Table Data - Nasdaq US Benchmark Electronic Equipment: Other Index

Title Nasdaq US Benchmark Electronic Equipment: Other Index
Series ID NASDAQNQUSB50202040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB50202040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 962.70
2020-09-23 943.68
2020-09-24 949.83
2020-09-25 951.83
2020-09-28 970.84
2020-09-29 966.50
2020-09-30 972.39
2020-10-01 962.23
2020-10-02 972.59
2020-10-05 1001.40
2020-10-06 998.05
2020-10-07 1019.77
2020-10-08 1026.73
2020-10-09 1037.70
2020-10-12 1033.24
2020-10-13 1022.96
2020-10-14 1028.73
2020-10-15 1032.26
2020-10-16 1041.03
2020-10-19 1036.04
2020-10-20 1038.66
2020-10-21 1026.49
2020-10-22 1037.16
2020-10-23 1042.12
2020-10-26 1008.56
2020-10-27 997.03
2020-10-28 966.25
2020-10-29 962.27
2020-10-30 963.37
2020-11-02 1005.09
2020-11-03 1037.95
2020-11-04 1009.17
2020-11-05 1044.76
2020-11-06 1040.81
2020-11-09 1128.25
2020-11-10 1143.01
2020-11-11 1104.16
2020-11-12 1090.38
2020-11-13 1113.26
2020-11-16 1144.84
2020-11-17 1125.04
2020-11-18 1134.01
2020-11-19 1140.92
2020-11-20 1124.11
2020-11-23 1151.40
2020-11-24 1184.80
2020-11-25 1163.12
2020-11-26 1163.12
2020-11-27 1161.39
2020-11-30 1142.07
2020-12-01 1131.40
2020-12-02 1134.28
2020-12-03 1130.60
2020-12-04 1198.95
2020-12-07 1185.70
2020-12-08 1215.45
2020-12-09 1219.15
2020-12-10 1217.26
2020-12-11 1229.72
2020-12-14 1203.02
2020-12-15 1234.44
2020-12-16 1216.87
2020-12-17 1214.61
2020-12-18 1213.08
2020-12-21 1207.33
2020-12-22 1191.18
2020-12-23 1202.13
2020-12-24 1202.26
2020-12-25 1202.26
2020-12-28 1204.06
2020-12-29 1191.98
2020-12-30 1202.21
2020-12-31 1208.34
2021-01-01 1208.34
2021-01-04 1176.46
2021-01-05 1198.84
2021-01-06 1239.68
2021-01-07 1248.14
2021-01-08 1244.82
2021-01-11 1255.89
2021-01-12 1271.22
2021-01-13 1247.11
2021-01-14 1260.36
2021-01-15 1248.97
2021-01-18 1248.97
2021-01-19 1281.64
2021-01-20 1296.01
2021-01-21 1294.39
2021-01-22 1289.50
2021-01-25 1269.79
2021-01-26 1260.15
2021-01-27 1227.25
2021-01-28 1246.17
2021-01-29 1219.65
2021-02-01 1242.10
2021-02-02 1283.96
2021-02-03 1283.57
2021-02-04 1291.23
2021-02-05 1319.52
2021-02-08 1342.32
2021-02-09 1334.10
2021-02-10 1323.29
2021-02-11 1326.89
2021-02-12 1344.76
2021-02-15 1344.76
2021-02-16 1342.98
2021-02-17 1338.22
2021-02-18 1327.66
2021-02-19 1345.95
2021-02-22 1357.98
2021-02-23 1362.12
2021-02-24 1394.28
2021-02-25 1368.40
2021-02-26 1349.45
2021-03-01 1389.75
2021-03-02 1374.71
2021-03-03 1383.03
2021-03-04 1377.41
2021-03-05 1414.48
2021-03-08 1434.94
2021-03-09 1408.06
2021-03-10 1435.35
2021-03-11 1432.13
2021-03-12 1444.74
2021-03-15 1428.67
2021-03-16 1402.66
2021-03-17 1427.14
2021-03-18 1413.03
2021-03-19 1400.32
2021-03-22 1409.61
2021-03-23 1372.00
2021-03-24 1383.12
2021-03-25 1400.35
2021-03-26 1440.13
2021-03-29 1430.62
2021-03-30 1431.95
2021-03-31 1420.69
2021-04-01 1425.20
2021-04-02 1425.20
2021-04-05 1443.65
2021-04-06 1439.15
2021-04-07 1430.94
2021-04-08 1428.93
2021-04-09 1444.70
2021-04-12 1445.45
2021-04-13 1423.59
2021-04-14 1437.43
2021-04-15 1440.30
2021-04-16 1446.33
2021-04-19 1439.35
2021-04-20 1422.43
2021-04-21 1444.70
2021-04-22 1438.61
2021-04-23 1455.17
2021-04-26 1451.58
2021-04-27 1453.18
2021-04-28 1450.79
2021-04-29 1462.32
2021-04-30 1427.29
2021-05-03 1439.95
2021-05-04 1441.76
2021-05-05 1439.76
2021-05-06 1481.11
2021-05-07 1503.51
2021-05-10 1505.63
2021-05-11 1501.19
2021-05-12 1466.10
2021-05-13 1489.13
2021-05-14 1507.54
2021-05-17 1502.90
2021-05-18 1480.96
2021-05-19 1465.16
2021-05-20 1467.76
2021-05-21 1474.07
2021-05-24 1479.34
2021-05-25 1469.10
2021-05-26 1471.55
2021-05-27 1505.65
2021-05-28 1507.54
2021-05-31 1507.54
2021-06-01 1529.10
2021-06-02 1532.49
2021-06-03 1532.17
2021-06-04 1544.18
2021-06-07 1539.72
2021-06-08 1551.55
2021-06-09 1537.68
2021-06-10 1529.52
2021-06-11 1520.97
2021-06-14 1524.03
2021-06-15 1541.97
2021-06-16 1537.72
2021-06-17 1473.68
2021-06-18 1444.10
2021-06-21 1484.33
2021-06-22 1483.25
2021-06-23 1479.87
2021-06-24 1494.32
2021-06-25 1502.96
2021-06-28 1487.31
2021-06-29 1482.17
2021-06-30 1505.87
2021-07-01 1517.46
2021-07-02 1522.46
2021-07-05 1522.46
2021-07-06 1494.77
2021-07-07 1516.71
2021-07-08 1499.88
2021-07-09 1525.49
2021-07-12 1539.77
2021-07-13 1527.66
2021-07-14 1531.23
2021-07-15 1538.10
2021-07-16 1517.74
2021-07-19 1465.69
2021-07-20 1518.72
2021-07-21 1538.30
2021-07-22 1523.85
2021-07-23 1539.55
2021-07-26 1537.69
2021-07-27 1536.61
2021-07-28 1538.68
2021-07-29 1564.82
2021-07-30 1577.88
2021-08-02 1558.52
2021-08-03 1588.74
2021-08-04 1573.61
2021-08-05 1588.36
2021-08-06 1594.48
2021-08-09 1590.28
2021-08-10 1622.20
2021-08-11 1645.39
2021-08-12 1641.95
2021-08-13 1633.96
2021-08-16 1630.73
2021-08-17 1611.56
2021-08-18 1595.31
2021-08-19 1585.52
2021-08-20 1593.84
2021-08-23 1608.43
2021-08-24 1623.78
2021-08-25 1635.63
2021-08-26 1631.14
2021-08-27 1645.59
2021-08-30 1652.62
2021-08-31 1655.73
2021-09-01 1633.43
2021-09-02 1658.09
2021-09-03 1651.93
2021-09-06 1651.93
2021-09-07 1626.56
2021-09-08 1613.68
2021-09-09 1570.45
2021-09-10 1569.58
2021-09-13 1558.08
2021-09-14 1533.04
2021-09-15 1560.32
2021-09-16 1550.84
2021-09-17 1515.01
2021-09-20 1489.23
2021-09-21 1478.41
2021-09-22 1505.81
2021-09-23 1530.89
2021-09-24 1524.39
2021-09-27 1532.78
2021-09-28 1511.52
2021-09-29 1510.20
2021-09-30 1484.77
2021-10-01 1503.24
2021-10-04 1480.76
2021-10-05 1504.93
2021-10-06 1504.96
2021-10-07 1533.17
2021-10-08 1520.24
2021-10-11 1488.48
2021-10-12 1462.94
2021-10-13 1456.89
2021-10-14 1498.00
2021-10-15 1510.53
2021-10-18 1514.58
2021-10-19 1522.59
2021-10-20 1535.42
2021-10-21 1525.35
2021-10-22 1524.09
2021-10-25 1525.80
2021-10-26 1532.61
2021-10-27 1514.45
2021-10-28 1539.24
2021-10-29 1532.22
2021-11-01 1550.75
2021-11-02 1582.18
2021-11-03 1521.08
2021-11-04 1546.29
2021-11-05 1563.88
2021-11-08 1561.41
2021-11-09 1560.59
2021-11-10 1550.34
2021-11-11 1555.52
2021-11-12 1556.29
2021-11-15 1543.53
2021-11-16 1541.05
2021-11-17 1512.65
2021-11-18 1523.07
2021-11-19 1506.08
2021-11-22 1525.53
2021-11-23 1520.78
2021-11-24 1521.33
2021-11-25 1521.33
2021-11-26 1459.27
2021-11-29 1470.04
2021-11-30 1427.14
2021-12-01 1413.51
2021-12-02 1464.24
2021-12-03 1460.47
2021-12-06 1470.63
2021-12-07 1493.55
2021-12-08 1495.92
2021-12-09 1487.39
2021-12-10 1494.34
2021-12-13 1489.07
2021-12-14 1473.14
2021-12-15 1494.02
2021-12-16 1505.89
2021-12-17 1459.82
2021-12-20 1437.20
2021-12-21 1465.19
2021-12-22 1452.37
2021-12-23 1472.05
2021-12-24 1472.05
2021-12-27 1490.93
2021-12-28 1499.55
2021-12-29 1502.16
2021-12-30 1493.30
2021-12-31 1499.63
2022-01-03 1484.70
2022-01-04 1539.78
2022-01-05 1531.53
2022-01-06 1540.37
2022-01-07 1526.75
2022-01-10 1518.22
2022-01-11 1534.84
2022-01-12 1542.77
2022-01-13 1543.41
2022-01-14 1543.29
2022-01-17 1543.29
2022-01-18 1522.47
2022-01-19 1500.39
2022-01-20 1480.32
2022-01-21 1475.12
2022-01-24 1476.36
2022-01-25 1446.30
2022-01-26 1436.06
2022-01-27 1434.41
2022-01-28 1439.43
2022-01-31 1470.06
2022-02-01 1475.82
2022-02-02 1539.52
2022-02-03 1520.83
2022-02-04 1503.71
2022-02-07 1511.63
2022-02-08 1534.54
2022-02-09 1564.66
2022-02-10 1541.17
2022-02-11 1506.75
2022-02-14 1491.38
2022-02-15 1509.97
2022-02-16 1524.44
2022-02-17 1485.42
2022-02-18 1480.42
2022-02-21 1480.42
2022-02-22 1476.43
2022-02-23 1447.99
2022-02-24 1439.59
2022-02-25 1480.06
2022-02-28 1477.13
2022-03-01 1429.18
2022-03-02 1485.20
2022-03-03 1483.93
2022-03-04 1455.54
2022-03-07 1445.20
2022-03-08 1473.72
2022-03-09 1491.64
2022-03-10 1495.61
2022-03-11 1470.12
2022-03-14 1461.44
2022-03-15 1468.15
2022-03-16 1489.48
2022-03-17 1515.12
2022-03-18 1539.39
2022-03-21 1552.92
2022-03-22 1549.37
2022-03-23 1534.54
2022-03-24 1543.47
2022-03-25 1551.92
2022-03-28 1545.14
2022-03-29 1561.62
2022-03-30 1556.91
2022-03-31 1540.32
2022-04-01 1545.96
2022-04-04 1541.37
2022-04-05 1512.79
2022-04-06 1503.35
2022-04-07 1498.32
2022-04-08 1477.70
2022-04-11 1456.91
2022-04-12 1453.13
2022-04-13 1462.74
2022-04-14 1454.19
2022-04-15 1454.19
2022-04-18 1471.08
2022-04-19 1499.83
2022-04-20 1524.12
2022-04-21 1517.60
2022-04-22 1468.85
2022-04-25 1449.31
2022-04-26 1406.10
2022-04-27 1422.41
2022-04-28 1450.56
2022-04-29 1416.43
2022-05-02 1421.48
2022-05-03 1435.13
2022-05-04 1454.12
2022-05-05 1423.97
2022-05-06 1407.68
2022-05-09 1348.54
2022-05-10 1333.75
2022-05-11 1323.53
2022-05-12 1321.55
2022-05-13 1339.49
2022-05-16 1347.58
2022-05-17 1379.36
2022-05-18 1334.17
2022-05-19 1330.56
2022-05-20 1333.79
2022-05-23 1352.99
2022-05-24 1333.40
2022-05-25 1342.72
2022-05-26 1379.47
2022-05-27 1409.58
2022-05-30 1409.58
2022-05-31 1414.17
2022-06-01 1410.61
2022-06-02 1436.35
2022-06-03 1445.93
2022-06-06 1452.07
2022-06-07 1468.62
2022-06-08 1462.24
2022-06-09 1436.43
2022-06-10 1386.94
2022-06-13 1354.07
2022-06-14 1347.98
2022-06-15 1359.03
2022-06-16 1285.24
2022-06-17 1251.96
2022-06-20 1251.96
2022-06-21 1275.89
2022-06-22 1248.33
2022-06-23 1236.07
2022-06-24 1299.34
2022-06-27 1307.92
2022-06-28 1292.63
2022-06-29 1274.93
2022-06-30 1262.10
2022-07-01 1277.14
2022-07-04 1277.14
2022-07-05 1258.92
2022-07-06 1269.25
2022-07-07 1291.56
2022-07-08 1287.08
2022-07-11 1278.84
2022-07-12 1258.92
2022-07-13 1253.25
2022-07-14 1233.47
2022-07-15 1265.02
2022-07-18 1261.11
2022-07-19 1309.44
2022-07-20 1318.37
2022-07-21 1335.04
2022-07-22 1323.43
2022-07-25 1339.08
2022-07-26 1338.93
2022-07-27 1374.07
2022-07-28 1408.64
2022-07-29 1435.80
2022-08-01 1425.65
2022-08-02 1416.48
2022-08-03 1423.51
2022-08-04 1420.44
2022-08-05 1433.31
2022-08-08 1429.66
2022-08-09 1376.60
2022-08-10 1393.86
2022-08-11 1394.72
2022-08-12 1421.82
2022-08-15 1417.42
2022-08-16 1432.36
2022-08-17 1415.74
2022-08-18 1439.48
2022-08-19 1412.04
2022-08-22 1374.36
2022-08-23 1380.61
2022-08-24 1384.88
2022-08-25 1402.66
2022-08-26 1349.22
2022-08-29 1351.27
2022-08-30 1327.42
2022-08-31 1303.26
2022-09-01 1308.60
2022-09-02 1301.94
2022-09-05 1301.94
2022-09-06 1297.89
2022-09-07 1310.93
2022-09-08 1331.55
2022-09-09 1350.24
2022-09-12 1362.71
2022-09-13 1311.15
2022-09-14 1307.09
2022-09-15 1280.46
2022-09-16 1245.64
2022-09-19 1266.92
2022-09-20 1240.45
2022-09-21 1218.60
2022-09-22 1201.88
2022-09-23 1175.67
2022-09-26 1163.72
2022-09-27 1163.24
2022-09-28 1196.14
2022-09-29 1184.99
2022-09-30 1172.02
2022-10-03 1210.08
2022-10-04 1255.80
2022-10-05 1277.35
2022-10-06 1274.60
2022-10-07 1247.19
2022-10-10 1255.35
2022-10-11 1249.57
2022-10-12 1240.86
2022-10-13 1293.26
2022-10-14 1248.75
2022-10-17 1283.28
2022-10-18 1309.10
2022-10-19 1301.09
2022-10-20 1284.05
2022-10-21 1333.98
2022-10-24 1346.65
2022-10-25 1355.76
2022-10-26 1365.36
2022-10-27 1376.55
2022-10-28 1401.41
2022-10-31 1389.12
2022-11-01 1380.21
2022-11-02 1360.97
2022-11-03 1389.61
2022-11-04 1423.15
2022-11-07 1456.06
2022-11-08 1454.68
2022-11-09 1441.27
2022-11-10 1505.95
2022-11-11 1527.05
2022-11-14 1517.41
2022-11-15 1540.47
2022-11-16 1524.54
2022-11-17 1511.35
2022-11-18 1512.62
2022-11-21 1527.44
2022-11-22 1550.20
2022-11-23 1546.37
2022-11-24 1546.37
2022-11-25 1548.36
2022-11-28 1516.52
2022-11-29 1519.24
2022-11-30 1543.99
2022-12-01 1545.30
2022-12-02 1564.60
2022-12-05 1535.56
2022-12-06 1524.14
2022-12-07 1528.60
2022-12-08 1535.15
2022-12-09 1521.22
2022-12-12 1549.74
2022-12-13 1580.44
2022-12-14 1573.07
2022-12-15 1528.95
2022-12-16 1525.18
2022-12-19 1516.91
2022-12-20 1524.13
2022-12-21 1553.11
2022-12-22 1524.94
2022-12-23 1531.75
2022-12-26 1531.75
2022-12-27 1550.53
2022-12-28 1526.39
2022-12-29 1545.13
2022-12-30 1540.25
2023-01-02 1540.25
2023-01-03 1542.70
2023-01-04 1533.53
2023-01-05 1527.04
2023-01-06 1575.11
2023-01-09 1562.73
2023-01-10 1576.19
2023-01-11 1584.34
2023-01-12 1584.52
2023-01-13 1586.05
2023-01-16 1586.05
2023-01-17 1485.72
2023-01-18 1454.13
2023-01-19 1416.50
2023-01-20 1426.11
2023-01-23 1451.65
2023-01-24 1458.93
2023-01-25 1452.58
2023-01-26 1478.00
2023-01-27 1464.46
2023-01-30 1467.58
2023-01-31 1480.80
2023-02-01 1516.90
2023-02-02 1510.17
2023-02-03 1511.08
2023-02-06 1496.41
2023-02-07 1508.90
2023-02-08 1429.87
2023-02-09 1415.32
2023-02-10 1427.23
2023-02-13 1445.29
2023-02-14 1430.95
2023-02-15 1445.87
2023-02-16 1427.12
2023-02-17 1426.49
2023-02-20 1426.49
2023-02-21 1371.66
2023-02-22 1375.43
2023-02-23 1378.04
2023-02-24 1375.38
2023-02-27 1375.80
2023-02-28 1385.30
2023-03-01 1393.23
2023-03-02 1407.08
2023-03-03 1434.01
2023-03-06 1453.71
2023-03-07 1432.94
2023-03-08 1429.05
2023-03-09 1393.15
2023-03-10 1366.72
2023-03-13 1358.48
2023-03-14 1382.63
2023-03-15 1335.13
2023-03-16 1360.03
2023-03-17 1339.58
2023-03-20 1366.14
2023-03-21 1397.62
2023-03-22 1383.17
2023-03-23 1376.39
2023-03-24 1372.33
2023-03-27 1372.87
2023-03-28 1388.10
2023-03-29 1407.70
2023-03-30 1418.74
2023-03-31 1442.57
2023-04-03 1445.51
2023-04-04 1402.06
2023-04-05 1368.41
2023-04-06 1366.25
2023-04-07 1366.25
2023-04-10 1387.96
2023-04-11 1389.28
2023-04-12 1379.54
2023-04-13 1405.79
2023-04-14 1419.47
2023-04-17 1422.85
2023-04-18 1434.44
2023-04-19 1421.04
2023-04-20 1413.29
2023-04-21 1403.08
2023-04-24 1405.92
2023-04-25 1385.75
2023-04-26 1349.61
2023-04-27 1360.35
2023-04-28 1366.98
2023-05-01 1369.16
2023-05-02 1352.89
2023-05-03 1375.17
2023-05-04 1354.32
2023-05-05 1391.54
2023-05-08 1383.27
2023-05-09 1383.17
2023-05-10 1360.88
2023-05-11 1352.43
2023-05-12 1362.26
2023-05-15 1369.70
2023-05-16 1336.47
2023-05-17 1358.03
2023-05-18 1364.69
2023-05-19 1365.93
2023-05-22 1355.38
2023-05-23 1345.50
2023-05-24 1309.22
2023-05-25 1312.10
2023-05-26 1320.69
2023-05-29 1320.69
2023-05-30 1305.37
2023-05-31 1289.55
2023-06-01 1316.93
2023-06-02 1376.92
2023-06-05 1366.65
2023-06-06 1379.52
2023-06-07 1411.90
2023-06-08 1408.38
2023-06-09 1410.11
2023-06-12 1412.38
2023-06-13 1443.04
2023-06-14 1437.10
2023-06-15 1466.69
2023-06-16 1456.60
2023-06-19 1456.60
2023-06-20 1450.64
2023-06-21 1461.33
2023-06-22 1461.10
2023-06-23 1449.13
2023-06-26 1474.16
2023-06-27 1499.79
2023-06-28 1495.91
2023-06-29 1497.51
2023-06-30 1515.48
2023-07-03 1519.45
2023-07-04 1519.45
2023-07-05 1491.99
2023-07-06 1468.41
2023-07-07 1481.89
2023-07-10 1492.14
2023-07-11 1525.25
2023-07-12 1531.69
2023-07-13 1536.92
2023-07-14 1531.92
2023-07-17 1523.59
2023-07-18 1537.88
2023-07-19 1534.22
2023-07-20 1537.45
2023-07-21 1525.84
2023-07-24 1541.07
2023-07-25 1548.30
2023-07-26 1541.54
2023-07-27 1534.03
2023-07-28 1522.79
2023-07-31 1530.93
2023-08-01 1538.97
2023-08-02 1583.45
2023-08-03 1592.98
2023-08-04 1581.31
2023-08-07 1602.41
2023-08-08 1595.67
2023-08-09 1583.21
2023-08-10 1573.29
2023-08-11 1576.57
2023-08-14 1580.43
2023-08-15 1575.52
2023-08-16 1578.42
2023-08-17 1571.34
2023-08-18 1571.79
2023-08-21 1561.92
2023-08-22 1577.56
2023-08-23 1587.34
2023-08-24 1570.96
2023-08-25 1599.07
2023-08-28 1609.42
2023-08-29 1621.37
2023-08-30 1618.64
2023-08-31 1618.30
2023-09-01 1632.82
2023-09-04 1632.82
2023-09-05 1610.83
2023-09-06 1623.71
2023-09-07 1631.95
2023-09-08 1624.19
2023-09-11 1642.85
2023-09-12 1636.00
2023-09-13 1603.09
2023-09-14 1621.89
2023-09-15 1620.59
2023-09-18 1633.49
2023-09-19 1624.30
2023-09-20 1609.69
2023-09-21 1583.00
2023-09-22 1592.47
2023-09-25 1608.75
2023-09-26 1568.82
2023-09-27 1592.63
2023-09-28 1600.03
2023-09-29 1589.59
2023-10-02 1573.34
2023-10-03 1558.42
2023-10-04 1556.06
2023-10-05 1538.54
2023-10-06 1562.72
2023-10-09 1575.99
2023-10-10 1583.46
2023-10-11 1595.05
2023-10-12 1573.12
2023-10-13 1548.96
2023-10-16 1573.00
2023-10-17 1570.35
2023-10-18 1527.95
2023-10-19 1517.16
2023-10-20 1491.09
2023-10-23 1471.03
2023-10-24 1481.12
2023-10-25 1455.24
2023-10-26 1451.33
2023-10-27 1440.64
2023-10-30 1449.50
2023-10-31 1457.34
2023-11-01 1472.22
2023-11-02 1495.70
2023-11-03 1509.34
2023-11-06 1506.45
2023-11-07 1406.98
2023-11-08 1403.11
2023-11-09 1409.07
2023-11-10 1431.05
2023-11-13 1432.44
2023-11-14 1473.55
2023-11-15 1466.16
2023-11-16 1451.42
2023-11-17 1473.92
2023-11-20 1466.87
2023-11-21 1462.00
2023-11-22 1466.08
2023-11-23 1466.08
2023-11-24 1464.03
2023-11-27 1453.98
2023-11-28 1446.86
2023-11-29 1452.73
2023-11-30 1463.82
2023-12-01 1487.10
2023-12-04 1473.25
2023-12-05 1460.81
2023-12-06 1450.77
2023-12-07 1467.10
2023-12-08 1481.38
2023-12-11 1485.44
2023-12-12 1495.75
2023-12-13 1528.28
2023-12-14 1604.08
2023-12-15 1591.68
2023-12-18 1602.40
2023-12-19 1602.47
2023-12-20 1586.15
2023-12-21 1601.13
2023-12-22 1617.05
2023-12-25 1617.05
2023-12-26 1634.11
2023-12-27 1635.32
2023-12-28 1626.11
2023-12-29 1625.22
2024-01-01 1625.22
2024-01-02 1606.25
2024-01-03 1577.21
2024-01-04 1581.74
2024-01-05 1586.17
2024-01-08 1594.60
2024-01-09 1575.76
2024-01-10 1579.08
2024-01-11 1579.07
2024-01-12 1578.85
2024-01-15 1578.85
2024-01-16 1553.62
2024-01-17 1541.58
2024-01-18 1564.65
2024-01-19 1583.51
2024-01-22 1605.92
2024-01-23 1599.69
2024-01-24 1578.36
2024-01-25 1607.38
2024-01-26 1590.42
2024-01-29 1594.33
2024-01-30 1592.28
2024-01-31 1542.21
2024-02-01 1570.22
2024-02-02 1575.19
2024-02-05 1561.41
2024-02-06 1572.26
2024-02-07 1710.17
2024-02-08 1689.82
2024-02-09 1704.29
2024-02-12 1721.34
2024-02-13 1715.07
2024-02-14 1741.62
2024-02-15 1738.86
2024-02-16 1741.74
2024-02-19 1741.74
2024-02-20 1719.82
2024-02-21 1723.50
2024-02-22 1732.48
2024-02-23 1743.31
2024-02-26 1756.38
2024-02-27 1759.77
2024-02-28 1753.35
2024-02-29 1776.67
2024-03-01 1796.17
2024-03-04 1815.69
2024-03-05 1798.49
2024-03-06 1814.11
2024-03-07 1827.20
2024-03-08 1822.44
2024-03-11 1813.99
2024-03-12 1830.72
2024-03-13 1833.21
2024-03-14 1830.43
2024-03-15 1839.30
2024-03-18 1845.48
2024-03-19 1850.07
2024-03-20 1861.79
2024-03-21 1872.85
2024-03-22 1867.50
2024-03-25 1854.58
2024-03-26 1860.24
2024-03-27 1885.97
2024-03-28 1887.46
2024-03-29 1887.46
2024-04-01 1886.29
2024-04-02 1877.96
2024-04-03 1882.86
2024-04-04 1873.72
2024-04-05 1896.66
2024-04-08 1900.98
2024-04-09 1897.44
2024-04-10 1894.10
2024-04-11 1888.44
2024-04-12 1870.14
2024-04-15 1855.04
2024-04-16 1850.71
2024-04-17 1824.27
2024-04-18 1816.66
2024-04-19 1804.28
2024-04-22 1806.24
2024-04-23 1828.06
2024-04-24 1824.88
2024-04-25 1823.85
2024-04-26 1830.47
2024-04-29 1829.38
2024-04-30 1797.19
2024-05-01 1775.78
2024-05-02 1777.20
2024-05-03 1788.80
2024-05-06 1788.38
2024-05-07 1807.93
2024-05-08 1882.91
2024-05-09 1930.10
2024-05-10 1930.38
2024-05-13 1918.07
2024-05-14 1913.14
2024-05-15 1922.06
2024-05-16 1888.74
2024-05-17 1890.98
2024-05-20 1907.17
2024-05-21 1908.12
2024-05-22 1921.19
2024-05-23 1887.38
2024-05-24 1903.87
2024-05-27 1903.87
2024-05-28 1881.25
2024-05-29 1859.41
2024-05-30 1862.30
2024-05-31 1881.73
2024-06-03 1830.50
2024-06-04 1794.76
2024-06-05 1821.35
2024-06-06 1781.86
2024-06-07 1810.45
2024-06-10 1821.90
2024-06-11 1804.61
2024-06-12 1825.88
2024-06-13 1824.34
2024-06-14 1789.61
2024-06-17 1807.76
2024-06-18 1830.36
2024-06-19 1830.36
2024-06-20 1827.33
2024-06-21 1832.34
2024-06-24 1845.90
2024-06-25 1822.82
2024-06-26 1793.62
2024-06-27 1825.93
2024-06-28 1855.79
2024-07-01 1820.33
2024-07-02 1841.25
2024-07-03 1847.83
2024-07-04 1847.83
2024-07-05 1844.35
2024-07-08 1852.98
2024-07-09 1842.74
2024-07-10 1878.74
2024-07-11 1925.57
2024-07-12 1934.26
2024-07-15 1974.81
2024-07-16 2010.58
2024-07-17 1989.97
2024-07-18 1952.98
2024-07-19 1941.57
2024-07-22 1981.20
#2024-07-23|1983.30 #2024-07-24|1922.25 #2024-07-25|1928.17 #2024-07-26|1968.29 #2024-07-29|1981.08 #2024-07-30|1945.46 #2024-07-31|1970.57 #2024-08-01|1902.73 #2024-08-02|1843.58 #2024-08-05|1796.37 #2024-08-06|1818.99 #2024-08-07|1690.14 #2024-08-08|1772.23 #2024-08-09|1760.95 #2024-08-12|1749.68 #2024-08-13|1768.95 #2024-08-14|1759.65 #2024-08-15|1777.39 #2024-08-16|1758.78 #2024-08-19|1772.16 #2024-08-20|1757.95 #2024-08-21|1777.79 #2024-08-22|1780.68 #2024-08-23|1790.55 #2024-08-26|1794.49 #2024-08-27|1779.28 #2024-08-28|1778.51 #2024-08-29|1785.13 #2024-08-30|1808.59 #2024-09-02|1808.59 #2024-09-03|1740.04 #2024-09-04|1721.99 #2024-09-05|1706.49 #2024-09-06|1672.49 #2024-09-09|1694.64 #2024-09-10|1688.23 #2024-09-11|1704.70 #2024-09-12|1734.31 #2024-09-13|1746.19 #2024-09-16|1754.07 #2024-09-17|1776.78 #2024-09-18|1773.01 #2024-09-19|1815.69 #2024-09-20|1803.03 #2024-09-23|1800.39 #2024-09-24|1820.29 #2024-09-25|1784.57 #2024-09-26|1850.51 #2024-09-27|1856.63 #2024-09-30|1861.19 #2024-10-01|1856.79 #2024-10-02|1877.24 #2024-10-03|1864.02 #2024-10-04|1894.94 #2024-10-07|1909.41 #2024-10-08|1863.08 #2024-10-09|1887.72 #2024-10-10|1885.73 #2024-10-11|1910.68 #2024-10-14|1920.07 #2024-10-15|1870.30 #2024-10-16|1894.26 #2024-10-17|1893.95 #2024-10-18|1885.52 #2024-10-21|1879.80 #2024-10-22|1861.33 #2024-10-23|1845.47 #2024-10-24|1841.81 #2024-10-25|1841.44 #2024-10-28|1852.99 #2024-10-29|1855.83 #2024-10-30|1856.99 #2024-10-31|1826.55 #2024-11-01|1831.25 #2024-11-04|1852.32 #2024-11-05|1978.61 #2024-11-06|2123.64 #2024-11-07|2132.01 #2024-11-08|2135.50 #2024-11-11|2162.23 #2024-11-12|2146.00 #2024-11-13|2174.26 #2024-11-14|2152.60 #2024-11-15|2119.12 #2024-11-18|2155.38 #2024-11-19|2167.06 #2024-11-20|2158.97 #2024-11-21|2155.34 #2024-11-22|2188.34 #2024-11-25|2236.47 #2024-11-26|2237.97 #2024-11-27|2227.52 #2024-11-28|2227.52 #2024-11-29|2230.53 #2024-12-02|2248.26 #2024-12-03|2242.72 #2024-12-04|2255.61 #2024-12-05|2230.77 #2024-12-06|2188.56 #2024-12-09|2181.31 #2024-12-10|2161.91 #2024-12-11|2189.41 #2024-12-12|2190.27 #2024-12-13|2173.28 #2024-12-16|2178.00 #2024-12-17|2140.57 #2024-12-18|2046.92 #2024-12-19|2045.72 #2024-12-20|2072.81 #2024-12-23|2073.73 #2024-12-24|2108.86 #2024-12-25|2108.86 #2024-12-26|2116.46 #2024-12-27|2104.05 #2024-12-30|2079.72 #2024-12-31|2075.77 #2025-01-01|2075.77 #2025-01-02|2054.59 #2025-01-03|2079.36 #2025-01-06|2058.07 #2025-01-07|2029.17 #2025-01-08|2024.07 #2025-01-09|2024.07 #2025-01-10|1981.95 #2025-01-13|1991.78 #2025-01-14|2016.83 #2025-01-15|2038.50 #2025-01-16|2081.36 #2025-01-17|2099.03 #2025-01-20|2099.03 #2025-01-21|2178.88 #2025-01-22|2184.04 #2025-01-23|2206.09 #2025-01-24|2193.32 #2025-01-27|2158.94 #2025-01-28|2174.96 #2025-01-29|2156.05 #2025-01-30|2184.74 #2025-01-31|2177.98 #2025-02-03|2142.65 #2025-02-04|2145.69 #2025-02-05|2104.18 #2025-02-06|2143.67 #2025-02-07|2093.38 #2025-02-10|2132.04 #2025-02-11|2130.54 #2025-02-12|2090.27 #2025-02-13|2104.40 #2025-02-14|2072.56 #2025-02-17|2072.56 #2025-02-18|2099.91 #2025-02-19|2087.93 #2025-02-20|2089.87 #2025-02-21|2037.65 #2025-02-24|2011.26 #2025-02-25|1999.14 #2025-02-26|2017.43 #2025-02-27|2009.73 #2025-02-28|2036.87 #2025-03-03|1959.99 #2025-03-04|1910.89 #2025-03-05|1947.49 #2025-03-06|1949.27 #2025-03-07|1982.51 #2025-03-10|1873.31 #2025-03-11|1857.45 #2025-03-12|1859.98 #2025-03-13|1831.30 #2025-03-14|1878.02 #2025-03-17|1904.28 #2025-03-18|1876.04 #2025-03-19|1890.73 #2025-03-20|1877.14 #2025-03-21|1895.36 #2025-03-24|1935.64 #2025-03-25|1932.66 #2025-03-26|1902.16 #2025-03-27|1876.73 #2025-03-28|1819.23 #2025-03-31|1831.83 #2025-04-01|1842.68 #2025-04-02|1869.11 #2025-04-03|1712.05 #2025-04-04|1597.22 #2025-04-07|1629.38 #2025-04-08|1583.12 #2025-04-09|1758.21 #2025-04-10|1680.79 #2025-04-11|1697.04 #2025-04-14|1704.02 #2025-04-15|1699.34 #2025-04-16|1668.64 #2025-04-17|1681.75 #2025-04-18|1681.75 #2025-04-21|1627.76 #2025-04-22|1682.35 #2025-04-23|1705.68 #2025-04-24|1771.14 #2025-04-25|1776.96 #2025-04-28|1766.51 #2025-04-29|1775.58 #2025-04-30|1774.32 #2025-05-01|1787.32 #2025-05-02|1835.70 #2025-05-05|1837.50 #2025-05-06|1821.68 #2025-05-07|1871.13 #2025-05-08|1907.79 #2025-05-09|1913.18 #2025-05-12|2023.14 #2025-05-13|2060.39 #2025-05-14|2057.36 #2025-05-15|2041.16 #2025-05-16|2047.98 #2025-05-19|2029.33 #2025-05-20|2003.16 #2025-05-21|1968.31 #2025-05-22|1984.01 #2025-05-23|1996.78 #2025-05-26|1996.78 #2025-05-27|2041.98 #2025-05-28|2021.26 #2025-05-29|2016.76 #2025-05-30|2004.53 #2025-06-02|1999.83 #2025-06-03|2024.93 #2025-06-04|2040.96 #2025-06-05|2054.09 #2025-06-06|2071.29 #2025-06-09|2107.99 #2025-06-10|2130.61 #2025-06-11|2120.55 #2025-06-12|2122.20 #2025-06-13|2098.04 #2025-06-16|2150.57 #2025-06-17|2129.80 #2025-06-18|2148.84 #2025-06-19|2148.84 #2025-06-20|2141.26 #2025-06-23|2159.32 #2025-06-24|2184.77 #2025-06-25|2163.83 #2025-06-26|2221.14 #2025-06-27|2225.85 #2025-06-30|2233.31 #2025-07-01|2267.06 #2025-07-02|2305.95 #2025-07-03|2336.51 #2025-07-04|2336.51 #2025-07-07|2311.74 #2025-07-08|2316.09 #2025-07-09|2334.64 #2025-07-10|2349.02 #2025-07-11|2338.51 #2025-07-14|2341.58 #2025-07-15|2332.17 #2025-07-16|2345.62 #2025-07-17|2413.16 #2025-07-18|2411.53 #2025-07-21|2389.04 #2025-07-22|2410.02 #2025-07-23|2452.92 #2025-07-24|2450.94 #2025-07-25|2498.58 #2025-07-28|2495.18 #2025-07-29|2466.95 #2025-07-30|2444.08 #2025-07-31|2435.36 #2025-08-01|2388.81 #2025-08-04|2410.94 #2025-08-05|2385.28 #2025-08-06|2285.47 #2025-08-07|2269.54 #2025-08-08|2266.22 #2025-08-11|2254.33 #2025-08-12|2261.17 #2025-08-13|2294.87 #2025-08-14|2278.75 #2025-08-15|2235.94 #2025-08-18|2242.52 #2025-08-19|2236.78 #2025-08-20|2223.71 #2025-08-21|2212.33 #2025-08-22|2276.85 #2025-08-25|2254.05 #2025-08-26|2277.03 #2025-08-27|2280.11 #2025-08-28|2293.91 #2025-08-29|2249.91 #2025-09-01|2249.91 #2025-09-02|2240.65 #2025-09-03|2211.75 #2025-09-04|2268.32 #2025-09-05|2259.44 #2025-09-08|2262.85 #2025-09-09|2249.31 #2025-09-10|2274.56 #2025-09-11|2337.73 #2025-09-12|2303.57 #2025-09-15|2314.49 #2025-09-16|2214.96 #2025-09-17|2243.54 #2025-09-18|2268.35 #2025-09-19|2275.69 #2025-09-22|2288.33 #2025-09-23|2270.98 #2025-09-24|2273.72 #2025-09-25|2246.53 #2025-09-26|2223.18 #2025-09-29|2241.12 #2025-09-30|2275.77 #2025-10-01|2282.36 #2025-10-02|2310.56 #2025-10-03|2340.03 #2025-10-06|2351.44 #2025-10-07|2298.15 #2025-10-08|2330.33 #2025-10-09|2306.10 #2025-10-10|2214.76 #2025-10-13|2268.73 #2025-10-14|2298.27 #2025-10-15|2316.98 #2025-10-16|2270.95 #2025-10-17|2274.11 #2025-10-20|2291.85 #2025-10-21|2335.86 #2025-10-22|2290.20 #2025-10-23|2335.26 #2025-10-24|2344.21 #2025-10-27|2366.07 #2025-10-28|2365.05 #2025-10-29|2391.77 #2025-10-30|2394.55 #2025-10-31|2473.22 #2025-11-03|2469.06 #2025-11-04|2420.25 #2025-11-05|2360.44 #2025-11-06|2343.11 #2025-11-07|2343.32 #2025-11-10|2361.76 #2025-11-11|2345.79 #2025-11-12|2376.25 #2025-11-13|2293.07 #2025-11-14|2268.68 #2025-11-17|2245.56 #2025-11-18|2242.71 #2025-11-19|2258.32 #2025-11-20|2185.53 #2025-11-21|2255.12 #2025-11-24|2275.67 #2025-11-25|2317.34 #2025-11-26|2331.22 #2025-11-27|2331.22 #2025-11-28|2364.44 #2025-12-01|2325.92 #2025-12-02|2319.92 #2025-12-03|2371.24 #2025-12-04|2412.05 #2025-12-05|2419.69 #2025-12-08|2397.65 #2025-12-09|2388.23 #2025-12-10|2423.42 #2025-12-11|2478.84 #2025-12-12|2416.72 #2025-12-15|2413.07 #2025-12-16|2361.97 #2025-12-17|2305.33 #2025-12-18|2309.91 #2025-12-19|2328.33 #2025-12-22|2360.67 #2025-12-23|2358.11 #2025-12-24|2374.12 #2025-12-25|2374.12 #2025-12-26|2363.79 #2025-12-29|2349.00 #2025-12-30|2346.90 #2025-12-31|2306.46 #2026-01-01|2306.46 #2026-01-02|2369.22 #2026-01-05|2479.44 #2026-01-06|2529.00 #2026-01-07|2474.98 #2026-01-08|2500.08 #2026-01-09|2518.48 #2026-01-12|2545.35 #2026-01-13|2568.59 #2026-01-14|2597.82 #2026-01-15|2597.90 #2026-01-16|2627.85 #2026-01-19|2627.85 #2026-01-20|2565.30 #2026-01-21|2635.67 #2026-01-22|2647.91 #2026-01-23|2593.11 #2026-01-26|2610.72 #2026-01-27|2578.92 #2026-01-28|2599.32 #2026-01-29|2630.54 #2026-01-30|2559.59 #2026-02-02|2585.82 #2026-02-03|2641.99 #2026-02-04|2695.74 #2026-02-05|2602.00 #2026-02-06|2713.18 #2026-02-09|2761.23 #2026-02-10|2783.11 #2026-02-11|2678.61 #2026-02-12|2529.68 #2026-02-13|2586.70 #2026-02-16|2586.70 #2026-02-17|2602.33 #2026-02-18|2635.72 #2026-02-19|2636.51 #2026-02-20|2593.04 #2026-02-23|2537.68 #2026-02-24|2631.63 #2026-02-25|2577.07 #2026-02-26|2606.98 #2026-02-27|2562.32 #2026-03-02|2579.72 #2026-03-03|2492.45 #2026-03-04|2482.91 #2026-03-05|2426.28 #2026-03-06|2357.08 #2026-03-09|2400.50 #2026-03-10|2390.79 #2026-03-11|2383.31 #2026-03-12|2263.64 #2026-03-13|2256.61 #2026-03-16|2273.75 #2026-03-17|2268.12 #2026-03-18|2222.48 #2026-03-19|2225.36 #2026-03-20|2177.66 #2026-03-23|2210.13 #2026-03-24|2215.91 #2026-03-25|2227.86 #2026-03-26|2149.31 #2026-03-27|2134.96 #2026-03-30|2092.75 #2026-03-31|2222.96 #2026-04-01|2247.28 #2026-04-02|2235.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy