 974.03
2012-10-25 985.11
2012-10-26 987.66
2012-10-29 .
2012-10-30 .
2012-10-31 991.39
2012-11-01 1018.55
2012-11-02 1014.85
2012-11-05 1027.13
2012-11-06 1039.34
2012-11-07 1016.25
2012-11-08 1006.53
2012-11-09 1011.69
2012-11-12 1013.03
2012-11-13 1007.12
2012-11-14 991.12
2012-11-15 985.06
2012-11-16 988.37
2012-11-19 1010.24
2012-11-20 1006.08
2012-11-21 1006.24
2012-11-22 .
2012-11-23 1020.33
2012-11-26 1019.77
2012-11-27 1020.20
2012-11-28 1032.49
2012-11-29 1041.12
2012-11-30 1038.85
2012-12-03 1030.27
2012-12-04 1031.63
2012-12-05 1043.55
2012-12-06 1044.70
2012-12-07 1044.06
2012-12-10 1055.99
2012-12-11 1065.32
2012-12-12 1063.54
2012-12-13 1057.68
2012-12-14 1056.04
2012-12-17 1068.18
2012-12-18 1084.20
2012-12-19 1080.09
2012-12-20 1087.56
2012-12-21 1082.25
2012-12-24 1080.39
2012-12-25 .
2012-12-26 1074.82
2012-12-27 1076.64
2012-12-28 1065.07
2012-12-31 1086.86
2013-01-01 .
2013-01-02 1117.91
2013-01-03 1118.23
2013-01-04 1126.07
2013-01-07 1121.55
2013-01-08 1116.36
2013-01-09 1128.57
2013-01-10 1130.81
2013-01-11 1129.53
2013-01-14 1132.97
2013-01-15 1129.66
2013-01-16 1124.35
2013-01-17 1139.24
2013-01-18 1147.77
2013-01-21 .
2013-01-22 1160.42
2013-01-23 1158.99
2013-01-24 1166.94
2013-01-25 1176.99
2013-01-28 1172.58
2013-01-29 1172.26
2013-01-30 1163.48
2013-01-31 1165.18
2013-02-01 1178.59
2013-02-04 1164.22
2013-02-05 1169.31
2013-02-06 1174.40
2013-02-07 1171.75
2013-02-08 1175.40
2013-02-11 1173.10
2013-02-12 1179.35
2013-02-13 1185.65
2013-02-14 1186.08
2013-02-15 1174.80
2013-02-18 .
2013-02-19 1183.58
2013-02-20 1167.05
2013-02-21 1153.47
2013-02-22 1163.07
2013-02-25 1135.86
2013-02-26 1142.52
2013-02-27 1162.09
2013-02-28 1159.08
2013-03-01 1155.74
2013-03-04 1153.01
2013-03-05 1167.60
2013-03-06 1170.62
2013-03-07 1174.10
2013-03-08 1183.05
2013-03-11 1184.42
2013-03-12 1176.07
2013-03-13 1175.22
2013-03-14 1190.09
2013-03-15 1186.50
2013-03-18 1178.28
2013-03-19 1176.89
2013-03-20 1185.03
2013-03-21 1169.02
2013-03-22 1173.15
2013-03-25 1163.11
2013-03-26 1166.17
2013-03-27 1164.52
2013-03-28 1175.32
2013-03-29 .
2013-04-01 1155.76
2013-04-02 1148.74
2013-04-03 1140.74
2013-04-04 1153.98
2013-04-05 1145.08
2013-04-08 1149.48
2013-04-09 1153.27
2013-04-10 1170.98
2013-04-11 1171.50
2013-04-12 1164.96
2013-04-15 1120.48
2013-04-16 1139.24
2013-04-17 1118.86
2013-04-18 1112.26
2013-04-19 1115.38
2013-04-22 1117.07
2013-04-23 1136.81
2013-04-24 1145.97
2013-04-25 1150.34
2013-04-26 1125.83
2013-04-29 1129.63
2013-04-30 1137.71
2013-05-01 1110.66
2013-05-02 1124.33
2013-05-03 1145.57
2013-05-06 1154.59
2013-05-07 1155.50
2013-05-08 1165.32
2013-05-09 1170.49
2013-05-10 1178.67
2013-05-13 1171.95
2013-05-14 1187.17
2013-05-15 1195.42
2013-05-16 1186.97
2013-05-17 1207.33
2013-05-20 1209.23
2013-05-21 1208.29
2013-05-22 1188.27
2013-05-23 1180.54
2013-05-24 1177.37
2013-05-27 .
2013-05-28 1196.70
2013-05-29 1185.88
2013-05-30 1196.46
2013-05-31 1185.42
2013-06-03 1190.65
2013-06-04 1179.94
2013-06-05 1160.45
2013-06-06 1168.42
2013-06-07 1185.48
2013-06-10 1183.80
2013-06-11 1166.43
2013-06-12 1155.26
2013-06-13 1171.85
2013-06-14 1160.89
2013-06-17 1169.84
2013-06-18 1184.26
2013-06-19 1165.66
2013-06-20 1130.56
2013-06-21 1138.92
2013-06-24 1122.21
2013-06-25 1132.35
2013-06-26 1135.04
2013-06-27 1150.47
2013-06-28 1142.92
2013-07-01 1159.83
2013-07-02 1156.31
2013-07-03 1156.81
2013-07-04 .
2013-07-05 1180.78
2013-07-08 1181.40
2013-07-09 1195.87
2013-07-10 1197.84
2013-07-11 1211.55
2013-07-12 1207.65
2013-07-15 1210.89
2013-07-16 1204.78
2013-07-17 1205.67
2013-07-18 1214.15
2013-07-19 1226.03
2013-07-22 1243.48
2013-07-23 1240.23
2013-07-24 1238.87
2013-07-25 1239.48
2013-07-26 1230.28
2013-07-29 1224.09
2013-07-30 1228.28
2013-07-31 1235.00
2013-08-01 1256.81
2013-08-02 1257.37
2013-08-05 1255.69
2013-08-06 1249.43
2013-08-07 1238.03
2013-08-08 1243.93
2013-08-09 1241.48
2013-08-12 1253.49
2013-08-13 1255.30
2013-08-14 1248.53
2013-08-15 1229.33
2013-08-16 1230.60
2013-08-19 1225.16
2013-08-20 1234.27
2013-08-21 1225.34
2013-08-22 1246.22
2013-08-23 1246.63
2013-08-26 1243.40
2013-08-27 1218.23
2013-08-28 1220.46
2013-08-29 1226.03
2013-08-30 1215.89
2013-09-02 .
2013-09-03 1221.32
2013-09-04 1238.64
2013-09-05 1245.33
2013-09-06 1245.00
2013-09-09 1262.18
2013-09-10 1282.35
2013-09-11 1282.37
2013-09-12 1280.26
2013-09-13 1283.38
2013-09-16 1290.20
2013-09-17 1295.78
2013-09-18 1308.16
2013-09-19 1322.63
2013-09-20 1314.23
2013-09-23 1312.06
2013-09-24 1315.11
2013-09-25 1315.56
2013-09-26 1323.85
2013-09-27 1315.48
2013-09-30 1311.73
2013-10-01 1322.36
2013-10-02 1314.09
2013-10-03 1299.83
2013-10-04 1307.80
2013-10-07 1298.78
2013-10-08 1279.04
2013-10-09 1277.16
2013-10-10 1308.65
2013-10-11 1318.91
2013-10-14 1323.03
2013-10-15 1307.29
2013-10-16 1312.82
2013-10-17 1325.46
2013-10-18 1334.05
2013-10-21 1333.06
2013-10-22 1335.21
2013-10-23 1329.66
2013-10-24 1331.48
2013-10-25 1343.11
2013-10-28 1327.55
2013-10-29 1337.40
2013-10-30 1325.56
2013-10-31 1325.42
2013-11-01 1337.01
2013-11-04 1341.78
2013-11-05 1335.34
2013-11-06 1339.99
2013-11-07 1314.32
2013-11-08 1331.71
2013-11-11 1336.33
2013-11-12 1331.53
2013-11-13 1342.78
2013-11-14 1342.37
2013-11-15 1366.82
2013-11-18 1357.44
2013-11-19 1351.14
2013-11-20 1347.41
2013-11-21 1365.68
2013-11-22 1369.84
2013-11-25 1361.79
2013-11-26 1366.03
2013-11-27 1370.87
2013-11-28 .
2013-11-29 1365.49
2013-12-02 1357.45
2013-12-03 1350.31
2013-12-04 1347.85
2013-12-05 1350.08
2013-12-06 1364.64
2013-12-09 1365.07
2013-12-10 1364.45
2013-12-11 1346.20
2013-12-12 1350.50
2013-12-13 1349.23
2013-12-16 1366.21
2013-12-17 1368.11
2013-12-18 1392.99
2013-12-19 1394.02
2013-12-20 1408.08
2013-12-23 1416.91
2013-12-24 1421.60
2013-12-25 .
2013-12-26 1426.55
2013-12-27 1426.47
2013-12-30 1428.18
2013-12-31 1430.14
2014-01-01 .
2014-01-02 1411.59
2014-01-03 1416.94
2014-01-06 1407.14
2014-01-07 1417.13
2014-01-08 1417.14
2014-01-09 1418.81
2014-01-10 1423.27
2014-01-13 1411.89
2014-01-14 1434.14
2014-01-15 1448.85
2014-01-16 1450.54
2014-01-17 1441.00
2014-01-20 .
2014-01-21 1448.60
2014-01-22 1446.60
2014-01-23 1422.60
2014-01-24 1380.68
2014-01-27 1377.73
2014-01-28 1391.97
2014-01-29 1378.63
2014-01-30 1399.55
2014-01-31 1382.62
2014-02-03 1338.37
2014-02-04 1350.75
2014-02-05 1344.80
2014-02-06 1363.01
2014-02-07 1382.35
2014-02-10 1378.18
2014-02-11 1385.92
2014-02-12 1406.59
2014-02-13 1405.66
2014-02-14 1390.80
2014-02-17 .
2014-02-18 1389.12
2014-02-19 1389.30
2014-02-20 1402.24
2014-02-21 1394.47
2014-02-24 1406.58
2014-02-25 1407.29
2014-02-26 1416.25
2014-02-27 1414.44
2014-02-28 1419.28
2014-03-03 1406.02
2014-03-04 1431.37
2014-03-05 1433.26
2014-03-06 1438.75
2014-03-07 1442.33
2014-03-10 1432.57
2014-03-11 1414.08
2014-03-12 1412.64
2014-03-13 1391.20
2014-03-14 1387.83
2014-03-17 1406.50
2014-03-18 1417.29
2014-03-19 1408.63
2014-03-20 1411.10
2014-03-21 1418.59
2014-03-24 1410.21
2014-03-25 1418.08
2014-03-26 1402.23
2014-03-27 1399.64
2014-03-28 1405.13
2014-03-31 1419.01
2014-04-01 1435.17
2014-04-02 1448.07
2014-04-03 1447.29
2014-04-04 1418.77
2014-04-07 1395.14
2014-04-08 1402.54
2014-04-09 1417.27
2014-04-10 1383.10
2014-04-11 1370.50
2014-04-14 1372.38
2014-04-15 1380.23
2014-04-16 1402.02
2014-04-17 1415.98
2014-04-18 .
2014-04-21 1418.19
2014-04-22 1424.33
2014-04-23 1425.18
2014-04-24 1424.72
2014-04-25 1400.86
2014-04-28 1403.04
2014-04-29 1397.87
2014-04-30 1400.49
2014-05-01 1403.77
2014-05-02 1401.90
2014-05-05 1405.81
2014-05-06 1389.46
2014-05-07 1390.23
2014-05-08 1391.71
2014-05-09 1393.43
2014-05-12 1418.44
2014-05-13 1414.84
2014-05-14 1398.24
2014-05-15 1382.99
2014-05-16 1391.40
2014-05-19 1395.50
2014-05-20 1373.64
2014-05-21 1381.05
2014-05-22 1390.64
2014-05-23 1402.40
2014-05-26 .
2014-05-27 1411.85
2014-05-28 1412.30
2014-05-29 1415.07
2014-05-30 1413.37
2014-06-02 1414.47
2014-06-03 1415.57
2014-06-04 1417.65
2014-06-05 1441.74
2014-06-06 1452.23
2014-06-09 1462.91
2014-06-10 1456.26
2014-06-11 1453.27
2014-06-12 1441.64
2014-06-13 1442.02
2014-06-16 1437.55
2014-06-17 1456.36
2014-06-18 1464.18
2014-06-19 1459.95
2014-06-20 1470.76
2014-06-23 1464.11
2014-06-24 1449.64
2014-06-25 1452.37
2014-06-26 1448.82
2014-06-27 1456.20
2014-06-30 1452.42
2014-07-01 1465.97
2014-07-02 1454.56
2014-07-03 1469.01
2014-07-04 .
2014-07-07 1460.75
2014-07-08 1451.00
2014-07-09 1450.24
2014-07-10 1436.86
2014-07-11 1436.26
2014-07-14 1440.25
2014-07-15 1438.35
2014-07-16 1440.31
2014-07-17 1415.93
2014-07-18 1432.51
2014-07-21 1431.70
2014-07-22 1442.48
2014-07-23 1433.85
2014-07-24 1430.93
2014-07-25 1428.93
2014-07-28 1428.42
2014-07-29 1422.87
2014-07-30 1422.50
2014-07-31 1389.64
2014-08-01 1384.53
2014-08-04 1399.54
2014-08-05 1388.58
2014-08-06 1386.47
2014-08-07 1383.33
2014-08-08 1399.87
2014-08-11 1398.83
2014-08-12 1392.78
2014-08-13 1406.51
2014-08-14 1410.73
2014-08-15 1415.65
2014-08-18 1439.60
2014-08-19 1443.85
2014-08-20 1448.09
2014-08-21 1449.31
2014-08-22 1446.61
2014-08-25 1448.61
2014-08-26 1446.86
2014-08-27 1442.23
2014-08-28 1437.59
2014-08-29 1438.70
2014-09-01 .
2014-09-02 1444.48
2014-09-03 1440.34
2014-09-04 1437.61
2014-09-05 1442.12
2014-09-08 1439.69
2014-09-09 1433.07
2014-09-10 1436.02
2014-09-11 1434.84
2014-09-12 1431.84
2014-09-15 1422.14
2014-09-16 1423.34
2014-09-17 1428.59
2014-09-18 1431.11
2014-09-19 1425.10
2014-09-22 1408.88
2014-09-23 1394.39
2014-09-24 1409.20
2014-09-25 1382.33
2014-09-26 1395.62
2014-09-29 1388.64
2014-09-30 1379.88
2014-10-01 1356.58
2014-10-02 1359.60
2014-10-03 1372.93
2014-10-06 1371.38
2014-10-07 1338.22
2014-10-08 1363.12
2014-10-09 1324.88
2014-10-10 1301.63
2014-10-13 1282.75
2014-10-14 1292.35
2014-10-15 1297.65
2014-10-16 1311.90
2014-10-17 1327.15
2014-10-20 1332.18
2014-10-21 1369.38
2014-10-22 1338.30
2014-10-23 1366.21
2014-10-24 1372.25
2014-10-27 1371.35
2014-10-28 1400.01
2014-10-29 1390.92
2014-10-30 1399.25
2014-10-31 1412.95
2014-11-03 1420.93
2014-11-04 1412.40
2014-11-05 1414.34
2014-11-06 1425.24
2014-11-07 1425.45
2014-11-10 1434.21
2014-11-11 1431.60
2014-11-12 1431.53
2014-11-13 1420.71
2014-11-14 1424.85
2014-11-17 1417.93
2014-11-18 1420.74
2014-11-19 1417.17
2014-11-20 1424.45
2014-11-21 1447.01
2014-11-24 1453.87
2014-11-25 1457.88
2014-11-26 1456.47
2014-11-27 .
2014-11-28 1440.70
2014-12-01 1423.80
2014-12-02 1438.17
2014-12-03 1459.87
2014-12-04 1456.75
2014-12-05 1459.64
2014-12-08 1438.58
2014-12-09 1447.41
2014-12-10 1409.93
2014-12-11 1412.79
2014-12-12 1376.80
2014-12-15 1366.76
2014-12-16 1370.60
2014-12-17 1394.10
2014-12-18 1433.38
2014-12-19 1440.51
2014-12-22 1452.31
2014-12-23 1455.01
2014-12-24 1456.94
2014-12-25 .
2014-12-26 1459.33
2014-12-29 1457.70
2014-12-30 1450.52
2014-12-31 1434.88
2015-01-01 .
2015-01-02 1432.34
2015-01-05 1400.41
2015-01-06 1384.34
2015-01-07 1388.93
2015-01-08 1416.22
2015-01-09 1402.56
2015-01-12 1386.43
2015-01-13 1388.41
2015-01-14 1375.52
2015-01-15 1357.83
2015-01-16 1372.65
2015-01-19 .
2015-01-20 1372.80
2015-01-21 1383.14
2015-01-22 1394.91
2015-01-23 1377.05
2015-01-26 1396.88
2015-01-27 1375.20
2015-01-28 1358.22
2015-01-29 1371.30
2015-01-30 1359.52
2015-02-02 1390.49
2015-02-03 1411.35
2015-02-04 1391.64
2015-02-05 1401.08
2015-02-06 1399.13
2015-02-09 1401.19
2015-02-10 1412.76
2015-02-11 1411.14
2015-02-12 1431.03
2015-02-13 1436.12
2015-02-16 .
2015-02-17 1433.21
2015-02-18 1442.11
2015-02-19 1438.63
2015-02-20 1448.91
2015-02-23 1452.97
2015-02-24 1456.49
2015-02-25 1454.96
2015-02-26 1454.40
2015-02-27 1451.22
2015-03-02 1467.91
2015-03-03 1460.79
2015-03-04 1451.17
2015-03-05 1459.49
2015-03-06 1433.01
2015-03-09 1439.31
2015-03-10 1416.08
2015-03-11 1420.94
2015-03-12 1436.56
2015-03-13 1425.77
2015-03-16 1449.16
2015-03-17 1441.52
2015-03-18 1461.66
2015-03-19 1457.90
2015-03-20 1470.71
2015-03-23 1472.73
2015-03-24 1465.65
2015-03-25 1443.13
2015-03-26 1437.84
2015-03-27 1442.29
2015-03-30 1457.20
2015-03-31 1458.10
2015-04-01 1444.71
2015-04-02 1449.12
2015-04-03 .
2015-04-06 1465.35
#2015-04-07|1459.58 #2015-04-08|1464.90 #2015-04-09|1472.02 #2015-04-10|1479.52 #2015-04-13|1481.45 #2015-04-14|1478.77 #2015-04-15|1494.29 #2015-04-16|1487.06 #2015-04-17|1466.80 #2015-04-20|1475.14 #2015-04-21|1471.33 #2015-04-22|1473.22 #2015-04-23|1473.21 #2015-04-24|1461.21 #2015-04-27|1463.82 #2015-04-28|1463.73 #2015-04-29|1457.72 #2015-04-30|1438.53 #2015-05-01|1451.79 #2015-05-04|1457.25 #2015-05-05|1437.51 #2015-05-06|1434.21 #2015-05-07|1439.76 #2015-05-08|1458.93 #2015-05-11|1461.82 #2015-05-12|1463.81 #2015-05-13|1480.98 #2015-05-14|1494.93 #2015-05-15|1492.37 #2015-05-18|1500.10 #2015-05-19|1493.55 #2015-05-20|1491.26 #2015-05-21|1503.23 #2015-05-22|1503.65 #2015-05-25| . #2015-05-26|1485.69 #2015-05-27|1496.86 #2015-05-28|1495.29 #2015-05-29|1480.87 #2015-06-01|1480.07 #2015-06-02|1487.41 #2015-06-03|1497.18 #2015-06-04|1473.08 #2015-06-05|1479.71 #2015-06-08|1471.89 #2015-06-09|1471.83 #2015-06-10|1489.40 #2015-06-11|1493.57 #2015-06-12|1482.45 #2015-06-15|1467.45 #2015-06-16|1470.97 #2015-06-17|1471.13 #2015-06-18|1486.64 #2015-06-19|1478.72 #2015-06-22|1486.76 #2015-06-23|1481.47 #2015-06-24|1470.41 #2015-06-25|1459.97 #2015-06-26|1462.19 #2015-06-29|1430.10 #2015-06-30|1434.36 #2015-07-01|1440.88 #2015-07-02|1444.61 #2015-07-03| . #2015-07-06|1434.47 #2015-07-07|1434.10 #2015-07-08|1399.95 #2015-07-09|1400.88 #2015-07-10|1412.07 #2015-07-13|1428.75 #2015-07-14|1434.29 #2015-07-15|1420.87 #2015-07-16|1426.23 #2015-07-17|1414.50 #2015-07-20|1415.73 #2015-07-21|1402.05 #2015-07-22|1400.63 #2015-07-23|1394.50 #2015-07-24|1373.14 #2015-07-27|1353.29 #2015-07-28|1371.25 #2015-07-29|1381.61 #2015-07-30|1391.02 #2015-07-31|1393.73 #2015-08-03|1385.20 #2015-08-04|1364.63 #2015-08-05|1366.15 #2015-08-06|1358.78 #2015-08-07|1355.16 #2015-08-10|1379.36 #2015-08-11|1344.77 #2015-08-12|1342.15 #2015-08-13|1344.68 #2015-08-14|1352.81 #2015-08-17|1365.92 #2015-08-18|1359.22 #2015-08-19|1345.71 #2015-08-20|1325.06 #2015-08-21|1294.54 #2015-08-24|1247.60 #2015-08-25|1229.64 #2015-08-26|1263.83 #2015-08-27|1296.79 #2015-08-28|1302.57 #2015-08-31|1293.08 #2015-09-01|1248.20 #2015-09-02|1269.13 #2015-09-03|1269.29 #2015-09-04|1249.91 #2015-09-07| . #2015-09-08|1283.01 #2015-09-09|1269.47 #2015-09-10|1266.01 #2015-09-11|1266.12 #2015-09-14|1255.68 #2015-09-15|1272.77 #2015-09-16|1291.36 #2015-09-17|1290.62 #2015-09-18|1259.43 #2015-09-21|1253.96 #2015-09-22|1233.64 #2015-09-23|1220.13 #2015-09-24|1214.00 #2015-09-25|1214.92 #2015-09-28|1193.17 #2015-09-29|1200.70 #2015-09-30|1223.96 #2015-10-01|1207.70 #2015-10-02|1235.79 #2015-10-05|1270.38 #2015-10-06|1268.03 #2015-10-07|1283.88 #2015-10-08|1303.51 #2015-10-09|1302.46 #2015-10-12|1299.25 #2015-10-13|1285.02 #2015-10-14|1276.65 #2015-10-15|1293.89 #2015-10-16|1279.99 #2015-10-19|1283.14 #2015-10-20|1288.79 #2015-10-21|1280.96 #2015-10-22|1308.42 #2015-10-23|1324.81 #2015-10-26|1325.56 #2015-10-27|1309.54 #2015-10-28|1333.74 #2015-10-29|1331.19 #2015-10-30|1343.30 #2015-11-02|1366.49 #2015-11-03|1370.73 #2015-11-04|1370.16 #2015-11-05|1366.45 #2015-11-06|1371.44 #2015-11-09|1358.51 #2015-11-10|1354.84 #2015-11-11|1354.99 #2015-11-12|1325.35 #2015-11-13|1318.51 #2015-11-16|1345.22 #2015-11-17|1345.44 #2015-11-18|1380.46 #2015-11-19|1378.51 #2015-11-20|1386.09 #2015-11-23|1389.54 #2015-11-24|1395.20 #2015-11-25|1402.60 #2015-11-26| . #2015-11-27|1411.04 #2015-11-30|1405.84 #2015-12-01|1397.57 #2015-12-02|1382.00 #2015-12-03|1366.51 #2015-12-04|1383.56 #2015-12-07|1370.85 #2015-12-08|1353.77 #2015-12-09|1345.11 #2015-12-10|1349.57 #2015-12-11|1322.35 #2015-12-14|1318.48 #2015-12-15|1325.84 #2015-12-16|1346.73 #2015-12-17|1326.69 #2015-12-18|1307.05 #2015-12-21|1325.93 #2015-12-22|1345.09 #2015-12-23|1368.93 #2015-12-24|1371.56 #2015-12-25| . #2015-12-28|1367.51 #2015-12-29|1378.70 #2015-12-30|1370.98 #2015-12-31|1356.90 #2016-01-01| . #2016-01-04|1329.91 #2016-01-05|1325.79 #2016-01-06|1302.77 #2016-01-07|1253.32 #2016-01-08|1236.60 #2016-01-11|1225.39 #2016-01-12|1239.37 #2016-01-13|1206.00 #2016-01-14|1219.24 #2016-01-15|1201.53 #2016-01-18| . #2016-01-19|1198.27 #2016-01-20|1194.18 #2016-01-21|1191.04 #2016-01-22|1212.58 #2016-01-25|1192.36 #2016-01-26|1212.51 #2016-01-27|1203.99 #2016-01-28|1199.30 #2016-01-29|1241.61 #2016-02-01|1225.00 #2016-02-02|1204.53 #2016-02-03|1210.32 #2016-02-04|1227.38 #2016-02-05|1202.47 #2016-02-08|1188.51 #2016-02-09|1191.51 #2016-02-10|1197.83 #2016-02-11|1187.00 #2016-02-12|1209.65 #2016-02-15| . #2016-02-16|1237.08 #2016-02-17|1262.56 #2016-02-18|1266.56 #2016-02-19|1273.55 #2016-02-22|1292.17 #2016-02-23|1276.50 #2016-02-24|1279.40 #2016-02-25|1282.72 #2016-02-26|1290.67 #2016-02-29|1283.06 #2016-03-01|1316.49 #2016-03-02|1328.67 #2016-03-03|1337.31 #2016-03-04|1343.87 #2016-03-07|1353.25 #2016-03-08|1326.86 #2016-03-09|1321.40 #2016-03-10|1319.17 #2016-03-11|1342.93 #2016-03-14|1343.18 #2016-03-15|1331.18 #2016-03-16|1345.00 #2016-03-17|1381.36 #2016-03-18|1396.53 #2016-03-21|1393.93 #2016-03-22|1397.62 #2016-03-23|1379.92 #2016-03-24|1378.84 #2016-03-25| . #2016-03-28|1379.93 #2016-03-29|1399.54 #2016-03-30|1398.07 #2016-03-31|1398.55 #2016-04-01|1409.21 #2016-04-04|1391.76 #2016-04-05|1372.35 #2016-04-06|1379.67 #2016-04-07|1362.49 #2016-04-08|1376.56 #2016-04-11|1374.52 #2016-04-12|1383.97 #2016-04-13|1412.34 #2016-04-14|1404.76 #2016-04-15|1404.60 #2016-04-18|1407.74 #2016-04-19|1413.30 #2016-04-20|1408.14 #2016-04-21|1410.87 #2016-04-22|1416.77 #2016-04-25|1409.99 #2016-04-26|1423.01 #2016-04-27|1426.10 #2016-04-28|1387.51 #2016-04-29|1375.74 #2016-05-02|1387.85 #2016-05-03|1377.79 #2016-05-04|1353.79 #2016-05-05|1357.53 #2016-05-06|1367.05 #2016-05-09|1356.10 #2016-05-10|1371.61 #2016-05-11|1363.38 #2016-05-12|1366.68 #2016-05-13|1352.04 #2016-05-16|1368.04 #2016-05-17|1364.21 #2016-05-18|1358.24 #2016-05-19|1349.87 #2016-05-20|1373.08 #2016-05-23|1365.91 #2016-05-24|1384.96 #2016-05-25|1395.18 #2016-05-26|1394.36 #2016-05-27|1406.83 #2016-05-30| . #2016-05-31|1407.48 #2016-06-01|1411.75 #2016-06-02|1416.56 #2016-06-03|1414.98 #2016-06-06|1432.44 #2016-06-07|1432.70 #2016-06-08|1439.21 #2016-06-09|1433.52 #2016-06-10|1412.19 #2016-06-13|1391.07 #2016-06-14|1392.58 #2016-06-15|1391.73 #2016-06-16|1395.09 #2016-06-17|1393.44 #2016-06-20|1415.03 #2016-06-21|1411.14 #2016-06-22|1406.54 #2016-06-23|1431.92 #2016-06-24|1362.66 #2016-06-27|1316.24 #2016-06-28|1334.69 #2016-06-29|1352.06 #2016-06-30|1379.13 #2016-07-01|1381.32 #2016-07-04| . #2016-07-05|1355.09 #2016-07-06|1362.90 #2016-07-07|1369.58 #2016-07-08|1395.86 #2016-07-11|1402.25 #2016-07-12|1422.53 #2016-07-13|1422.85 #2016-07-14|1434.53 #2016-07-15|1437.38 #2016-07-18|1437.39 #2016-07-19|1439.13 #2016-07-20|1448.35 #2016-07-21|1436.26 #2016-07-22|1442.92 #2016-07-25|1426.02 #2016-07-26|1442.66 #2016-07-27|1450.39 #2016-07-28|1448.92 #2016-07-29|1456.30 #2016-08-01|1457.65 #2016-08-02|1426.06 #2016-08-03|1428.61 #2016-08-04|1428.08 #2016-08-05|1443.57 #2016-08-08|1448.58 #2016-08-09|1453.82 #2016-08-10|1453.49 #2016-08-11|1466.37 #2016-08-12|1465.49 #2016-08-15|1479.35 #2016-08-16|1474.04 #2016-08-17|1474.90 #2016-08-18|1472.88 #2016-08-19|1474.21 #2016-08-22|1472.15 #2016-08-23|1484.49 #2016-08-24|1473.31 #2016-08-25|1479.29 #2016-08-26|1478.52 #2016-08-29|1481.94 #2016-08-30|1476.37 #2016-08-31|1462.97 #2016-09-01|1468.95 #2016-09-02|1474.76 #2016-09-05| . #2016-09-06|1469.53 #2016-09-07|1473.93 #2016-09-08|1470.55 #2016-09-09|1424.32 #2016-09-12|1450.03 #2016-09-13|1429.44 #2016-09-14|1425.27 #2016-09-15|1442.29 #2016-09-16|1429.70 #2016-09-19|1439.85 #2016-09-20|1439.88 #2016-09-21|1458.15 #2016-09-22|1483.75 #2016-09-23|1469.99 #2016-09-26|1459.40 #2016-09-27|1470.28 #2016-09-28|1487.23 #2016-09-29|1474.89 #2016-09-30|1502.14 #2016-10-03|1493.84 #2016-10-04|1486.40 #2016-10-05|1499.56 #2016-10-06|1501.08 #2016-10-07|1487.77 #2016-10-10|1484.12 #2016-10-11|1451.32 #2016-10-12|1444.54 #2016-10-13|1435.39 #2016-10-14|1433.01 #2016-10-17|1430.55 #2016-10-18|1435.79 #2016-10-19|1443.53 #2016-10-20|1443.96 #2016-10-21|1438.34 #2016-10-24|1447.84 #2016-10-25|1427.27 #2016-10-26|1427.11 #2016-10-27|1419.21 #2016-10-28|1420.64 #2016-10-31|1433.12 #2016-11-01|1430.53 #2016-11-02|1409.23 #2016-11-03|1412.23 #2016-11-04|1419.82 #2016-11-07|1455.10 #2016-11-08|1466.47 #2016-11-09|1496.34 #2016-11-10|1524.62 #2016-11-11|1525.80 #2016-11-14|1529.20 #2016-11-15|1543.88 #2016-11-16|1536.38 #2016-11-17|1536.53 #2016-11-18|1527.45 #2016-11-21|1533.92 #2016-11-22|1540.64 #2016-11-23|1555.27 #2016-11-24| . #2016-11-25|1558.66 #2016-11-28|1537.37 #2016-11-29|1538.22 #2016-11-30|1547.35 #2016-12-01|1542.90 #2016-12-02|1541.91 #2016-12-05|1558.13 #2016-12-06|1568.09 #2016-12-07|1593.31 #2016-12-08|1599.36 #2016-12-09|1601.77 #2016-12-12|1596.57 #2016-12-13|1604.33 #2016-12-14|1589.05 #2016-12-15|1597.06 #2016-12-16|1584.87 #2016-12-19|1587.29 #2016-12-20|1604.32 #2016-12-21|1597.83 #2016-12-22|1593.82 #2016-12-23|1597.67 #2016-12-26| . #2016-12-27|1607.05 #2016-12-28|1581.89 #2016-12-29|1581.93 #2016-12-30|1574.95 #2017-01-02| . #2017-01-03|1593.71 #2017-01-04|1605.67 #2017-01-05|1588.51 #2017-01-06|1601.78 #2017-01-09|1600.35 #2017-01-10|1609.11 #2017-01-11|1623.21 #2017-01-12|1614.25 #2017-01-13|1621.47 #2017-01-16| . #2017-01-17|1600.23 #2017-01-18|1612.92 #2017-01-19|1611.19 #2017-01-20|1616.81 #2017-01-23|1610.64 #2017-01-24|1633.16 #2017-01-25|1660.49 #2017-01-26|1653.15 #2017-01-27|1654.96 #2017-01-30|1641.65 #2017-01-31|1648.35 #2017-02-01|1652.45 #2017-02-02|1650.38 #2017-02-03|1671.18 #2017-02-06|1667.05 #2017-02-07|1688.85 #2017-02-08|1700.67 #2017-02-09|1726.25 #2017-02-10|1737.46 #2017-02-13|1746.55 #2017-02-14|1743.48 #2017-02-15|1757.60 #2017-02-16|1746.71 #2017-02-17|1751.75 #2017-02-20| . #2017-02-21|1758.99 #2017-02-22|1754.74 #2017-02-23|1743.10 #2017-02-24|1748.19 #2017-02-27|1747.61 #2017-02-28|1732.35 #2017-03-01|1760.87 #2017-03-02|1744.40 #2017-03-03|1749.60 #2017-03-06|1741.13 #2017-03-07|1738.35 #2017-03-08|1734.17 #2017-03-09|1730.73 #2017-03-10|1742.09 #2017-03-13|1750.09 #2017-03-14|1735.78 #2017-03-15|1768.91 #2017-03-16|1761.08 #2017-03-17|1768.50 #2017-03-20|1761.62 #2017-03-21|1727.49 #2017-03-22|1734.36 #2017-03-23|1738.02 #2017-03-24|1733.83 #2017-03-27|1735.50 #2017-03-28|1751.88 #2017-03-29|1752.26 #2017-03-30|1759.62 #2017-03-31|1756.78 #2017-04-03|1748.87 #2017-04-04|1742.31 #2017-04-05|1736.14 #2017-04-06|1749.51 #2017-04-07|1743.94 #2017-04-10|1745.27 #2017-04-11|1743.85 #2017-04-12|1717.76 #2017-04-13|1704.83 #2017-04-14| . #2017-04-17|1727.75 #2017-04-18|1725.90 #2017-04-19|1733.77 #2017-04-20|1753.77 #2017-04-21|1751.04 #2017-04-24|1789.99 #2017-04-25|1812.92 #2017-04-26|1810.88 #2017-04-27|1819.96 #2017-04-28|1817.85 #2017-05-01|1824.07 #2017-05-02|1820.80 #2017-05-03|1818.01 #2017-05-04|1820.26 #2017-05-05|1842.74 #2017-05-08|1837.54 #2017-05-09|1846.71 #2017-05-10|1859.69 #2017-05-11|1855.79 #2017-05-12|1846.89 #2017-05-15|1865.93 #2017-05-16|1874.15 #2017-05-17|1835.10 #2017-05-18|1839.30 #2017-05-19|1858.48 #2017-05-22|1873.47 #2017-05-23|1882.32 #2017-05-24|1892.04 #2017-05-25|1894.71 #2017-05-26|1894.63 #2017-05-29| . #2017-05-30|1899.85 #2017-05-31|1897.34 #2017-06-01|1916.59 #2017-06-02|1928.51 #2017-06-05|1923.00 #2017-06-06|1920.20 #2017-06-07|1917.67 #2017-06-08|1936.61 #2017-06-09|1928.40 #2017-06-12|1911.94 #2017-06-13|1920.15 #2017-06-14|1907.54 #2017-06-15|1909.06 #2017-06-16|1921.82 #2017-06-19|1953.02 #2017-06-20|1928.82 #2017-06-21|1914.89 #2017-06-22|1913.85 #2017-06-23|1918.13 #2017-06-26|1914.84 #2017-06-27|1893.82 #2017-06-28|1914.20 #2017-06-29|1887.26 #2017-06-30|1905.38 #2017-07-03|1911.86 #2017-07-04| . #2017-07-05|1915.22 #2017-07-06|1903.27 #2017-07-07|1927.68 #2017-07-10|1935.84 #2017-07-11|1939.63 #2017-07-12|1960.64 #2017-07-13|1962.11 #2017-07-14|1973.55 #2017-07-17|1976.58 #2017-07-18|1961.78 #2017-07-19|1978.89 #2017-07-20|1973.17 #2017-07-21|1973.67 #2017-07-24|1986.35 #2017-07-25|1986.21 #2017-07-26|1971.15 #2017-07-27|1963.54 #2017-07-28|1953.89 #2017-07-31|1950.65 #2017-08-01|1977.01 #2017-08-02|1965.64 #2017-08-03|1963.01 #2017-08-04|1959.35 #2017-08-07|1972.74 #2017-08-08|1963.73 #2017-08-09|1955.97 #2017-08-10|1921.95 #2017-08-11|1928.78 #2017-08-14|1952.76 #2017-08-15|1950.54 #2017-08-16|1961.69 #2017-08-17|1926.11 #2017-08-18|1925.62 #2017-08-21|1924.77 #2017-08-22|1952.66 #2017-08-23|1943.15 #2017-08-24|1942.04 #2017-08-25|1949.60 #2017-08-28|1956.48 #2017-08-29|1954.39 #2017-08-30|1971.05 #2017-08-31|1986.76 #2017-09-01|1983.97 #2017-09-04| . #2017-09-05|1972.61 #2017-09-06|1987.86 #2017-09-07|1997.18 #2017-09-08|2003.38 #2017-09-11|2032.06 #2017-09-12|2045.84 #2017-09-13|2041.35 #2017-09-14|2050.54 #2017-09-15|2062.75 #2017-09-18|2084.15 #2017-09-19|2087.81 #2017-09-20|2094.49 #2017-09-21|2086.20 #2017-09-22|2089.92 #2017-09-25|2069.42 #2017-09-26|2062.00 #2017-09-27|2079.23 #2017-09-28|2071.48 #2017-09-29|2076.70 #2017-10-02|2100.68 #2017-10-03|2113.00 #2017-10-04|2125.65 #2017-10-05|2124.89 #2017-10-06|2129.19 #2017-10-09|2132.55 #2017-10-10|2133.37 #2017-10-11|2136.00 #2017-10-12|2149.63 #2017-10-13|2146.46 #2017-10-16|2156.99 #2017-10-17|2159.12 #2017-10-18|2163.81 #2017-10-19|2161.50 #2017-10-20|2181.04 #2017-10-23|2180.60 #2017-10-24|2190.77 #2017-10-25|2184.91 #2017-10-26|2195.47 #2017-10-27|2216.38 #2017-10-30|2195.16 #2017-10-31|2187.32 #2017-11-01|2176.90 #2017-11-02|2165.08 #2017-11-03|2173.40 #2017-11-06|2186.82 #2017-11-07|2171.04 #2017-11-08|2173.45 #2017-11-09|2153.54 #2017-11-10|2161.35 #2017-11-13|2161.71 #2017-11-14|2160.91 #2017-11-15|2145.36 #2017-11-16|2168.47 #2017-11-17|2178.93 #2017-11-20|2198.31 #2017-11-21|2214.98 #2017-11-22|2215.32 #2017-11-23| . #2017-11-24|2222.09 #2017-11-27|2219.98 #2017-11-28|2252.43 #2017-11-29|2209.09 #2017-11-30|2232.32 #2017-12-01|2211.79 #2017-12-04|2164.00 #2017-12-05|2155.20 #2017-12-06|2149.76 #2017-12-07|2175.78 #2017-12-08|2190.08 #2017-12-11|2181.13 #2017-12-12|2185.27 #2017-12-13|2187.42 #2017-12-14|2169.58 #2017-12-15|2189.61 #2017-12-18|2220.16 #2017-12-19|2219.10 #2017-12-20|2218.32 #2017-12-21|2217.97 #2017-12-22|2213.92 #2017-12-25| . #2017-12-26|2204.93 #2017-12-27|2210.54 #2017-12-28|2219.62 #2017-12-29|2206.20 #2018-01-01| . #2018-01-02|2233.85 #2018-01-03|2268.47 #2018-01-04|2275.87 #2018-01-05|2301.92 #2018-01-08|2317.33 #2018-01-09|2330.35 #2018-01-10|2318.39 #2018-01-11|2345.22 #2018-01-12|2363.75 #2018-01-15| . #2018-01-16|2355.02 #2018-01-17|2383.78 #2018-01-18|2385.41 #2018-01-19|2398.84 #2018-01-22|2392.64 #2018-01-23|2393.14 #2018-01-24|2377.27 #2018-01-25|2381.49 #2018-01-26|2408.03 #2018-01-29|2388.91 #2018-01-30|2361.67 #2018-01-31|2356.50 #2018-02-01|2364.37 #2018-02-02|2319.81 #2018-02-05|2216.07 #2018-02-06|2240.74 #2018-02-07|2230.13 #2018-02-08|2134.85 #2018-02-09|2168.56 #2018-02-12|2211.28 #2018-02-13|2215.28 #2018-02-14|2254.82 #2018-02-15|2288.30 #2018-02-16|2283.06 #2018-02-19| . #2018-02-20|2261.37 #2018-02-21|2276.00 #2018-02-22|2276.62 #2018-02-23|2291.79 #2018-02-26|2318.84 #2018-02-27|2290.53 #2018-02-28|2255.19 #2018-03-01|2218.74 #2018-03-02|2224.96 #2018-03-05|2239.90 #2018-03-06|2263.00 #2018-03-07|2278.72 #2018-03-08|2282.23 #2018-03-09|2335.20 #2018-03-12|2332.68 #2018-03-13|2319.99 #2018-03-14|2305.88 #2018-03-15|2309.17 #2018-03-16|2327.89 #2018-03-19|2295.46 #2018-03-20|2312.32 #2018-03-21|2314.14 #2018-03-22|2240.49 #2018-03-23|2186.55 #2018-03-26|2251.36 #2018-03-27|2201.26 #2018-03-28|2180.40 #2018-03-29|2218.79 #2018-03-30| . #2018-04-02|2157.67 #2018-04-03|2191.17 #2018-04-04|2195.46 #2018-04-05|2204.17 #2018-04-06|2138.10 #2018-04-09|2146.73 #2018-04-10|2194.13 #2018-04-11|2184.11 #2018-04-12|2208.76 #2018-04-13|2207.50 #2018-04-16|2221.86 #2018-04-17|2250.66 #2018-04-18|2269.28 #2018-04-19|2246.97 #2018-04-20|2241.67 #2018-04-23|2224.34 #2018-04-24|2167.70 #2018-04-25|2159.88 #2018-04-26|2154.40 #2018-04-27|2136.83 #2018-04-30|2113.03 #2018-05-01|2146.35 #2018-05-02|2126.13 #2018-05-03|2133.55 #2018-05-04|2157.56 #2018-05-07|2175.09 #2018-05-08|2190.93 #2018-05-09|2224.27 #2018-05-10|2248.81 #2018-05-11|2253.26 #2018-05-14|2254.51 #2018-05-15|2216.83 #2018-05-16|2222.57 #2018-05-17|2231.81 #2018-05-18|2230.46 #2018-05-21|2258.52 #2018-05-22|2243.96 #2018-05-23|2238.73 #2018-05-24|2243.38 #2018-05-25|2227.56 #2018-05-28| . #2018-05-29|2199.28 #2018-05-30|2214.07 #2018-05-31|2196.19 #2018-06-01|2228.71 #2018-06-04|2242.63 #2018-06-05|2266.35 #2018-06-06|2291.78 #2018-06-07|2283.77 #2018-06-08|2289.01 #2018-06-11|2286.99 #2018-06-12|2291.14 #2018-06-13|2279.12 #2018-06-14|2277.99 #2018-06-15|2270.64 #2018-06-18|2262.19 #2018-06-19|2223.22 #2018-06-20|2222.61 #2018-06-21|2199.34 #2018-06-22|2199.24 #2018-06-25|2155.75 #2018-06-26|2164.32 #2018-06-27|2138.12 #2018-06-28|2143.93 #2018-06-29|2163.81 #2018-07-02|2167.16 #2018-07-03|2159.08 #2018-07-04| . #2018-07-05|2181.10 #2018-07-06|2190.09 #2018-07-09|2225.77 #2018-07-10|2236.58 #2018-07-11|2187.68 #2018-07-12|2222.05 #2018-07-13|2227.37 #2018-07-16|2204.26 #2018-07-17|2218.24 #2018-07-18|2230.15 #2018-07-19|2238.59 #2018-07-20|2230.82 #2018-07-23|2212.26 #2018-07-24|2224.32 #2018-07-25|2259.88 #2018-07-26|2302.01 #2018-07-27|2272.10 #2018-07-30|2236.35 #2018-07-31|2260.21 #2018-08-01|2245.77 #2018-08-02|2274.33 #2018-08-03|2275.83 #2018-08-06|2283.63 #2018-08-07|2339.50 #2018-08-08|2320.44 #2018-08-09|2311.58 #2018-08-10|2299.28 #2018-08-13|2289.75 #2018-08-14|2309.33 #2018-08-15|2282.85 #2018-08-16|2304.84 #2018-08-17|2314.54 #2018-08-20|2326.59 #2018-08-21|2350.78 #2018-08-22|2343.73 #2018-08-23|2338.56 #2018-08-24|2343.37 #2018-08-27|2365.57 #2018-08-28|2373.41 #2018-08-29|2381.45 #2018-08-30|2376.76 #2018-08-31|2388.64 #2018-09-03| . #2018-09-04|2378.65 #2018-09-05|2385.04 #2018-09-06|2375.77 #2018-09-07|2373.60 #2018-09-10|2393.96 #2018-09-11|2392.07 #2018-09-12|2404.70 #2018-09-13|2434.84 #2018-09-14|2437.09 #2018-09-17|2422.53 #2018-09-18|2433.57 #2018-09-19|2426.94 #2018-09-20|2449.76 #2018-09-21|2445.89 #2018-09-24|2424.43 #2018-09-25|2421.08 #2018-09-26|2400.63 #2018-09-27|2404.59 #2018-09-28|2404.88 #2018-10-01|2415.54 #2018-10-02|2410.35 #2018-10-03|2420.73 #2018-10-04|2390.76 #2018-10-05|2348.18 #2018-10-08|2327.24 #2018-10-09|2301.96 #2018-10-10|2210.89 #2018-10-11|2157.52 #2018-10-12|2194.28 #2018-10-15|2184.39 #2018-10-16|2256.60 #2018-10-17|2256.00 #2018-10-18|2209.66 #2018-10-19|2181.35 #2018-10-22|2177.32 #2018-10-23|2129.49 #2018-10-24|2050.21 #2018-10-25|2086.04 #2018-10-26|2106.48 #2018-10-29|2072.21 #2018-10-30|2126.51 #2018-10-31|2138.43 #2018-11-01|2191.81 #2018-11-02|2202.99 #2018-11-05|2205.84 #2018-11-06|2226.03 #2018-11-07|2260.21 #2018-11-08|2257.22 #2018-11-09|2226.54 #2018-11-12|2162.23 #2018-11-13|2161.63 #2018-11-14|2152.34 #2018-11-15|2203.21 #2018-11-16|2216.63 #2018-11-19|2157.90 #2018-11-20|2145.00 #2018-11-21|2165.28 #2018-11-22| . #2018-11-23|2155.41 #2018-11-26|2184.83 #2018-11-27|2180.39 #2018-11-28|2246.62 #2018-11-29|2240.81 #2018-11-30|2261.79 #2018-12-03|2312.39 #2018-12-04|2214.03 #2018-12-05| . #2018-12-06|2184.37 #2018-12-07|2136.13 #2018-12-10|2137.64 #2018-12-11|2134.73 #2018-12-12|2150.32 #2018-12-13|2127.19 #2018-12-14|2095.72 #2018-12-17|2040.24 #2018-12-18|2044.28 #2018-12-19|2012.60 #2018-12-20|1969.99 #2018-12-21|1932.39 #2018-12-24|1885.46 #2018-12-25| . #2018-12-26|1982.46 #2018-12-27|2013.41 #2018-12-28|2006.24 #2018-12-31|2037.60 #2019-01-01| . #2019-01-02|2021.12 #2019-01-03|1944.11 #2019-01-04|2011.89 #2019-01-07|2037.34 #2019-01-08|2071.29 #2019-01-09|2103.39 #2019-01-10|2131.44 #2019-01-11|2132.42 #2019-01-14|2119.76 #2019-01-15|2126.05 #2019-01-16|2131.94 #2019-01-17|2154.84 #2019-01-18|2198.16 #2019-01-21| . #2019-01-22|2153.09 #2019-01-23|2151.58 #2019-01-24|2182.14 #2019-01-25|2215.37 #2019-01-28|2188.00 #2019-01-29|2205.21 #2019-01-30|2247.98 #2019-01-31|2258.80 #2019-02-01|2288.10 #2019-02-04|2301.54 #2019-02-05|2315.80 #2019-02-06|2332.08 #2019-02-07|2305.46 #2019-02-08|2320.58 #2019-02-11|2332.25 #2019-02-12|2374.62 #2019-02-13|2386.52 #2019-02-14|2372.80 #2019-02-15|2416.48 #2019-02-18| . #2019-02-19|2411.87 #2019-02-20|2429.50 #2019-02-21|2422.59 #2019-02-22|2446.34 #2019-02-25|2465.96 #2019-02-26|2451.60 #2019-02-27|2465.08 #2019-02-28|2452.22 #2019-03-01|2473.73 #2019-03-04|2457.76 #2019-03-05|2447.78 #2019-03-06|2429.89 #2019-03-07|2414.86 #2019-03-08|2399.72 #2019-03-11|2440.64 #2019-03-12|2444.69 #2019-03-13|2458.97 #2019-03-14|2455.83 #2019-03-15|2468.97 #2019-03-18|2484.65 #2019-03-19|2487.38 #2019-03-20|2477.76 #2019-03-21|2518.08 #2019-03-22|2432.49 #2019-03-25|2436.12 #2019-03-26|2464.25 #2019-03-27|2447.99 #2019-03-28|2471.85 #2019-03-29|2499.92 #2019-04-01|2548.63 #2019-04-02|2544.47 #2019-04-03|2562.83 #2019-04-04|2552.60 #2019-04-05|2565.96 #2019-04-08|2577.79 #2019-04-09|2558.38 #2019-04-10|2573.31 #2019-04-11|2583.92 #2019-04-12|2606.99 #2019-04-15|2598.93 #2019-04-16|2587.17 #2019-04-17|2563.49 #2019-04-18|2580.10 #2019-04-19| . #2019-04-22|2578.50 #2019-04-23|2575.05 #2019-04-24|2570.64 #2019-04-25|2541.49 #2019-04-26|2556.70 #2019-04-29|2554.62 #2019-04-30|2554.10 #2019-05-01|2517.31 #2019-05-02|2533.45 #2019-05-03|2568.88 #2019-05-06|2547.84 #2019-05-07|2495.88 #2019-05-08|2484.07 #2019-05-09|2483.73 #2019-05-10|2484.03 #2019-05-13|2392.44 #2019-05-14|2426.83 #2019-05-15|2402.65 #2019-05-16|2430.03 #2019-05-17|2388.99 #2019-05-20|2348.02 #2019-05-21|2377.56 #2019-05-22|2366.57 #2019-05-23|2329.18 #2019-05-24|2334.49 #2019-05-27| . #2019-05-28|2309.19 #2019-05-29|2295.80 #2019-05-30|2315.70 #2019-05-31|2286.05 #2019-06-03|2288.38 #2019-06-04|2344.64 #2019-06-05|2374.42 #2019-06-06|2381.38 #2019-06-07|2420.37 #2019-06-10|2449.23 #2019-06-11|2437.08 #2019-06-12|2428.40 #2019-06-13|2435.47 #2019-06-14|2414.22 #2019-06-17|2413.91 #2019-06-18|2463.87 #2019-06-19|2473.00 #2019-06-20|2508.05 #2019-06-21|2500.83 #2019-06-24|2496.23 #2019-06-25|2485.47 #2019-06-26|2498.73 #2019-06-27|2518.33 #2019-06-28|2555.70 #2019-07-01|2584.78 #2019-07-02|2572.25 #2019-07-03|2596.49 #2019-07-04| . #2019-07-05|2571.73 #2019-07-08|2534.56 #2019-07-09|2534.01 #2019-07-10|2523.89 #2019-07-11|2513.24 #2019-07-12|2537.52 #2019-07-15|2522.96 #2019-07-16|2524.82 #2019-07-17|2493.86 #2019-07-18|2485.00 #2019-07-19|2477.42 #2019-07-22|2483.86 #2019-07-23|2517.69 #2019-07-24|2536.81 #2019-07-25|2511.40 #2019-07-26|2502.39 #2019-07-29|2493.19 #2019-07-30|2520.87 #2019-07-31|2466.51 #2019-08-01|2430.37 #2019-08-02|2379.77 #2019-08-05|2307.49 #2019-08-06|2361.71 #2019-08-07|2347.94 #2019-08-08|2411.04 #2019-08-09|2371.73 #2019-08-12|2330.84 #2019-08-13|2371.33 #2019-08-14|2288.28 #2019-08-15|2302.59 #2019-08-16|2353.01 #2019-08-19|2386.17 #2019-08-20|2361.12 #2019-08-21|2382.97 #2019-08-22|2389.42 #2019-08-23|2318.16 #2019-08-26|2324.32 #2019-08-27|2325.08 #2019-08-28|2344.88 #2019-08-29|2393.09 #2019-08-30|2400.25 #2019-09-02| . #2019-09-03|2355.32 #2019-09-04|2393.71 #2019-09-05|2470.71 #2019-09-06|2476.05 #2019-09-09|2472.77 #2019-09-10|2488.47 #2019-09-11|2526.06 #2019-09-12|2532.41 #2019-09-13|2552.11 #2019-09-16|2541.22 #2019-09-17|2540.76 #2019-09-18|2537.05 #2019-09-19|2531.64 #2019-09-20|2519.28 #2019-09-23|2516.22 #2019-09-24|2479.50 #2019-09-25|2498.35 #2019-09-26|2492.59 #2019-09-27|2501.81 #2019-09-30|2520.13 #2019-10-01|2459.56 #2019-10-02|2412.22 #2019-10-03|2435.16 #2019-10-04|2473.41 #2019-10-07|2450.49 #2019-10-08|2374.58 #2019-10-09|2403.45 #2019-10-10|2420.98 #2019-10-11|2465.38 #2019-10-14|2453.23 #2019-10-15|2479.11 #2019-10-16|2459.38 #2019-10-17|2491.04 #2019-10-18|2494.76 #2019-10-21|2518.64 #2019-10-22|2515.89 #2019-10-23|2522.64 #2019-10-24|2514.90 #2019-10-25|2541.94 #2019-10-28|2560.14 #2019-10-29|2565.82 #2019-10-30|2566.94 #2019-10-31|2548.61 #2019-11-01|2598.64 #2019-11-04|2628.12 #2019-11-05|2634.58 #2019-11-06|2626.24 #2019-11-07|2629.68 #2019-11-08|2626.72 #2019-11-11|2619.43 #2019-11-12|2626.33 #2019-11-13|2622.94 #2019-11-14|2616.49 #2019-11-15|2643.64 #2019-11-18|2615.94 #2019-11-19|2647.74 #2019-11-20|2640.01 #2019-11-21|2636.24 #2019-11-22|2642.53 #2019-11-25|2679.31 #2019-11-26|2686.32 #2019-11-27|2705.44 #2019-11-28|2705.44 #2019-11-29|2679.96 #2019-12-02|2651.59 #2019-12-03|2630.11 #2019-12-04|2651.57 #2019-12-05|2655.01 #2019-12-06|2690.15 #2019-12-09|2675.80 #2019-12-10|2675.64 #2019-12-11|2701.42 #2019-12-12|2743.38 #2019-12-13|2734.50 #2019-12-16|2743.67 #2019-12-17|2740.71 #2019-12-18|2729.31 #2019-12-19|2746.32 #2019-12-20|2751.58 #2019-12-23|2765.40 #2019-12-24|2755.53 #2019-12-25| . #2019-12-26|2764.34 #2019-12-27|2764.35 #2019-12-30|2756.00 #2019-12-31|2757.31 #2020-01-01| . #2020-01-02|2797.68 #2020-01-03|2763.70 #2020-01-06|2762.90 #2020-01-07|2773.44 #2020-01-08|2778.87 #2020-01-09|2800.29 #2020-01-10|2787.17 #2020-01-13|2809.66 #2020-01-14|2810.73 #2020-01-15|2806.59 #2020-01-16|2844.73 #2020-01-17|2863.38 #2020-01-20| . #2020-01-21|2853.29 #2020-01-22|2851.50 #2020-01-23|2852.45 #2020-01-24|2823.74 #2020-01-27|2748.59 #2020-01-28|2776.57 #2020-01-29|2754.64 #2020-01-30|2737.51 #2020-01-31|2670.14 #2020-02-03|2688.60 #2020-02-04|2728.26 #2020-02-05|2767.39 #2020-02-06|2759.79 #2020-02-07|2720.05 #2020-02-10|2734.64 #2020-02-11|2754.16 #2020-02-12|2790.24 #2020-02-13|2757.04 #2020-02-14|2759.85 #2020-02-17| . #2020-02-18|2718.98 #2020-02-19|2738.92 #2020-02-20|2732.48 #2020-02-21|2713.79 #2020-02-24|2606.53 #2020-02-25|2532.50 #2020-02-26|2524.72 #2020-02-27|2455.14 #2020-02-28|2451.87 #2020-03-02|2537.83 #2020-03-03|2474.71 #2020-03-04|2576.14 #2020-03-05|2487.78 #2020-03-06|2443.40 #2020-03-09|2181.70 #2020-03-10|2300.57 #2020-03-11|2174.54 #2020-03-12|1961.88 #2020-03-13|2134.62 #2020-03-16|1926.17 #2020-03-17|2062.95 #2020-03-18|1939.25 #2020-03-19|2008.75 #2020-03-20|1934.85 #2020-03-23|1804.16 #2020-03-24|1995.45 #2020-03-25|2031.31 #2020-03-26|2132.89 #2020-03-27|2046.24 #2020-03-30|2117.61 #2020-03-31|2098.48 #2020-04-01|2001.54 #2020-04-02|2056.89 #2020-04-03|2008.96 #2020-04-06|2156.44 #2020-04-07|2163.26 #2020-04-08|2231.36 #2020-04-09|2247.49 #2020-04-10|2247.49 #2020-04-13|2199.79 #2020-04-14|2244.17 #2020-04-15|2175.42 #2020-04-16|2186.59 #2020-04-17|2258.90 #2020-04-20|2236.21 #2020-04-21|2168.01 #2020-04-22|2224.02 #2020-04-23|2235.33 #2020-04-24|2258.73 #2020-04-27|2322.05 #2020-04-28|2360.57 #2020-04-29|2448.51 #2020-04-30|2384.45 #2020-05-01|2299.02 #2020-05-04|2300.76 #2020-05-05|2349.78 #2020-05-06|2370.25 #2020-05-07|2407.60 #2020-05-08|2447.73 #2020-05-11|2453.67 #2020-05-12|2387.94 #2020-05-13|2342.39 #2020-05-14|2376.17 #2020-05-15|2374.05 #2020-05-18|2475.55 #2020-05-19|2460.14 #2020-05-20|2512.23 #2020-05-21|2487.63 #2020-05-22|2516.99 #2020-05-25|2516.99 #2020-05-26|2588.98 #2020-05-27|2648.53 #2020-05-28|2640.63 #2020-05-29|2653.95 #2020-06-01|2659.66 #2020-06-02|2683.53 #2020-06-03|2735.11 #2020-06-04|2723.10 #2020-06-05|2807.08 #2020-06-08|2810.30 #2020-06-09|2757.87 #2020-06-10|2734.59 #2020-06-11|2572.64 #2020-06-12|2589.40 #2020-06-15|2626.49 #2020-06-16|2669.77 #2020-06-17|2664.06 #2020-06-18|2652.57 #2020-06-19|2652.77 #2020-06-22|2656.09 #2020-06-23|2660.15 #2020-06-24|2578.26 #2020-06-25|2605.94 #2020-06-26|2555.69 #2020-06-29|2595.78 #2020-06-30|2632.82 #2020-07-01|2604.89 #2020-07-02|2628.65 #2020-07-03| . #2020-07-06|2663.27 #2020-07-07|2623.95 #2020-07-08|2635.92 #2020-07-09|2628.76 #2020-07-10|2619.61 #2020-07-13|2613.66 #2020-07-14|2678.74 #2020-07-15|2745.08 #2020-07-16|2738.22 #2020-07-17|2765.81 #2020-07-20|2771.60 #2020-07-21|2784.95 #2020-07-22|2797.92 #2020-07-23|2810.59 #2020-07-24|2765.63 #2020-07-27|2817.10 #2020-07-28|2777.33 #2020-07-29|2834.86 #2020-07-30|2819.41 #2020-07-31|2825.34 #2020-08-03|2859.86 #2020-08-04|2838.46 #2020-08-05|2876.09 #2020-08-06|2879.40 #2020-08-07|2894.84 #2020-08-10|2898.44 #2020-08-11|2905.73 #2020-08-12|2959.53 #2020-08-13|2969.79 #2020-08-14|2943.64 #2020-08-17|2941.66 #2020-08-18|2922.84 #2020-08-19|2918.22 #2020-08-20|2891.27 #2020-08-21|2876.05 #2020-08-24|2892.74 #2020-08-25|2905.87 #2020-08-26|2925.69 #2020-08-27|2893.46 #2020-08-28|2925.12 #2020-08-31|2919.78 #2020-09-01|2947.00 #2020-09-02|3005.29 #2020-09-03|2881.34 #2020-09-04|2841.77 #2020-09-07| . #2020-09-08|2761.34 #2020-09-09|2812.25 #2020-09-10|2777.24 #2020-09-11|2801.79 #2020-09-14|2821.80 #2020-09-15|2853.10 #2020-09-16|2853.33 #2020-09-17|2846.26 #2020-09-18|2808.22 #2020-09-21|2757.30 #2020-09-22|2778.88 #2020-09-23|2720.77 #2020-09-24|2732.53 #2020-09-25|2771.63 #2020-09-28|2817.07 #2020-09-29|2824.22 #2020-09-30|2815.85 #2020-10-01|2823.82 #2020-10-02|2830.41 #2020-10-05|2900.06 #2020-10-06|2894.40 #2020-10-07|2952.13 #2020-10-08|2974.24 #2020-10-09|3006.74 #2020-10-12|3027.94 #2020-10-13|2995.93 #2020-10-14|2993.19 #2020-10-15|3016.55 #2020-10-16|3040.12 #2020-10-19|3016.55 #2020-10-20|3021.38 #2020-10-21|3004.37 #2020-10-22|3041.17 #2020-10-23|3043.34 #2020-10-26|2982.74 #2020-10-27|2977.13 #2020-10-28|2865.98 #2020-10-29|2888.08 #2020-10-30|2870.09 #2020-11-02|2955.45 #2020-11-03|3041.24 #2020-11-04|3058.34 #2020-11-05|3147.42 #2020-11-06|3201.80 #2020-11-09|3266.85 #2020-11-10|3232.80 #2020-11-11|3265.14 #2020-11-12|3242.44 #2020-11-13|3308.26 #2020-11-16|3364.17 #2020-11-17|3337.93 #2020-11-18|3291.62 #2020-11-19|3310.78 #2020-11-20|3307.04 #2020-11-23|3321.62 #2020-11-24|3378.13 #2020-11-25|3350.41 #2020-11-26|3350.41 #2020-11-27|3365.79 #2020-11-30|3365.36 #2020-12-01|3392.95 #2020-12-02|3366.57 #2020-12-03|3356.56 #2020-12-04|3408.76 #2020-12-07|3420.01 #2020-12-08|3472.14 #2020-12-09|3458.82 #2020-12-10|3456.50 #2020-12-11|3473.12 #2020-12-14|3459.97 #2020-12-15|3490.94 #2020-12-16|3460.39 #2020-12-17|3505.51 #2020-12-18|3517.36 #2020-12-21|3517.43 #2020-12-22|3515.30 #2020-12-23|3559.21 #2020-12-24|3569.62 #2020-12-25|3569.62 #2020-12-28|3587.40 #2020-12-29|3546.46 #2020-12-30|3568.86 #2020-12-31|3587.13 #2021-01-01|3587.13 #2021-01-04|3598.57 #2021-01-05|3645.07 #2021-01-06|3740.83 #2021-01-07|3818.49 #2021-01-08|3855.31 #2021-01-11|3886.73 #2021-01-12|3848.02 #2021-01-13|3808.26 #2021-01-14|3810.45 #2021-01-15|3775.24 #2021-01-18|3775.24 #2021-01-19|3795.55 #2021-01-20|3847.34 #2021-01-21|3809.67 #2021-01-22|3786.60 #2021-01-25|3785.07 #2021-01-26|3730.22 #2021-01-27|3666.14 #2021-01-28|3672.53 #2021-01-29|3618.93 #2021-02-01|3677.72 #2021-02-02|3748.20 #2021-02-03|3732.53 #2021-02-04|3768.56 #2021-02-05|3775.53 #2021-02-08|3844.37 #2021-02-09|3867.31 #2021-02-10|3863.68 #2021-02-11|3881.24 #2021-02-12|3936.63 #2021-02-15|3936.63 #2021-02-16|3892.64 #2021-02-17|3824.09 #2021-02-18|3798.06 #2021-02-19|3806.17 #2021-02-22|3733.40 #2021-02-23|3724.56 #2021-02-24|3824.82 #2021-02-25|3737.79 #2021-02-26|3744.61 #2021-03-01|3842.60 #2021-03-02|3790.80 #2021-03-03|3724.98 #2021-03-04|3614.20 #2021-03-05|3654.61 #2021-03-08|3615.34 #2021-03-09|3626.71 #2021-03-10|3652.28 #2021-03-11|3697.45 #2021-03-12|3690.67 #2021-03-15|3750.02 #2021-03-16|3722.50 #2021-03-17|3733.71 #2021-03-18|3690.90 #2021-03-19|3686.12 #2021-03-22|3724.50 #2021-03-23|3640.65 #2021-03-24|3640.12 #2021-03-25|3677.27 #2021-03-26|3812.67 #2021-03-29|3806.13 #2021-03-30|3799.88 #2021-03-31|3833.33 #2021-04-01|3895.12 #2021-04-02|3895.12 #2021-04-05|3973.44 #2021-04-06|3970.52 #2021-04-07|3902.42 #2021-04-08|3930.33 #2021-04-09|3965.53 #2021-04-12|3964.16 #2021-04-13|3960.91 #2021-04-14|3940.60 #2021-04-15|4011.96 #2021-04-16|4023.98 #2021-04-19|4001.70 #2021-04-20|3962.29 #2021-04-21|4037.79 #2021-04-22|4035.09 #2021-04-23|4100.32 #2021-04-26|4113.04 #2021-04-27|4120.35 #2021-04-28|4105.09 #2021-04-29|4126.46 #2021-04-30|4049.28 #2021-05-03|4003.04 #2021-05-04|3968.12 #2021-05-05|3983.09 #2021-05-06|3947.11 #2021-05-07|3970.04 #2021-05-10|3901.09 #2021-05-11|3873.78 #2021-05-12|3780.71 #2021-05-13|3828.04 #2021-05-14|3886.32 #2021-05-17|3873.17 #2021-05-18|3833.87 #2021-05-19|3841.52 #2021-05-20|3901.59 #2021-05-21|3898.86 #2021-05-24|3924.82 #2021-05-25|3928.18 #2021-05-26|3935.92 #2021-05-27|3947.99 #2021-05-28|3967.43 #2021-05-31|3967.43 #2021-06-01|3973.60 #2021-06-02|3969.64 #2021-06-03|3956.70 #2021-06-04|4010.52 #2021-06-07|3979.03 #2021-06-08|4011.76 #2021-06-09|3987.20 #2021-06-10|4029.23 #2021-06-11|4043.34 #2021-06-14|4070.80 #2021-06-15|4071.99 #2021-06-16|4063.27 #2021-06-17|4061.01 #2021-06-18|3998.66 #2021-06-21|4061.53 #2021-06-22|4083.64 #2021-06-23|4069.03 #2021-06-24|4103.52 #2021-06-25|4114.94 #2021-06-28|4142.36 #2021-06-29|4171.58 #2021-06-30|4153.01 #2021-07-01|4155.27 #2021-07-02|4173.71 #2021-07-05|4173.71 #2021-07-06|4178.89 #2021-07-07|4214.16 #2021-07-08|4166.16 #2021-07-09|4229.42 #2021-07-12|4252.94 #2021-07-13|4222.27 #2021-07-14|4211.94 #2021-07-15|4195.17 #2021-07-16|4169.29 #2021-07-19|4122.26 #2021-07-20|4199.72 #2021-07-21|4227.17 #2021-07-22|4241.49 #2021-07-23|4284.06 #2021-07-26|4274.42 #2021-07-27|4254.19 #2021-07-28|4296.41 #2021-07-29|4358.92 #2021-07-30|4362.67 #2021-08-02|4355.81 #2021-08-03|4380.69 #2021-08-04|4387.76 #2021-08-05|4393.42 #2021-08-06|4370.39 #2021-08-09|4368.39 #2021-08-10|4361.05 #2021-08-11|4345.43 #2021-08-12|4343.60 #2021-08-13|4360.65 #2021-08-16|4387.62 #2021-08-17|4337.40 #2021-08-18|4313.86 #2021-08-19|4335.27 #2021-08-20|4366.92 #2021-08-23|4412.27 #2021-08-24|4444.79 #2021-08-25|4483.33 #2021-08-26|4480.22 #2021-08-27|4530.31 #2021-08-30|4554.86 #2021-08-31|4507.79 #2021-09-01|4484.44 #2021-09-02|4523.28 #2021-09-03|4531.02 #2021-09-06|4531.02 #2021-09-07|4507.77 #2021-09-08|4506.55 #2021-09-09|4480.89 #2021-09-10|4473.94 #2021-09-13|4431.47 #2021-09-14|4436.62 #2021-09-15|4462.77 #2021-09-16|4470.23 #2021-09-17|4415.68 #2021-09-20|4329.16 #2021-09-21|4334.00 #2021-09-22|4384.27 #2021-09-23|4433.32 #2021-09-24|4406.69 #2021-09-27|4328.51 #2021-09-28|4173.86 #2021-09-29|4153.69 #2021-09-30|4075.86 #2021-10-01|4120.11 #2021-10-04|4038.36 #2021-10-05|4083.32 #2021-10-06|4066.35 #2021-10-07|4108.72 #2021-10-08|4082.58 #2021-10-11|4033.44 #2021-10-12|4027.95 #2021-10-13|4057.35 #2021-10-14|4172.91 #2021-10-15|4204.80 #2021-10-18|4238.66 #2021-10-19|4284.42 #2021-10-20|4277.65 #2021-10-21|4307.83 #2021-10-22|4319.09 #2021-10-25|4330.42 #2021-10-26|4331.30 #2021-10-27|4294.33 #2021-10-28|4364.17 #2021-10-29|4375.33 #2021-11-01|4383.73 #2021-11-02|4491.23 #2021-11-03|4488.69 #2021-11-04|4498.41 #2021-11-05|4454.57 #2021-11-08|4510.78 #2021-11-09|4513.09 #2021-11-10|4455.34 #2021-11-11|4446.64 #2021-11-12|4492.90 #2021-11-15|4491.07 #2021-11-16|4540.91 #2021-11-17|4537.04 #2021-11-18|4522.72 #2021-11-19|4549.45 #2021-11-22|4489.78 #2021-11-23|4512.69 #2021-11-24|4530.59 #2021-11-25|4530.59 #2021-11-26|4395.72 #2021-11-29|4500.50 #2021-11-30|4421.95 #2021-12-01|4384.34 #2021-12-02|4482.68 #2021-12-03|4449.84 #2021-12-06|4449.12 #2021-12-07|4559.55 #2021-12-08|4582.30 #2021-12-09|4546.71 #2021-12-10|4562.10 #2021-12-13|4579.60 #2021-12-14|4475.68 #2021-12-15|4591.76 #2021-12-16|4522.88 #2021-12-17|4499.94 #2021-12-20|4433.66 #2021-12-21|4515.15 #2021-12-22|4560.49 #2021-12-23|4597.05 #2021-12-24|4597.05 #2021-12-27|4716.47 #2021-12-28|4706.03 #2021-12-29|4732.01 #2021-12-30|4717.50 #2021-12-31|4714.17 #2022-01-03|4649.67 #2022-01-04|4593.03 #2022-01-05|4458.55 #2022-01-06|4486.04 #2022-01-07|4364.59 #2022-01-10|4356.05 #2022-01-11|4423.99 #2022-01-12|4410.41 #2022-01-13|4317.00 #2022-01-14|4301.03 #2022-01-17|4301.03 #2022-01-18|4208.11 #2022-01-19|4180.28 #2022-01-20|4126.15 #2022-01-21|4075.54 #2022-01-24|4117.52 #2022-01-25|3996.07 #2022-01-26|3958.60 #2022-01-27|3886.25 #2022-01-28|3983.34 #2022-01-31|4091.36 #2022-02-01|4116.71 #2022-02-02|4160.54 #2022-02-03|4067.89 #2022-02-04|4040.60 #2022-02-07|4048.20 #2022-02-08|4081.09 #2022-02-09|4157.51 #2022-02-10|4074.99 #2022-02-11|3931.88 #2022-02-14|3918.46 #2022-02-15|3993.94 #2022-02-16|4020.27 #2022-02-17|3911.89 #2022-02-18|3899.00 #2022-02-21|3899.00 #2022-02-22|3868.51 #2022-02-23|3768.08 #2022-02-24|3881.75 #2022-02-25|3951.15 #2022-02-28|3901.78 #2022-03-01|3835.39 #2022-03-02|3901.60 #2022-03-03|3881.27 #2022-03-04|3835.60 #2022-03-07|3728.66 #2022-03-08|3703.87 #2022-03-09|3829.88 #2022-03-10|3741.03 #2022-03-11|3694.88 #2022-03-14|3658.98 #2022-03-15|3757.26 #2022-03-16|3856.12 #2022-03-17|3926.28 #2022-03-18|4000.67 #2022-03-21|3973.77 #2022-03-22|3980.08 #2022-03-23|3904.22 #2022-03-24|3954.99 #2022-03-25|3980.06 #2022-03-28|3990.69 #2022-03-29|4094.14 #2022-03-30|4037.11 #2022-03-31|3976.21 #2022-04-01|3996.70 #2022-04-04|4010.46 #2022-04-05|3939.48 #2022-04-06|3875.17 #2022-04-07|3913.63 #2022-04-08|3898.50 #2022-04-11|3815.50 #2022-04-12|3768.87 #2022-04-13|3803.72 #2022-04-14|3727.54 #2022-04-15|3727.54 #2022-04-18|3724.75 #2022-04-19|3802.61 #2022-04-20|3862.98 #2022-04-21|3810.05 #2022-04-22|3687.98 #2022-04-25|3739.11 #2022-04-26|3614.29 #2022-04-27|3625.74 #2022-04-28|3704.78 #2022-04-29|3628.15 #2022-05-02|3652.66 #2022-05-03|3669.59 #2022-05-04|3776.70 #2022-05-05|3567.18 #2022-05-06|3533.82 #2022-05-09|3358.03 #2022-05-10|3383.17 #2022-05-11|3310.20 #2022-05-12|3342.92 #2022-05-13|3459.66 #2022-05-16|3418.98 #2022-05-17|3484.53 #2022-05-18|3362.26 #2022-05-19|3391.72 #2022-05-20|3413.12 #2022-05-23|3460.38 #2022-05-24|3409.95 #2022-05-25|3405.69 #2022-05-26|3476.90 #2022-05-27|3597.92 #2022-05-30|3597.92 #2022-05-31|3551.04 #2022-06-01|3503.66 #2022-06-02|3638.26 #2022-06-03|3578.75 #2022-06-06|3573.42 #2022-06-07|3604.61 #2022-06-08|3539.05 #2022-06-09|3454.50 #2022-06-10|3349.20 #2022-06-13|3220.19 #2022-06-14|3210.18 #2022-06-15|3256.78 #2022-06-16|3109.72 #2022-06-17|3126.01 #2022-06-20|3126.01 #2022-06-21|3160.31 #2022-06-22|3156.14 #2022-06-23|3203.21 #2022-06-24|3288.70 #2022-06-27|3284.44 #2022-06-28|3220.36 #2022-06-29|3225.81 #2022-06-30|3205.76 #2022-07-01|3216.40 #2022-07-04|3216.40 #2022-07-05|3240.89 #2022-07-06|3259.01 #2022-07-07|3331.65 #2022-07-08|3320.96 #2022-07-11|3297.12 #2022-07-12|3244.24 #2022-07-13|3230.90 #2022-07-14|3190.08 #2022-07-15|3273.67 #2022-07-18|3214.39 #2022-07-19|3336.57 #2022-07-20|3389.28 #2022-07-21|3492.95 #2022-07-22|3446.21 #2022-07-25|3467.19 #2022-07-26|3462.47 #2022-07-27|3555.04 #2022-07-28|3635.09 #2022-07-29|3726.69 #2022-08-01|3725.28 #2022-08-02|3721.01 #2022-08-03|3756.16 #2022-08-04|3760.99 #2022-08-05|3745.23 #2022-08-08|3729.81 #2022-08-09|3674.32 #2022-08-10|3769.17 #2022-08-11|3775.87 #2022-08-12|3835.67 #2022-08-15|3852.00 #2022-08-16|3846.13 #2022-08-17|3811.36 #2022-08-18|3877.74 #2022-08-19|3810.36 #2022-08-22|3703.85 #2022-08-23|3680.09 #2022-08-24|3708.32 #2022-08-25|3765.86 #2022-08-26|3617.13 #2022-08-29|3582.63 #2022-08-30|3535.34 #2022-08-31|3516.36 #2022-09-01|3512.65 #2022-09-02|3469.13 #2022-09-05|3469.13 #2022-09-06|3488.37 #2022-09-07|3592.64 #2022-09-08|3637.85 #2022-09-09|3680.46 #2022-09-12|3720.32 #2022-09-13|3595.37 #2022-09-14|3574.55 #2022-09-15|3524.92 #2022-09-16|3470.42 #2022-09-19|3489.33 #2022-09-20|3448.86 #2022-09-21|3403.94 #2022-09-22|3341.34 #2022-09-23|3314.73 #2022-09-26|3284.75 #2022-09-27|3269.72 #2022-09-28|3329.24 #2022-09-29|3286.47 #2022-09-30|3257.71 #2022-10-03|3381.18 #2022-10-04|3507.03 #2022-10-05|3511.85 #2022-10-06|3499.41 #2022-10-07|3363.12 #2022-10-10|3328.08 #2022-10-11|3277.01 #2022-10-12|3240.54 #2022-10-13|3310.47 #2022-10-14|3244.13 #2022-10-17|3372.46 #2022-10-18|3431.89 #2022-10-19|3389.59 #2022-10-20|3332.52 #2022-10-21|3458.61 #2022-10-24|3490.59 #2022-10-25|3593.38 #2022-10-26|3624.82 #2022-10-27|3619.34 #2022-10-28|3708.34 #2022-10-31|3686.82 #2022-11-01|3705.13 #2022-11-02|3553.90 #2022-11-03|3530.31 #2022-11-04|3612.34 #2022-11-07|3669.15 #2022-11-08|3687.92 #2022-11-09|3640.43 #2022-11-10|3883.09 #2022-11-11|3913.35 #2022-11-14|3863.97 #2022-11-15|3869.78 #2022-11-16|3813.83 #2022-11-17|3788.01 #2022-11-18|3832.59 #2022-11-21|3831.35 #2022-11-22|3884.49 #2022-11-23|3914.47 #2022-11-24|3914.47 #2022-11-25|3928.24 #2022-11-28|3862.99 #2022-11-29|3823.80 #2022-11-30|3971.44 #2022-12-01|4012.70 #2022-12-02|4015.03 #2022-12-05|3949.43 #2022-12-06|3901.33 #2022-12-07|3904.64 #2022-12-08|3952.62 #2022-12-09|3908.82 #2022-12-12|3980.15 #2022-12-13|4004.35 #2022-12-14|3949.75 #2022-12-15|3810.33 #2022-12-16|3767.74 #2022-12-19|3722.38 #2022-12-20|3740.59 #2022-12-21|3810.43 #2022-12-22|3751.57 #2022-12-23|3757.65 #2022-12-26|3757.65 #2022-12-27|3770.31 #2022-12-28|3723.49 #2022-12-29|3816.47 #2022-12-30|3787.16 #2023-01-02|3787.16 #2023-01-03|3814.05 #2023-01-04|3844.30 #2023-01-05|3800.82 #2023-01-06|3872.96 #2023-01-09|3889.72 #2023-01-10|3950.61 #2023-01-11|4014.64 #2023-01-12|4007.79 #2023-01-13|4050.04 #2023-01-16|4050.04 #2023-01-17|4040.65 #2023-01-18|3995.04 #2023-01-19|3931.12 #2023-01-20|4015.39 #2023-01-23|4059.47 #2023-01-24|4027.29 #2023-01-25|4022.51 #2023-01-26|4024.01 #2023-01-27|4017.95 #2023-01-30|3976.03 #2023-01-31|4053.57 #2023-02-01|4100.18 #2023-02-02|4149.63 #2023-02-03|4150.29 #2023-02-06|4095.97 #2023-02-07|4125.93 #2023-02-08|4070.43 #2023-02-09|4059.79 #2023-02-10|4021.69 #2023-02-13|4087.90 #2023-02-14|4082.74 #2023-02-15|4137.95 #2023-02-16|4082.74 #2023-02-17|4042.01 #2023-02-20|4042.01 #2023-02-21|3941.38 #2023-02-22|3807.03 #2023-02-23|3827.37 #2023-02-24|3764.55 #2023-02-27|3785.73 #2023-02-28|3796.56 #2023-03-01|3773.39 #2023-03-02|3828.74 #2023-03-03|3892.35 #2023-03-06|3864.58 #2023-03-07|3793.30 #2023-03-08|3812.29 #2023-03-09|3771.50 #2023-03-10|3679.81 #2023-03-13|3672.16 #2023-03-14|3746.03 #2023-03-15|3670.60 #2023-03-16|3721.57 #2023-03-17|3691.47 #2023-03-20|3741.81 #2023-03-21|3790.02 #2023-03-22|3712.43 #2023-03-23|3724.43 #2023-03-24|3739.33 #2023-03-27|3756.94 #2023-03-28|3759.42 #2023-03-29|3806.66 #2023-03-30|3826.27 #2023-03-31|3901.04 #2023-04-03|3885.24 #2023-04-04|3804.74 #2023-04-05|3756.17 #2023-04-06|3729.51 #2023-04-07|3729.51 #2023-04-10|3778.85 #2023-04-11|3780.86 #2023-04-12|3800.18 #2023-04-13|3851.66 #2023-04-14|3836.60 #2023-04-17|3820.80 #2023-04-18|3795.61 #2023-04-19|3772.40 #2023-04-20|3735.26 #2023-04-21|3755.62 #2023-04-24|3759.50 #2023-04-25|3625.86 #2023-04-26|3595.74 #2023-04-27|3637.01 #2023-04-28|3682.92 #2023-05-01|3718.00 #2023-05-02|3725.45 #2023-05-03|3726.60 #2023-05-04|3723.01 #2023-05-05|3726.88 #2023-05-08|3694.69 #2023-05-09|3674.31 #2023-05-10|3693.06 #2023-05-11|3655.18 #2023-05-12|3689.21 #2023-05-15|3732.80 #2023-05-16|3685.93 #2023-05-17|3776.94 #2023-05-18|3810.36 #2023-05-19|3805.88 #2023-05-22|3828.10 #2023-05-23|3769.29 #2023-05-24|3702.74 #2023-05-25|3729.30 #2023-05-26|3808.30 #2023-05-29|3808.30 #2023-05-30|3794.43 #2023-05-31|3766.50 #2023-06-01|3810.75 #2023-06-02|3867.22 #2023-06-05|3826.41 #2023-06-06|3835.53 #2023-06-07|3876.31 #2023-06-08|3847.44 #2023-06-09|3835.79 #2023-06-12|3887.19 #2023-06-13|3919.70 #2023-06-14|3902.59 #2023-06-15|3958.42 #2023-06-16|3935.14 #2023-06-19|3935.14 #2023-06-20|3882.72 #2023-06-21|3878.27 #2023-06-22|3852.89 #2023-06-23|3829.52 #2023-06-26|3844.13 #2023-06-27|3889.83 #2023-06-28|3897.61 #2023-06-29|3961.67 #2023-06-30|3989.53 #2023-07-03|3972.00 #2023-07-04|3972.00 #2023-07-05|3926.01 #2023-07-06|3890.12 #2023-07-07|3878.36 #2023-07-10|3946.79 #2023-07-11|3955.88 #2023-07-12|3976.95 #2023-07-13|3996.29 #2023-07-14|3972.53 #2023-07-17|4008.49 #2023-07-18|4017.71 #2023-07-19|4024.02 #2023-07-20|3993.34 #2023-07-21|4008.92 #2023-07-24|4007.63 #2023-07-25|3991.80 #2023-07-26|4006.66 #2023-07-27|3964.70 #2023-07-28|3941.06 #2023-07-31|3918.55 #2023-08-01|3926.09 #2023-08-02|3915.78 #2023-08-03|3900.89 #2023-08-04|3882.57 #2023-08-07|3901.33 #2023-08-08|3874.08 #2023-08-09|3858.44 #2023-08-10|3869.16 #2023-08-11|3855.32 #2023-08-14|3857.12 #2023-08-15|3804.55 #2023-08-16|3751.08 #2023-08-17|3714.10 #2023-08-18|3598.05 #2023-08-21|3595.03 #2023-08-22|3584.32 #2023-08-23|3622.92 #2023-08-24|3582.02 #2023-08-25|3622.34 #2023-08-28|3650.46 #2023-08-29|3694.89 #2023-08-30|3709.26 #2023-08-31|3703.77 #2023-09-01|3724.70 #2023-09-04|3724.70 #2023-09-05|3666.48 #2023-09-06|3645.09 #2023-09-07|3591.84 #2023-09-08|3541.93 #2023-09-11|3536.36 #2023-09-12|3506.53 #2023-09-13|3518.04 #2023-09-14|3563.44 #2023-09-15|3560.80 #2023-09-18|3553.85 #2023-09-19|3549.65 #2023-09-20|3528.90 #2023-09-21|3470.95 #2023-09-22|3474.53 #2023-09-25|3498.06 #2023-09-26|3439.41 #2023-09-27|3436.27 #2023-09-28|3490.73 #2023-09-29|3477.22 #2023-10-02|3446.02 #2023-10-03|3423.84 #2023-10-04|3455.24 #2023-10-05|3420.70 #2023-10-06|3449.57 #2023-10-09|3460.82 #2023-10-10|3477.79 #2023-10-11|3493.36 #2023-10-12|3398.86 #2023-10-13|3358.03 #2023-10-16|3415.29 #2023-10-17|3393.53 #2023-10-18|3302.42 #2023-10-19|3275.66 #2023-10-20|3247.34 #2023-10-23|3224.08 #2023-10-24|3217.19 #2023-10-25|3173.29 #2023-10-26|3169.11 #2023-10-27|3150.52 #2023-10-30|3154.54 #2023-10-31|3198.59 #2023-11-01|3140.07 #2023-11-02|3205.14 #2023-11-03|3257.81 #2023-11-06|3240.97 #2023-11-07|3282.50 #2023-11-08|3283.99 #2023-11-09|3240.92 #2023-11-10|3305.38 #2023-11-13|3276.82 #2023-11-14|3381.97 #2023-11-15|3404.83 #2023-11-16|3395.18 #2023-11-17|3415.02 #2023-11-20|3425.62 #2023-11-21|3441.05 #2023-11-22|3451.26 #2023-11-23|3451.26 #2023-11-24|3474.55 #2023-11-27|3451.93 #2023-11-28|3440.16 #2023-11-29|3472.06 #2023-11-30|3484.57 #2023-12-01|3532.46 #2023-12-04|3535.91 #2023-12-05|3499.87 #2023-12-06|3534.99 #2023-12-07|3545.29 #2023-12-08|3566.72 #2023-12-11|3610.48 #2023-12-12|3651.97 #2023-12-13|3728.73 #2023-12-14|3862.29 #2023-12-15|3820.76 #2023-12-18|3817.70 #2023-12-19|3846.95 #2023-12-20|3791.74 #2023-12-21|3848.36 #2023-12-22|3864.84 #2023-12-25|3864.84 #2023-12-26|3888.49 #2023-12-27|3891.26 #2023-12-28|3897.46 #2023-12-29|3872.31 #2024-01-01|3872.31 #2024-01-02|3825.75 #2024-01-03|3705.86 #2024-01-04|3696.12 #2024-01-05|3673.74 #2024-01-08|3742.91 #2024-01-09|3719.12 #2024-01-10|3758.14 #2024-01-11|3765.99 #2024-01-12|3752.59 #2024-01-15|3752.59 #2024-01-16|3737.64 #2024-01-17|3677.24 #2024-01-18|3731.21 #2024-01-19|3756.73 #2024-01-22|3800.67 #2024-01-23|3819.87 #2024-01-24|3780.18 #2024-01-25|3800.32 #2024-01-26|3796.46 #2024-01-29|3845.46 #2024-01-30|3853.64 #2024-01-31|3751.13 #2024-02-01|3823.70 #2024-02-02|3829.40 #2024-02-05|3776.26 #2024-02-06|3797.87 #2024-02-07|3821.95 #2024-02-08|3852.48 #2024-02-09|3851.97 #2024-02-12|3868.59 #2024-02-13|3797.91 #2024-02-14|3895.90 #2024-02-15|3939.39 #2024-02-16|3938.94 #2024-02-19|3938.94 #2024-02-20|3937.57 #2024-02-21|3885.78 #2024-02-22|3951.97 #2024-02-23|3963.71 #2024-02-26|3989.85 #2024-02-27|3993.82 #2024-02-28|4020.39 #2024-02-29|4045.12 #2024-03-01|4095.56 #2024-03-04|4112.71 #2024-03-05|4081.07 #2024-03-06|4127.26 #2024-03-07|4168.91 #2024-03-08|4132.21 #2024-03-11|4097.14 #2024-03-12|4105.29 #2024-03-13|4102.77 #2024-03-14|4080.79 #2024-03-15|4093.32 #2024-03-18|4086.49 #2024-03-19|4099.11 #2024-03-20|4130.69 #2024-03-21|4195.60 #2024-03-22|4170.98 #2024-03-25|4141.98 #2024-03-26|4128.10 #2024-03-27|4190.71 #2024-03-28|4193.02 #2024-03-29|4193.02 #2024-04-01|4153.53 #2024-04-02|4123.19 #2024-04-03|4140.02 #2024-04-04|4081.97 #2024-04-05|4131.15 #2024-04-08|4142.25 #2024-04-09|4185.36 #2024-04-10|4114.98 #2024-04-11|4147.28 #2024-04-12|4061.58 #2024-04-15|4022.19 #2024-04-16|3999.01 #2024-04-17|3954.13 #2024-04-18|3942.18 #2024-04-19|3933.08 #2024-04-22|3958.43 #2024-04-23|4031.20 #2024-04-24|4006.73 #2024-04-25|4005.79 #2024-04-26|4026.31 #2024-04-29|4055.37 #2024-04-30|3989.35 #2024-05-01|3965.58 #2024-05-02|3935.24 #2024-05-03|3965.05 #2024-05-06|3993.52 #2024-05-07|4014.72 #2024-05-08|4021.05 #2024-05-09|4060.80 #2024-05-10|4202.14 #2024-05-13|4165.35 #2024-05-14|4189.95 #2024-05-15|4246.06 #2024-05-16|4244.93 #2024-05-17|4234.24 #2024-05-20|4268.12 #2024-05-21|4202.90 #2024-05-22|4236.56 #2024-05-23|4178.95 #2024-05-24|4191.25 #2024-05-27|4191.25 #2024-05-28|4113.98 #2024-05-29|4055.63 #2024-05-30|4023.69 #2024-05-31|4050.56 #2024-06-03|3994.58 #2024-06-04|3973.77 #2024-06-05|4041.91 #2024-06-06|4035.36 #2024-06-07|4031.52 #2024-06-10|4070.15 #2024-06-11|4055.92 #2024-06-12|4104.93 #2024-06-13|4118.53 #2024-06-14|4028.78 #2024-06-17|4055.37 #2024-06-18|4091.87 #2024-06-19|4091.87 #2024-06-20|4050.99 #2024-06-21|4074.70 #2024-06-24|4084.32 #2024-06-25|4041.17 #2024-06-26|4012.25 #2024-06-27|3999.07 #2024-06-28|4007.29 #2024-07-01|3961.50 #2024-07-02|3981.17 #2024-07-03|3973.14 #2024-07-04|3973.14 #2024-07-05|3976.93 #2024-07-08|3967.03 #2024-07-09|3934.20 #2024-07-10|3978.65 #2024-07-11|4064.88 #2024-07-12|4089.49 #2024-07-15|4139.76 #2024-07-16|4243.13 #2024-07-17|4186.40 #2024-07-18|4101.76 #2024-07-19|4039.43 #2024-07-22|4134.28 #2024-07-23|4121.21 #2024-07-24|4051.35 #2024-07-25|4063.01 #2024-07-26|4149.31 #2024-07-29|4134.69 #2024-07-30|4147.62 #2024-07-31|4193.48 #2024-08-01|3976.91 #2024-08-02|3816.02 #2024-08-05|3733.39 #2024-08-06|3781.20 #2024-08-07|3726.41 #2024-08-08|3810.59 #2024-08-09|3813.59 #2024-08-12|3807.66 #2024-08-13|3878.71 #2024-08-14|3866.49 #2024-08-15|3947.14 #2024-08-16|3947.58 #2024-08-19|4009.59 #2024-08-20|4002.88 #2024-08-21|4130.54 #2024-08-22|4091.51 #2024-08-23|4137.25 #2024-08-26|4128.11 #2024-08-27|4122.89 #2024-08-28|4110.97 #2024-08-29|4130.77 #2024-08-30|4163.65 #2024-09-02|4163.65 #2024-09-03|4027.94 #2024-09-04|4036.91 #2024-09-05|4007.10 #2024-09-06|3942.69 #2024-09-09|3971.75 #2024-09-10|3999.01 #2024-09-11|4010.96 #2024-09-12|4025.58 #2024-09-13|4063.43 #2024-09-16|4091.54 #2024-09-17|4095.66 #2024-09-18|4107.78 #2024-09-19|4219.44 #2024-09-20|4160.97 #2024-09-23|4157.05 #2024-09-24|4186.38 #2024-09-25|4160.92 #2024-09-26|4263.32 #2024-09-27|4272.41 #2024-09-30|4289.73 #2024-10-01|4214.86 #2024-10-02|4241.01 #2024-10-03|4201.77 #2024-10-04|4226.59 #2024-10-07|4207.48 #2024-10-08|4206.76 #2024-10-09|4243.34 #2024-10-10|4221.51 #2024-10-11|4271.08 #2024-10-14|4287.22 #2024-10-15|4248.30 #2024-10-16|4221.43 #2024-10-17|4185.55 #2024-10-18|4203.75 #2024-10-21|4167.98 #2024-10-22|4120.48 #2024-10-23|4078.25 #2024-10-24|4062.28 #2024-10-25|4080.92 #2024-10-28|4098.50 #2024-10-29|4095.26 #2024-10-30|4091.91 #2024-10-31|4173.54 #2024-11-01|4175.72 #2024-11-04|4218.93 #2024-11-05|4261.91 #2024-11-06|4497.02 #2024-11-07|4508.77 #2024-11-08|4468.89 #2024-11-11|4433.54 #2024-11-12|4428.96 #2024-11-13|4410.46 #2024-11-14|4342.36 #2024-11-15|4264.13 #2024-11-18|4260.31 #2024-11-19|4261.21 #2024-11-20|4341.80 #2024-11-21|4421.48 #2024-11-22|4471.60 #2024-11-25|4491.40 #2024-11-26|4477.62 #2024-11-27|4453.32 #2024-11-28|4453.32 #2024-11-29|4470.62 #2024-12-02|4492.89 #2024-12-03|4480.86 #2024-12-04|4507.16 #2024-12-05|4476.22 #2024-12-06|4473.87 #2024-12-09|4485.42 #2024-12-10|4444.36 #2024-12-11|4441.76 #2024-12-12|4448.15 #2024-12-13|4413.14 #2024-12-16|4459.92 #2024-12-17|4383.48 #2024-12-18|4245.64 #2024-12-19|4252.59 #2024-12-20|4302.85 #2024-12-23|4289.25 #2024-12-24|4332.85 #2024-12-25|4332.85 #2024-12-26|4340.53 #2024-12-27|4293.75 #2024-12-30|4253.00 #2024-12-31|4249.69 #2025-01-01|4249.69 #2025-01-02|4222.88 #2025-01-03|4275.39 #2025-01-06|4297.77 #2025-01-07|4305.54 #2025-01-08|4293.56 #2025-01-09|4293.56 #2025-01-10|4198.65 #2025-01-13|4237.33 #2025-01-14|4302.87 #2025-01-15|4333.89 #2025-01-16|4364.33 #2025-01-17|4378.23 #2025-01-20|4378.23 #2025-01-21|4485.47 #2025-01-22|4528.71 #2025-01-23|4559.48 #2025-01-24|4527.34 #2025-01-27|4453.38 #2025-01-28|4431.99 #2025-01-29|4413.33 #2025-01-30|4484.26 #2025-01-31|4511.57 #2025-02-03|4469.30 #2025-02-04|4438.62 #2025-02-05|4475.99 #2025-02-06|4488.11 #2025-02-07|4493.26 #2025-02-10|4496.37 #2025-02-11|4471.48 #2025-02-12|4456.85 #2025-02-13|4430.22 #2025-02-14|4424.07 #2025-02-17|4424.07 #2025-02-18|4447.99 #2025-02-19|4513.24 #2025-02-20|4486.20 #2025-02-21|4373.58 #2025-02-24|4364.68 #2025-02-25|4384.65 #2025-02-26|4333.46 #2025-02-27|4280.18 #2025-02-28|4319.96 #2025-03-03|4247.13 #2025-03-04|4175.85 #2025-03-05|4227.38 #2025-03-06|4200.68 #2025-03-07|4236.34 #2025-03-10|4151.00 #2025-03-11|4091.84 #2025-03-12|4055.36 #2025-03-13|3992.83 #2025-03-14|4095.26 #2025-03-17|4144.52 #2025-03-18|4116.55 #2025-03-19|4139.48 #2025-03-20|4103.88 #2025-03-21|4080.55 #2025-03-24|4168.40 #2025-03-25|4148.42 #2025-03-26|4095.56 #2025-03-27|4068.07 #2025-03-28|3962.23 #2025-03-31|3985.80 #2025-04-01|3972.54 #2025-04-02|4021.79 #2025-04-03|3710.32 #2025-04-04|3487.15 #2025-04-07|3506.79 #2025-04-08|3419.28 #2025-04-09|3721.57 #2025-04-10|3556.89 #2025-04-11|3610.95 #2025-04-14|3683.85 #2025-04-15|3654.28 #2025-04-16|3595.72 #2025-04-17|3602.69 #2025-04-18|3602.69 #2025-04-21|3518.26 #2025-04-22|3623.66 #2025-04-23|3705.69 #2025-04-24|3833.89 #2025-04-25|3825.65 #2025-04-28|3821.13 #2025-04-29|3848.93 #2025-04-30|3874.72 #2025-05-01|3852.55 #2025-05-02|3946.07 #2025-05-05|3927.64 #2025-05-06|3882.66 #2025-05-07|3950.34 #2025-05-08|4017.45 #2025-05-09|4023.74 #2025-05-12|4227.69 #2025-05-13|4267.68 #2025-05-14|4212.37 #2025-05-15|4236.28 #2025-05-16|4275.41 #2025-05-19|4251.27 #2025-05-20|4275.33 #2025-05-21|4193.70 #2025-05-22|4194.83 #2025-05-23|4168.34 #2025-05-26|4168.34 #2025-05-27|4266.64 #2025-05-28|4217.69 #2025-05-29|4240.15 #2025-05-30|4203.66 #2025-06-02|4181.46 #2025-06-03|4240.86 #2025-06-04|4233.38 #2025-06-05|4220.78 #2025-06-06|4264.11 #2025-06-09|4285.84 #2025-06-10|4317.00 #2025-06-11|4299.08 #2025-06-12|4285.19 #2025-06-13|4204.63 #2025-06-16|4281.37 #2025-06-17|4210.99 #2025-06-18|4220.09 #2025-06-19|4220.09 #2025-06-20|4218.40 #2025-06-23|4257.87 #2025-06-24|4320.48 #2025-06-25|4320.46 #2025-06-26|4358.03 #2025-06-27|4359.38 #2025-06-30|4353.86 #2025-07-01|4391.02 #2025-07-02|4404.84 #2025-07-03|4444.47 #2025-07-04|4444.47 #2025-07-07|4380.47 #2025-07-08|4395.68 #2025-07-09|4423.14 #2025-07-10|4449.10 #2025-07-11|4418.17 #2025-07-14|4379.54 #2025-07-15|4328.07 #2025-07-16|4353.41 #2025-07-17|4420.49 #2025-07-18|4399.72 #2025-07-21|4373.52 #2025-07-22|4400.48 #2025-07-23|4458.90 #2025-07-24|4434.91 #2025-07-25|4461.13 #2025-07-28|4454.92 #2025-07-29|4451.31 #2025-07-30|4445.13 #2025-07-31|4467.19 #2025-08-01|4361.56 #2025-08-04|4448.37 #2025-08-05|4445.01 #2025-08-06|4443.77 #2025-08-07|4418.25 #2025-08-08|4451.82 #2025-08-11|4426.88 #2025-08-12|4527.84 #2025-08-13|4602.19 #2025-08-14|4524.08 #2025-08-15|4475.09 #2025-08-18|4495.51 #2025-08-19|4502.24 #2025-08-20|4450.38 #2025-08-21|4432.00 #2025-08-22|4565.64 #2025-08-25|4503.88 #2025-08-26|4503.15 #2025-08-27|4513.83 #2025-08-28|4520.21 #2025-08-29|4483.99 #2025-09-01|4483.99 #2025-09-02|4448.28 #2025-09-03|4444.93 #2025-09-04|4508.17 #2025-09-05|4542.42 #2025-09-08|4563.92 #2025-09-09|4515.59 #2025-09-10|4491.52 #2025-09-11|4595.34 #2025-09-12|4534.09 #2025-09-15|4546.68 #2025-09-16|4536.43 #2025-09-17|4511.31 #2025-09-18|4609.03 #2025-09-19|4600.14 #2025-09-22|4599.83 #2025-09-23|4584.62 #2025-09-24|4516.38 #2025-09-25|4465.72 #2025-09-26|4517.66 #2025-09-29|4513.44 #2025-09-30|4555.23 #2025-10-01|4573.13 #2025-10-02|4582.94 #2025-10-03|4581.72 #2025-10-06|4595.60 #2025-10-07|4531.41 #2025-10-08|4584.62 #2025-10-09|4540.68 #2025-10-10|4368.71 #2025-10-13|4461.60 #2025-10-14|4528.89 #2025-10-15|4540.02 #2025-10-16|4548.03 #2025-10-17|4535.97 #2025-10-20|4599.56 #2025-10-21|4640.09 #2025-10-22|4580.79 #2025-10-23|4693.51 #2025-10-24|4691.97 #2025-10-27|4667.11 #2025-10-28|4646.92 #2025-10-29|4671.66 #2025-10-30|4710.97 #2025-10-31|4777.78 #2025-11-03|4770.25 #2025-11-04|4717.50 #2025-11-05|4781.18 #2025-11-06|4763.72 #2025-11-07|4738.31 #2025-11-10|4753.71 #2025-11-11|4758.45 #2025-11-12|4786.32 #2025-11-13|4648.78 #2025-11-14|4645.11 #2025-11-17|4568.95 #2025-11-18|4549.72 #2025-11-19|4565.19 #2025-11-20|4504.37 #2025-11-21|4645.63 #2025-11-24|4700.43 #2025-11-25|4844.92 #2025-11-26|4838.51 #2025-11-27|4838.51 #2025-11-28|4858.66 #2025-12-01|4819.08 #2025-12-02|4839.77 #2025-12-03|4881.43 #2025-12-04|4893.77 #2025-12-05|4906.89 #2025-12-08|4869.61 #2025-12-09|4835.54 #2025-12-10|4917.76 #2025-12-11|4976.31 #2025-12-12|4878.08 #2025-12-15|4887.84 #2025-12-16|4857.66 #2025-12-17|4796.94 #2025-12-18|4826.10 #2025-12-19|4874.19 #2025-12-22|4918.70 #2025-12-23|4930.40 #2025-12-24|4927.25 #2025-12-25|4927.25 #2025-12-26|4934.66 #2025-12-29|4939.36 #2025-12-30|4912.77 #2025-12-31|4853.53 #2026-01-01|4853.53 #2026-01-02|4915.81 #2026-01-05|4966.20 #2026-01-06|5073.85 #2026-01-07|5000.68 #2026-01-08|4974.41 #2026-01-09|5019.24 #2026-01-12|5031.72 #2026-01-13|5032.07 #2026-01-14|5035.08 #2026-01-15|5090.51 #2026-01-16|5036.67 #2026-01-19|5036.67 #2026-01-20|4900.30 #2026-01-21|5033.87 #2026-01-22|5056.73 #2026-01-23|4989.83 #2026-01-26|5001.72 #2026-01-27|4988.27 #2026-01-28|4982.78 #2026-01-29|4997.74 #2026-01-30|4933.65 #2026-02-02|5014.19 #2026-02-03|5024.15 #2026-02-04|5061.41 #2026-02-05|4994.86 #2026-02-06|5092.52 #2026-02-09|5148.68 #2026-02-10|5182.45 #2026-02-11|5127.22 #2026-02-12|5078.90 #2026-02-13|5115.83 #2026-02-16|5115.83 #2026-02-17|5133.99 #2026-02-18|5197.23 #2026-02-19|5183.74 #2026-02-20|5211.84 #2026-02-23|5172.90 #2026-02-24|5479.12 #2026-02-25|5457.84 #2026-02-26|5515.66 #2026-02-27|5500.51 #2026-03-02|5527.56 #2026-03-03|5425.33 #2026-03-04|5399.88 #2026-03-05|5248.39 #2026-03-06|5109.18 #2026-03-09|5204.24 #2026-03-10|5192.67 #2026-03-11|5172.99 #2026-03-12|5017.07 #2026-03-13|4984.52 #2026-03-16|5037.20 #2026-03-17|5084.54 #2026-03-18|5018.95 #2026-03-19|5054.71 #2026-03-20|4963.88 #2026-03-23|5092.95 #2026-03-24|5160.95 #2026-03-25|5135.12 #2026-03-26|5028.54 #2026-03-27|4932.52 #2026-03-30|4877.04 #2026-03-31|5053.68 #2026-04-01|5133.96 #2026-04-02|5134.09 #2026-04-03|5134.09 #2026-04-06|5156.47 #2026-04-07|5189.17 #2026-04-08|5448.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy