Table Data - Nasdaq US Benchmark Electronic Equipment: Other NTR Index
| Title | Nasdaq US Benchmark Electronic Equipment: Other NTR Index |
|---|---|
| Series ID | NASDAQNQUSB50202040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-26 |
| Last Updated | 2025-12-26 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB50202040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 962.70 |
| 2020-09-23 | 943.68 |
| 2020-09-24 | 949.83 |
| 2020-09-25 | 951.83 |
| 2020-09-28 | 970.84 |
| 2020-09-29 | 966.50 |
| 2020-09-30 | 972.39 |
| 2020-10-01 | 962.23 |
| 2020-10-02 | 972.59 |
| 2020-10-05 | 1001.40 |
| 2020-10-06 | 998.05 |
| 2020-10-07 | 1019.77 |
| 2020-10-08 | 1026.73 |
| 2020-10-09 | 1037.70 |
| 2020-10-12 | 1033.24 |
| 2020-10-13 | 1022.96 |
| 2020-10-14 | 1028.73 |
| 2020-10-15 | 1032.26 |
| 2020-10-16 | 1041.03 |
| 2020-10-19 | 1036.04 |
| 2020-10-20 | 1038.66 |
| 2020-10-21 | 1026.49 |
| 2020-10-22 | 1037.16 |
| 2020-10-23 | 1042.12 |
| 2020-10-26 | 1008.56 |
| 2020-10-27 | 997.03 |
| 2020-10-28 | 966.25 |
| 2020-10-29 | 962.27 |
| 2020-10-30 | 963.37 |
| 2020-11-02 | 1005.09 |
| 2020-11-03 | 1037.95 |
| 2020-11-04 | 1009.17 |
| 2020-11-05 | 1044.76 |
| 2020-11-06 | 1040.81 |
| 2020-11-09 | 1128.25 |
| 2020-11-10 | 1143.01 |
| 2020-11-11 | 1104.16 |
| 2020-11-12 | 1094.98 |
| 2020-11-13 | 1117.95 |
| 2020-11-16 | 1149.67 |
| 2020-11-17 | 1129.78 |
| 2020-11-18 | 1138.79 |
| 2020-11-19 | 1145.73 |
| 2020-11-20 | 1128.85 |
| 2020-11-23 | 1156.26 |
| 2020-11-24 | 1189.79 |
| 2020-11-25 | 1168.02 |
| 2020-11-26 | 1168.02 |
| 2020-11-27 | 1166.29 |
| 2020-11-30 | 1146.88 |
| 2020-12-01 | 1136.17 |
| 2020-12-02 | 1139.07 |
| 2020-12-03 | 1135.37 |
| 2020-12-04 | 1204.01 |
| 2020-12-07 | 1190.70 |
| 2020-12-08 | 1220.57 |
| 2020-12-09 | 1224.29 |
| 2020-12-10 | 1222.39 |
| 2020-12-11 | 1234.90 |
| 2020-12-14 | 1208.09 |
| 2020-12-15 | 1239.65 |
| 2020-12-16 | 1222.00 |
| 2020-12-17 | 1219.73 |
| 2020-12-18 | 1218.20 |
| 2020-12-21 | 1212.42 |
| 2020-12-22 | 1196.20 |
| 2020-12-23 | 1207.20 |
| 2020-12-24 | 1207.33 |
| 2020-12-25 | 1207.33 |
| 2020-12-28 | 1209.14 |
| 2020-12-29 | 1197.01 |
| 2020-12-30 | 1207.28 |
| 2020-12-31 | 1213.44 |
| 2021-01-01 | 1213.44 |
| 2021-01-04 | 1181.42 |
| 2021-01-05 | 1203.90 |
| 2021-01-06 | 1244.91 |
| 2021-01-07 | 1253.40 |
| 2021-01-08 | 1250.07 |
| 2021-01-11 | 1261.18 |
| 2021-01-12 | 1276.58 |
| 2021-01-13 | 1252.37 |
| 2021-01-14 | 1265.68 |
| 2021-01-15 | 1254.24 |
| 2021-01-18 | 1254.24 |
| 2021-01-19 | 1287.05 |
| 2021-01-20 | 1301.48 |
| 2021-01-21 | 1299.85 |
| 2021-01-22 | 1294.94 |
| 2021-01-25 | 1275.15 |
| 2021-01-26 | 1265.47 |
| 2021-01-27 | 1232.42 |
| 2021-01-28 | 1251.42 |
| 2021-01-29 | 1224.80 |
| 2021-02-01 | 1247.34 |
| 2021-02-02 | 1289.37 |
| 2021-02-03 | 1288.98 |
| 2021-02-04 | 1296.67 |
| 2021-02-05 | 1325.09 |
| 2021-02-08 | 1347.98 |
| 2021-02-09 | 1339.73 |
| 2021-02-10 | 1328.87 |
| 2021-02-11 | 1337.12 |
| 2021-02-12 | 1355.13 |
| 2021-02-15 | 1355.13 |
| 2021-02-16 | 1353.34 |
| 2021-02-17 | 1348.53 |
| 2021-02-18 | 1337.89 |
| 2021-02-19 | 1356.32 |
| 2021-02-22 | 1368.45 |
| 2021-02-23 | 1372.62 |
| 2021-02-24 | 1405.03 |
| 2021-02-25 | 1378.95 |
| 2021-02-26 | 1359.85 |
| 2021-03-01 | 1400.46 |
| 2021-03-02 | 1385.31 |
| 2021-03-03 | 1393.69 |
| 2021-03-04 | 1388.03 |
| 2021-03-05 | 1425.38 |
| 2021-03-08 | 1446.01 |
| 2021-03-09 | 1418.91 |
| 2021-03-10 | 1446.42 |
| 2021-03-11 | 1443.18 |
| 2021-03-12 | 1455.87 |
| 2021-03-15 | 1439.69 |
| 2021-03-16 | 1413.47 |
| 2021-03-17 | 1438.14 |
| 2021-03-18 | 1423.93 |
| 2021-03-19 | 1411.11 |
| 2021-03-22 | 1420.48 |
| 2021-03-23 | 1382.58 |
| 2021-03-24 | 1393.78 |
| 2021-03-25 | 1411.15 |
| 2021-03-26 | 1451.23 |
| 2021-03-29 | 1441.65 |
| 2021-03-30 | 1443.00 |
| 2021-03-31 | 1431.64 |
| 2021-04-01 | 1436.19 |
| 2021-04-02 | 1436.19 |
| 2021-04-05 | 1454.79 |
| 2021-04-06 | 1450.25 |
| 2021-04-07 | 1441.97 |
| 2021-04-08 | 1439.95 |
| 2021-04-09 | 1455.84 |
| 2021-04-12 | 1456.60 |
| 2021-04-13 | 1434.57 |
| 2021-04-14 | 1448.52 |
| 2021-04-15 | 1451.40 |
| 2021-04-16 | 1457.48 |
| 2021-04-19 | 1450.45 |
| 2021-04-20 | 1433.40 |
| 2021-04-21 | 1455.84 |
| 2021-04-22 | 1449.70 |
| 2021-04-23 | 1466.40 |
| 2021-04-26 | 1462.77 |
| 2021-04-27 | 1464.39 |
| 2021-04-28 | 1461.98 |
| 2021-04-29 | 1473.60 |
| 2021-04-30 | 1438.29 |
| 2021-05-03 | 1451.06 |
| 2021-05-04 | 1452.88 |
| 2021-05-05 | 1450.87 |
| 2021-05-06 | 1492.53 |
| 2021-05-07 | 1515.11 |
| 2021-05-10 | 1517.24 |
| 2021-05-11 | 1512.77 |
| 2021-05-12 | 1477.41 |
| 2021-05-13 | 1505.65 |
| 2021-05-14 | 1524.27 |
| 2021-05-17 | 1519.58 |
| 2021-05-18 | 1497.40 |
| 2021-05-19 | 1481.43 |
| 2021-05-20 | 1484.05 |
| 2021-05-21 | 1490.44 |
| 2021-05-24 | 1495.76 |
| 2021-05-25 | 1485.40 |
| 2021-05-26 | 1487.89 |
| 2021-05-27 | 1522.37 |
| 2021-05-28 | 1524.27 |
| 2021-05-31 | 1524.27 |
| 2021-06-01 | 1546.07 |
| 2021-06-02 | 1549.50 |
| 2021-06-03 | 1549.17 |
| 2021-06-04 | 1561.32 |
| 2021-06-07 | 1556.81 |
| 2021-06-08 | 1568.77 |
| 2021-06-09 | 1554.74 |
| 2021-06-10 | 1546.49 |
| 2021-06-11 | 1537.85 |
| 2021-06-14 | 1540.94 |
| 2021-06-15 | 1559.08 |
| 2021-06-16 | 1554.79 |
| 2021-06-17 | 1490.03 |
| 2021-06-18 | 1460.13 |
| 2021-06-21 | 1500.80 |
| 2021-06-22 | 1499.72 |
| 2021-06-23 | 1496.30 |
| 2021-06-24 | 1510.91 |
| 2021-06-25 | 1519.64 |
| 2021-06-28 | 1503.81 |
| 2021-06-29 | 1498.62 |
| 2021-06-30 | 1522.58 |
| 2021-07-01 | 1534.30 |
| 2021-07-02 | 1539.36 |
| 2021-07-05 | 1539.36 |
| 2021-07-06 | 1511.36 |
| 2021-07-07 | 1533.54 |
| 2021-07-08 | 1516.53 |
| 2021-07-09 | 1542.43 |
| 2021-07-12 | 1556.86 |
| 2021-07-13 | 1544.61 |
| 2021-07-14 | 1548.22 |
| 2021-07-15 | 1555.17 |
| 2021-07-16 | 1534.59 |
| 2021-07-19 | 1481.96 |
| 2021-07-20 | 1535.57 |
| 2021-07-21 | 1555.38 |
| 2021-07-22 | 1540.76 |
| 2021-07-23 | 1556.64 |
| 2021-07-26 | 1554.76 |
| 2021-07-27 | 1553.67 |
| 2021-07-28 | 1555.76 |
| 2021-07-29 | 1582.19 |
| 2021-07-30 | 1595.40 |
| 2021-08-02 | 1575.82 |
| 2021-08-03 | 1606.38 |
| 2021-08-04 | 1591.07 |
| 2021-08-05 | 1605.99 |
| 2021-08-06 | 1612.18 |
| 2021-08-09 | 1607.93 |
| 2021-08-10 | 1640.21 |
| 2021-08-11 | 1663.66 |
| 2021-08-12 | 1665.25 |
| 2021-08-13 | 1657.15 |
| 2021-08-16 | 1653.87 |
| 2021-08-17 | 1634.44 |
| 2021-08-18 | 1617.96 |
| 2021-08-19 | 1608.02 |
| 2021-08-20 | 1616.46 |
| 2021-08-23 | 1631.26 |
| 2021-08-24 | 1646.83 |
| 2021-08-25 | 1658.85 |
| 2021-08-26 | 1654.29 |
| 2021-08-27 | 1668.95 |
| 2021-08-30 | 1676.08 |
| 2021-08-31 | 1679.23 |
| 2021-09-01 | 1656.61 |
| 2021-09-02 | 1681.62 |
| 2021-09-03 | 1675.38 |
| 2021-09-06 | 1675.38 |
| 2021-09-07 | 1649.65 |
| 2021-09-08 | 1636.58 |
| 2021-09-09 | 1592.74 |
| 2021-09-10 | 1591.86 |
| 2021-09-13 | 1580.19 |
| 2021-09-14 | 1554.80 |
| 2021-09-15 | 1582.47 |
| 2021-09-16 | 1572.85 |
| 2021-09-17 | 1536.51 |
| 2021-09-20 | 1510.37 |
| 2021-09-21 | 1499.39 |
| 2021-09-22 | 1527.18 |
| 2021-09-23 | 1552.62 |
| 2021-09-24 | 1546.03 |
| 2021-09-27 | 1554.53 |
| 2021-09-28 | 1532.97 |
| 2021-09-29 | 1531.64 |
| 2021-09-30 | 1505.84 |
| 2021-10-01 | 1524.57 |
| 2021-10-04 | 1501.78 |
| 2021-10-05 | 1526.28 |
| 2021-10-06 | 1526.32 |
| 2021-10-07 | 1554.93 |
| 2021-10-08 | 1541.81 |
| 2021-10-11 | 1509.60 |
| 2021-10-12 | 1483.70 |
| 2021-10-13 | 1477.56 |
| 2021-10-14 | 1519.26 |
| 2021-10-15 | 1531.97 |
| 2021-10-18 | 1536.08 |
| 2021-10-19 | 1544.20 |
| 2021-10-20 | 1557.21 |
| 2021-10-21 | 1546.99 |
| 2021-10-22 | 1545.73 |
| 2021-10-25 | 1547.45 |
| 2021-10-26 | 1554.36 |
| 2021-10-27 | 1535.95 |
| 2021-10-28 | 1561.08 |
| 2021-10-29 | 1553.96 |
| 2021-11-01 | 1572.76 |
| 2021-11-02 | 1604.63 |
| 2021-11-03 | 1542.66 |
| 2021-11-04 | 1568.23 |
| 2021-11-05 | 1586.08 |
| 2021-11-08 | 1583.57 |
| 2021-11-09 | 1582.74 |
| 2021-11-10 | 1577.09 |
| 2021-11-11 | 1582.36 |
| 2021-11-12 | 1583.15 |
| 2021-11-15 | 1570.16 |
| 2021-11-16 | 1567.65 |
| 2021-11-17 | 1538.76 |
| 2021-11-18 | 1549.36 |
| 2021-11-19 | 1532.08 |
| 2021-11-22 | 1551.87 |
| 2021-11-23 | 1547.03 |
| 2021-11-24 | 1547.59 |
| 2021-11-25 | 1547.59 |
| 2021-11-26 | 1484.46 |
| 2021-11-29 | 1495.41 |
| 2021-11-30 | 1451.77 |
| 2021-12-01 | 1437.91 |
| 2021-12-02 | 1489.52 |
| 2021-12-03 | 1485.68 |
| 2021-12-06 | 1496.01 |
| 2021-12-07 | 1519.33 |
| 2021-12-08 | 1521.74 |
| 2021-12-09 | 1513.06 |
| 2021-12-10 | 1520.13 |
| 2021-12-13 | 1514.77 |
| 2021-12-14 | 1498.56 |
| 2021-12-15 | 1519.81 |
| 2021-12-16 | 1531.89 |
| 2021-12-17 | 1485.02 |
| 2021-12-20 | 1462.01 |
| 2021-12-21 | 1490.48 |
| 2021-12-22 | 1477.44 |
| 2021-12-23 | 1497.46 |
| 2021-12-24 | 1497.46 |
| 2021-12-27 | 1516.67 |
| 2021-12-28 | 1525.43 |
| 2021-12-29 | 1528.09 |
| 2021-12-30 | 1519.08 |
| 2021-12-31 | 1525.51 |
| 2022-01-03 | 1510.32 |
| 2022-01-04 | 1566.36 |
| 2022-01-05 | 1557.97 |
| 2022-01-06 | 1566.96 |
| 2022-01-07 | 1553.11 |
| 2022-01-10 | 1544.43 |
| 2022-01-11 | 1561.33 |
| 2022-01-12 | 1569.40 |
| 2022-01-13 | 1570.05 |
| 2022-01-14 | 1569.92 |
| 2022-01-17 | 1569.92 |
| 2022-01-18 | 1548.75 |
| 2022-01-19 | 1526.29 |
| 2022-01-20 | 1505.87 |
| 2022-01-21 | 1500.59 |
| 2022-01-24 | 1501.84 |
| 2022-01-25 | 1471.26 |
| 2022-01-26 | 1460.84 |
| 2022-01-27 | 1459.16 |
| 2022-01-28 | 1464.28 |
| 2022-01-31 | 1495.44 |
| 2022-02-01 | 1501.29 |
| 2022-02-02 | 1566.09 |
| 2022-02-03 | 1547.08 |
| 2022-02-04 | 1529.66 |
| 2022-02-07 | 1537.72 |
| 2022-02-08 | 1561.02 |
| 2022-02-09 | 1591.67 |
| 2022-02-10 | 1572.50 |
| 2022-02-11 | 1537.39 |
| 2022-02-14 | 1521.71 |
| 2022-02-15 | 1540.67 |
| 2022-02-16 | 1555.44 |
| 2022-02-17 | 1515.62 |
| 2022-02-18 | 1510.52 |
| 2022-02-21 | 1510.52 |
| 2022-02-22 | 1506.45 |
| 2022-02-23 | 1477.43 |
| 2022-02-24 | 1468.86 |
| 2022-02-25 | 1510.15 |
| 2022-02-28 | 1507.16 |
| 2022-03-01 | 1458.24 |
| 2022-03-02 | 1515.40 |
| 2022-03-03 | 1514.10 |
| 2022-03-04 | 1485.14 |
| 2022-03-07 | 1474.59 |
| 2022-03-08 | 1503.69 |
| 2022-03-09 | 1521.97 |
| 2022-03-10 | 1526.03 |
| 2022-03-11 | 1500.01 |
| 2022-03-14 | 1491.16 |
| 2022-03-15 | 1498.01 |
| 2022-03-16 | 1519.77 |
| 2022-03-17 | 1545.92 |
| 2022-03-18 | 1570.70 |
| 2022-03-21 | 1584.49 |
| 2022-03-22 | 1580.88 |
| 2022-03-23 | 1565.75 |
| 2022-03-24 | 1574.86 |
| 2022-03-25 | 1583.48 |
| 2022-03-28 | 1576.56 |
| 2022-03-29 | 1593.38 |
| 2022-03-30 | 1588.58 |
| 2022-03-31 | 1571.65 |
| 2022-04-01 | 1577.40 |
| 2022-04-04 | 1572.72 |
| 2022-04-05 | 1543.55 |
| 2022-04-06 | 1533.93 |
| 2022-04-07 | 1528.79 |
| 2022-04-08 | 1507.75 |
| 2022-04-11 | 1486.54 |
| 2022-04-12 | 1482.68 |
| 2022-04-13 | 1492.48 |
| 2022-04-14 | 1483.76 |
| 2022-04-15 | 1483.76 |
| 2022-04-18 | 1500.99 |
| 2022-04-19 | 1530.33 |
| 2022-04-20 | 1555.12 |
| 2022-04-21 | 1548.46 |
| 2022-04-22 | 1498.73 |
| 2022-04-25 | 1478.79 |
| 2022-04-26 | 1434.69 |
| 2022-04-27 | 1451.34 |
| 2022-04-28 | 1480.06 |
| 2022-04-29 | 1445.23 |
| 2022-05-02 | 1450.39 |
| 2022-05-03 | 1464.32 |
| 2022-05-04 | 1483.70 |
| 2022-05-05 | 1452.93 |
| 2022-05-06 | 1436.31 |
| 2022-05-09 | 1375.97 |
| 2022-05-10 | 1360.88 |
| 2022-05-11 | 1350.45 |
| 2022-05-12 | 1353.66 |
| 2022-05-13 | 1372.03 |
| 2022-05-16 | 1380.32 |
| 2022-05-17 | 1412.87 |
| 2022-05-18 | 1366.59 |
| 2022-05-19 | 1362.88 |
| 2022-05-20 | 1366.19 |
| 2022-05-23 | 1385.86 |
| 2022-05-24 | 1365.80 |
| 2022-05-25 | 1375.34 |
| 2022-05-26 | 1412.99 |
| 2022-05-27 | 1443.83 |
| 2022-05-30 | 1443.83 |
| 2022-05-31 | 1448.53 |
| 2022-06-01 | 1444.89 |
| 2022-06-02 | 1471.25 |
| 2022-06-03 | 1481.06 |
| 2022-06-06 | 1487.35 |
| 2022-06-07 | 1504.30 |
| 2022-06-08 | 1497.77 |
| 2022-06-09 | 1471.33 |
| 2022-06-10 | 1420.64 |
| 2022-06-13 | 1386.97 |
| 2022-06-14 | 1380.73 |
| 2022-06-15 | 1392.05 |
| 2022-06-16 | 1316.47 |
| 2022-06-17 | 1282.38 |
| 2022-06-20 | 1282.38 |
| 2022-06-21 | 1306.89 |
| 2022-06-22 | 1278.67 |
| 2022-06-23 | 1266.11 |
| 2022-06-24 | 1330.91 |
| 2022-06-27 | 1339.69 |
| 2022-06-28 | 1324.03 |
| 2022-06-29 | 1305.91 |
| 2022-06-30 | 1292.76 |
| 2022-07-01 | 1308.17 |
| 2022-07-04 | 1308.17 |
| 2022-07-05 | 1289.51 |
| 2022-07-06 | 1300.09 |
| 2022-07-07 | 1322.95 |
| 2022-07-08 | 1318.35 |
| 2022-07-11 | 1309.92 |
| 2022-07-12 | 1289.50 |
| 2022-07-13 | 1283.70 |
| 2022-07-14 | 1263.44 |
| 2022-07-15 | 1295.75 |
| 2022-07-18 | 1291.76 |
| 2022-07-19 | 1341.26 |
| 2022-07-20 | 1350.41 |
| 2022-07-21 | 1367.48 |
| 2022-07-22 | 1355.59 |
| 2022-07-25 | 1371.61 |
| 2022-07-26 | 1371.46 |
| 2022-07-27 | 1407.46 |
| 2022-07-28 | 1442.87 |
| 2022-07-29 | 1470.68 |
| 2022-08-01 | 1460.28 |
| 2022-08-02 | 1450.90 |
| 2022-08-03 | 1458.09 |
| 2022-08-04 | 1454.95 |
| 2022-08-05 | 1468.14 |
| 2022-08-08 | 1464.40 |
| 2022-08-09 | 1410.05 |
| 2022-08-10 | 1427.72 |
| 2022-08-11 | 1433.89 |
| 2022-08-12 | 1461.75 |
| 2022-08-15 | 1457.22 |
| 2022-08-16 | 1472.58 |
| 2022-08-17 | 1455.50 |
| 2022-08-18 | 1479.91 |
| 2022-08-19 | 1451.69 |
| 2022-08-22 | 1412.96 |
| 2022-08-23 | 1419.38 |
| 2022-08-24 | 1423.78 |
| 2022-08-25 | 1442.06 |
| 2022-08-26 | 1387.12 |
| 2022-08-29 | 1389.22 |
| 2022-08-30 | 1364.70 |
| 2022-08-31 | 1339.86 |
| 2022-09-01 | 1345.35 |
| 2022-09-02 | 1338.51 |
| 2022-09-05 | 1338.51 |
| 2022-09-06 | 1334.34 |
| 2022-09-07 | 1347.75 |
| 2022-09-08 | 1368.94 |
| 2022-09-09 | 1388.16 |
| 2022-09-12 | 1400.99 |
| 2022-09-13 | 1347.97 |
| 2022-09-14 | 1343.80 |
| 2022-09-15 | 1316.42 |
| 2022-09-16 | 1280.62 |
| 2022-09-19 | 1302.50 |
| 2022-09-20 | 1275.29 |
| 2022-09-21 | 1252.82 |
| 2022-09-22 | 1235.64 |
| 2022-09-23 | 1208.69 |
| 2022-09-26 | 1196.40 |
| 2022-09-27 | 1195.91 |
| 2022-09-28 | 1229.74 |
| 2022-09-29 | 1218.27 |
| 2022-09-30 | 1204.94 |
| 2022-10-03 | 1244.07 |
| 2022-10-04 | 1291.07 |
| 2022-10-05 | 1313.23 |
| 2022-10-06 | 1310.40 |
| 2022-10-07 | 1282.22 |
| 2022-10-10 | 1290.61 |
| 2022-10-11 | 1284.67 |
| 2022-10-12 | 1275.71 |
| 2022-10-13 | 1329.58 |
| 2022-10-14 | 1283.83 |
| 2022-10-17 | 1319.32 |
| 2022-10-18 | 1345.86 |
| 2022-10-19 | 1337.64 |
| 2022-10-20 | 1320.11 |
| 2022-10-21 | 1371.44 |
| 2022-10-24 | 1384.47 |
| 2022-10-25 | 1393.84 |
| 2022-10-26 | 1403.71 |
| 2022-10-27 | 1415.21 |
| 2022-10-28 | 1440.77 |
| 2022-10-31 | 1428.13 |
| 2022-11-01 | 1418.97 |
| 2022-11-02 | 1399.20 |
| 2022-11-03 | 1428.64 |
| 2022-11-04 | 1463.12 |
| 2022-11-07 | 1496.95 |
| 2022-11-08 | 1495.54 |
| 2022-11-09 | 1487.07 |
| 2022-11-10 | 1553.80 |
| 2022-11-11 | 1575.58 |
| 2022-11-14 | 1565.63 |
| 2022-11-15 | 1589.42 |
| 2022-11-16 | 1572.99 |
| 2022-11-17 | 1559.38 |
| 2022-11-18 | 1560.70 |
| 2022-11-21 | 1575.98 |
| 2022-11-22 | 1599.47 |
| 2022-11-23 | 1595.52 |
| 2022-11-24 | 1595.52 |
| 2022-11-25 | 1597.57 |
| 2022-11-28 | 1564.71 |
| 2022-11-29 | 1567.52 |
| 2022-11-30 | 1593.06 |
| 2022-12-01 | 1594.42 |
| 2022-12-02 | 1614.32 |
| 2022-12-05 | 1584.36 |
| 2022-12-06 | 1572.58 |
| 2022-12-07 | 1577.18 |
| 2022-12-08 | 1583.94 |
| 2022-12-09 | 1569.57 |
| 2022-12-12 | 1599.00 |
| 2022-12-13 | 1630.67 |
| 2022-12-14 | 1623.06 |
| 2022-12-15 | 1577.54 |
| 2022-12-16 | 1573.65 |
| 2022-12-19 | 1565.12 |
| 2022-12-20 | 1572.57 |
| 2022-12-21 | 1602.47 |
| 2022-12-22 | 1573.40 |
| 2022-12-23 | 1580.43 |
| 2022-12-26 | 1580.43 |
| 2022-12-27 | 1599.81 |
| 2022-12-28 | 1574.90 |
| 2022-12-29 | 1594.23 |
| 2022-12-30 | 1589.20 |
| 2023-01-02 | 1589.20 |
| 2023-01-03 | 1591.73 |
| 2023-01-04 | 1582.26 |
| 2023-01-05 | 1575.57 |
| 2023-01-06 | 1625.17 |
| 2023-01-09 | 1612.40 |
| 2023-01-10 | 1626.28 |
| 2023-01-11 | 1634.70 |
| 2023-01-12 | 1634.88 |
| 2023-01-13 | 1636.45 |
| 2023-01-16 | 1636.45 |
| 2023-01-17 | 1532.94 |
| 2023-01-18 | 1500.35 |
| 2023-01-19 | 1461.52 |
| 2023-01-20 | 1471.43 |
| 2023-01-23 | 1497.78 |
| 2023-01-24 | 1505.29 |
| 2023-01-25 | 1498.75 |
| 2023-01-26 | 1524.97 |
| 2023-01-27 | 1511.00 |
| 2023-01-30 | 1514.22 |
| 2023-01-31 | 1527.86 |
| 2023-02-01 | 1565.10 |
| 2023-02-02 | 1558.17 |
| 2023-02-03 | 1559.10 |
| 2023-02-06 | 1543.97 |
| 2023-02-07 | 1556.85 |
| 2023-02-08 | 1475.31 |
| 2023-02-09 | 1460.30 |
| 2023-02-10 | 1472.59 |
| 2023-02-13 | 1491.22 |
| 2023-02-14 | 1476.43 |
| 2023-02-15 | 1491.82 |
| 2023-02-16 | 1477.86 |
| 2023-02-17 | 1477.20 |
| 2023-02-20 | 1477.20 |
| 2023-02-21 | 1420.43 |
| 2023-02-22 | 1424.33 |
| 2023-02-23 | 1427.03 |
| 2023-02-24 | 1424.28 |
| 2023-02-27 | 1424.71 |
| 2023-02-28 | 1434.55 |
| 2023-03-01 | 1442.77 |
| 2023-03-02 | 1457.11 |
| 2023-03-03 | 1485.00 |
| 2023-03-06 | 1505.39 |
| 2023-03-07 | 1483.89 |
| 2023-03-08 | 1479.86 |
| 2023-03-09 | 1442.68 |
| 2023-03-10 | 1415.31 |
| 2023-03-13 | 1406.78 |
| 2023-03-14 | 1431.79 |
| 2023-03-15 | 1382.60 |
| 2023-03-16 | 1408.39 |
| 2023-03-17 | 1387.21 |
| 2023-03-20 | 1414.71 |
| 2023-03-21 | 1447.31 |
| 2023-03-22 | 1432.35 |
| 2023-03-23 | 1425.33 |
| 2023-03-24 | 1421.13 |
| 2023-03-27 | 1421.68 |
| 2023-03-28 | 1437.46 |
| 2023-03-29 | 1457.76 |
| 2023-03-30 | 1469.18 |
| 2023-03-31 | 1493.87 |
| 2023-04-03 | 1496.91 |
| 2023-04-04 | 1451.91 |
| 2023-04-05 | 1417.07 |
| 2023-04-06 | 1414.83 |
| 2023-04-07 | 1414.83 |
| 2023-04-10 | 1437.31 |
| 2023-04-11 | 1438.68 |
| 2023-04-12 | 1428.59 |
| 2023-04-13 | 1455.77 |
| 2023-04-14 | 1469.94 |
| 2023-04-17 | 1473.45 |
| 2023-04-18 | 1485.45 |
| 2023-04-19 | 1471.57 |
| 2023-04-20 | 1463.54 |
| 2023-04-21 | 1452.97 |
| 2023-04-24 | 1455.91 |
| 2023-04-25 | 1435.03 |
| 2023-04-26 | 1397.60 |
| 2023-04-27 | 1408.73 |
| 2023-04-28 | 1415.58 |
| 2023-05-01 | 1417.85 |
| 2023-05-02 | 1401.00 |
| 2023-05-03 | 1424.07 |
| 2023-05-04 | 1402.47 |
| 2023-05-05 | 1441.01 |
| 2023-05-08 | 1432.46 |
| 2023-05-09 | 1432.35 |
| 2023-05-10 | 1409.27 |
| 2023-05-11 | 1405.88 |
| 2023-05-12 | 1416.10 |
| 2023-05-15 | 1423.84 |
| 2023-05-16 | 1389.29 |
| 2023-05-17 | 1411.71 |
| 2023-05-18 | 1418.63 |
| 2023-05-19 | 1419.92 |
| 2023-05-22 | 1408.95 |
| 2023-05-23 | 1398.68 |
| 2023-05-24 | 1360.97 |
| 2023-05-25 | 1363.96 |
| 2023-05-26 | 1372.90 |
| 2023-05-29 | 1372.90 |
| 2023-05-30 | 1356.97 |
| 2023-05-31 | 1340.52 |
| 2023-06-01 | 1368.99 |
| 2023-06-02 | 1431.35 |
| 2023-06-05 | 1420.67 |
| 2023-06-06 | 1434.05 |
| 2023-06-07 | 1467.71 |
| 2023-06-08 | 1464.05 |
| 2023-06-09 | 1465.85 |
| 2023-06-12 | 1468.20 |
| 2023-06-13 | 1500.08 |
| 2023-06-14 | 1493.91 |
| 2023-06-15 | 1524.67 |
| 2023-06-16 | 1514.18 |
| 2023-06-19 | 1514.18 |
| 2023-06-20 | 1507.98 |
| 2023-06-21 | 1519.09 |
| 2023-06-22 | 1518.85 |
| 2023-06-23 | 1506.41 |
| 2023-06-26 | 1532.42 |
| 2023-06-27 | 1559.07 |
| 2023-06-28 | 1555.04 |
| 2023-06-29 | 1556.70 |
| 2023-06-30 | 1575.39 |
| 2023-07-03 | 1579.51 |
| 2023-07-04 | 1579.51 |
| 2023-07-05 | 1550.96 |
| 2023-07-06 | 1526.45 |
| 2023-07-07 | 1540.46 |
| 2023-07-10 | 1551.12 |
| 2023-07-11 | 1585.54 |
| 2023-07-12 | 1592.23 |
| 2023-07-13 | 1597.67 |
| 2023-07-14 | 1592.47 |
| 2023-07-17 | 1583.81 |
| 2023-07-18 | 1598.66 |
| 2023-07-19 | 1594.86 |
| 2023-07-20 | 1598.22 |
| 2023-07-21 | 1586.15 |
| 2023-07-24 | 1601.99 |
| 2023-07-25 | 1609.50 |
| 2023-07-26 | 1602.47 |
| 2023-07-27 | 1594.66 |
| 2023-07-28 | 1582.98 |
| 2023-07-31 | 1591.44 |
| 2023-08-01 | 1599.80 |
| 2023-08-02 | 1646.03 |
| 2023-08-03 | 1655.95 |
| 2023-08-04 | 1643.81 |
| 2023-08-07 | 1665.75 |
| 2023-08-08 | 1658.74 |
| 2023-08-09 | 1645.79 |
| 2023-08-10 | 1640.86 |
| 2023-08-11 | 1644.29 |
| 2023-08-14 | 1648.31 |
| 2023-08-15 | 1643.19 |
| 2023-08-16 | 1646.23 |
| 2023-08-17 | 1638.84 |
| 2023-08-18 | 1639.31 |
| 2023-08-21 | 1629.01 |
| 2023-08-22 | 1645.32 |
| 2023-08-23 | 1655.52 |
| 2023-08-24 | 1638.44 |
| 2023-08-25 | 1667.76 |
| 2023-08-28 | 1678.55 |
| 2023-08-29 | 1691.02 |
| 2023-08-30 | 1688.17 |
| 2023-08-31 | 1687.81 |
| 2023-09-01 | 1702.96 |
| 2023-09-04 | 1702.96 |
| 2023-09-05 | 1680.03 |
| 2023-09-06 | 1693.46 |
| 2023-09-07 | 1702.05 |
| 2023-09-08 | 1693.96 |
| 2023-09-11 | 1713.42 |
| 2023-09-12 | 1706.27 |
| 2023-09-13 | 1671.95 |
| 2023-09-14 | 1691.56 |
| 2023-09-15 | 1690.21 |
| 2023-09-18 | 1703.66 |
| 2023-09-19 | 1694.07 |
| 2023-09-20 | 1678.84 |
| 2023-09-21 | 1651.00 |
| 2023-09-22 | 1660.87 |
| 2023-09-25 | 1677.86 |
| 2023-09-26 | 1636.21 |
| 2023-09-27 | 1661.05 |
| 2023-09-28 | 1668.76 |
| 2023-09-29 | 1657.87 |
| 2023-10-02 | 1640.93 |
| 2023-10-03 | 1625.36 |
| 2023-10-04 | 1622.90 |
| 2023-10-05 | 1604.63 |
| 2023-10-06 | 1629.85 |
| 2023-10-09 | 1643.69 |
| 2023-10-10 | 1651.48 |
| 2023-10-11 | 1663.57 |
| 2023-10-12 | 1640.69 |
| 2023-10-13 | 1615.50 |
| 2023-10-16 | 1640.57 |
| 2023-10-17 | 1637.81 |
| 2023-10-18 | 1593.58 |
| 2023-10-19 | 1582.33 |
| 2023-10-20 | 1555.14 |
| 2023-10-23 | 1534.22 |
| 2023-10-24 | 1544.74 |
| 2023-10-25 | 1517.75 |
| 2023-10-26 | 1513.67 |
| 2023-10-27 | 1502.52 |
| 2023-10-30 | 1511.76 |
| 2023-10-31 | 1519.95 |
| 2023-11-01 | 1535.46 |
| 2023-11-02 | 1559.95 |
| 2023-11-03 | 1574.18 |
| 2023-11-06 | 1571.16 |
| 2023-11-07 | 1467.42 |
| 2023-11-08 | 1463.39 |
| 2023-11-09 | 1469.59 |
| 2023-11-10 | 1492.53 |
| 2023-11-13 | 1493.98 |
| 2023-11-14 | 1536.85 |
| 2023-11-15 | 1529.15 |
| 2023-11-16 | 1519.01 |
| 2023-11-17 | 1542.56 |
| 2023-11-20 | 1535.18 |
| 2023-11-21 | 1530.09 |
| 2023-11-22 | 1534.36 |
| 2023-11-23 | 1534.36 |
| 2023-11-24 | 1532.22 |
| 2023-11-27 | 1521.70 |
| 2023-11-28 | 1514.25 |
| 2023-11-29 | 1520.49 |
| 2023-11-30 | 1532.09 |
| 2023-12-01 | 1556.46 |
| 2023-12-04 | 1541.96 |
| 2023-12-05 | 1528.94 |
| 2023-12-06 | 1518.43 |
| 2023-12-07 | 1535.53 |
| 2023-12-08 | 1550.47 |
| 2023-12-11 | 1554.72 |
| 2023-12-12 | 1565.51 |
| 2023-12-13 | 1599.56 |
| 2023-12-14 | 1678.89 |
| 2023-12-15 | 1665.91 |
| 2023-12-18 | 1677.13 |
| 2023-12-19 | 1677.21 |
| 2023-12-20 | 1660.13 |
| 2023-12-21 | 1675.81 |
| 2023-12-22 | 1692.47 |
| 2023-12-25 | 1692.47 |
| 2023-12-26 | 1710.32 |
| 2023-12-27 | 1711.60 |
| 2023-12-28 | 1701.95 |
| 2023-12-29 | 1701.02 |
| 2024-01-01 | 1701.02 |
| 2024-01-02 | 1681.17 |
| 2024-01-03 | 1650.77 |
| 2024-01-04 | 1655.51 |
| 2024-01-05 | 1660.15 |
| 2024-01-08 | 1668.97 |
| 2024-01-09 | 1649.26 |
| 2024-01-10 | 1652.73 |
| 2024-01-11 | 1652.71 |
| 2024-01-12 | 1652.49 |
| 2024-01-15 | 1652.49 |
| 2024-01-16 | 1626.08 |
| 2024-01-17 | 1613.48 |
| 2024-01-18 | 1637.62 |
| 2024-01-19 | 1657.37 |
| 2024-01-22 | 1680.82 |
| 2024-01-23 | 1674.30 |
| 2024-01-24 | 1651.98 |
| 2024-01-25 | 1682.35 |
| 2024-01-26 | 1664.60 |
| 2024-01-29 | 1668.68 |
| 2024-01-30 | 1666.54 |
| 2024-01-31 | 1614.14 |
| 2024-02-01 | 1643.45 |
| 2024-02-02 | 1648.66 |
| 2024-02-05 | 1634.23 |
| 2024-02-06 | 1645.59 |
| 2024-02-07 | 1789.93 |
| 2024-02-08 | 1768.64 |
| 2024-02-09 | 1783.78 |
| 2024-02-12 | 1801.62 |
| 2024-02-13 | 1795.06 |
| 2024-02-14 | 1822.84 |
| 2024-02-15 | 1825.21 |
| 2024-02-16 | 1828.24 |
| 2024-02-19 | 1828.24 |
| 2024-02-20 | 1805.23 |
| 2024-02-21 | 1809.10 |
| 2024-02-22 | 1818.51 |
| 2024-02-23 | 1829.89 |
| 2024-02-26 | 1843.80 |
| 2024-02-27 | 1847.36 |
| 2024-02-28 | 1840.73 |
| 2024-02-29 | 1865.21 |
| 2024-03-01 | 1885.69 |
| 2024-03-04 | 1906.18 |
| 2024-03-05 | 1888.12 |
| 2024-03-06 | 1904.51 |
| 2024-03-07 | 1918.26 |
| 2024-03-08 | 1913.26 |
| 2024-03-11 | 1904.39 |
| 2024-03-12 | 1921.95 |
| 2024-03-13 | 1924.57 |
| 2024-03-14 | 1921.65 |
| 2024-03-15 | 1930.96 |
| 2024-03-18 | 1937.44 |
| 2024-03-19 | 1942.28 |
| 2024-03-20 | 1954.58 |
| 2024-03-21 | 1966.19 |
| 2024-03-22 | 1960.57 |
| 2024-03-25 | 1947.01 |
| 2024-03-26 | 1952.95 |
| 2024-03-27 | 1979.96 |
| 2024-03-28 | 1981.53 |
| 2024-03-29 | 1981.53 |
| 2024-04-01 | 1980.30 |
| 2024-04-02 | 1971.56 |
| 2024-04-03 | 1976.70 |
| 2024-04-04 | 1967.11 |
| 2024-04-05 | 1991.19 |
| 2024-04-08 | 1995.72 |
| 2024-04-09 | 1992.01 |
| 2024-04-10 | 1988.50 |
| 2024-04-11 | 1982.56 |
| 2024-04-12 | 1963.35 |
| 2024-04-15 | 1947.50 |
| 2024-04-16 | 1942.94 |
| 2024-04-17 | 1915.19 |
| 2024-04-18 | 1907.20 |
| 2024-04-19 | 1894.20 |
| 2024-04-22 | 1896.26 |
| 2024-04-23 | 1919.17 |
| 2024-04-24 | 1915.83 |
| 2024-04-25 | 1914.75 |
| 2024-04-26 | 1921.70 |
| 2024-04-29 | 1920.55 |
| 2024-04-30 | 1886.76 |
| 2024-05-01 | 1864.28 |
| 2024-05-02 | 1865.78 |
| 2024-05-03 | 1877.96 |
| 2024-05-06 | 1877.52 |
| 2024-05-07 | 1898.03 |
| 2024-05-08 | 1976.75 |
| 2024-05-09 | 2026.29 |
| 2024-05-10 | 2026.59 |
| 2024-05-13 | 2013.66 |
| 2024-05-14 | 2008.49 |
| 2024-05-15 | 2017.85 |
| 2024-05-16 | 1988.61 |
| 2024-05-17 | 1990.96 |
| 2024-05-20 | 2008.01 |
| 2024-05-21 | 2009.01 |
| 2024-05-22 | 2022.77 |
| 2024-05-23 | 1987.18 |
| 2024-05-24 | 2004.54 |
| 2024-05-27 | 2004.54 |
| 2024-05-28 | 1980.73 |
| 2024-05-29 | 1957.73 |
| 2024-05-30 | 1960.77 |
| 2024-05-31 | 1981.34 |
| 2024-06-03 | 1927.41 |
| 2024-06-04 | 1889.77 |
| 2024-06-05 | 1917.77 |
| 2024-06-06 | 1876.19 |
| 2024-06-07 | 1906.29 |
| 2024-06-10 | 1918.36 |
| 2024-06-11 | 1900.15 |
| 2024-06-12 | 1922.54 |
| 2024-06-13 | 1920.92 |
| 2024-06-14 | 1884.35 |
| 2024-06-17 | 1903.46 |
| 2024-06-18 | 1927.26 |
| 2024-06-19 | 1927.26 |
| 2024-06-20 | 1924.07 |
| 2024-06-21 | 1929.35 |
| 2024-06-24 | 1943.62 |
| 2024-06-25 | 1919.32 |
| 2024-06-26 | 1888.57 |
| 2024-06-27 | 1922.59 |
| 2024-06-28 | 1954.04 |
| 2024-07-01 | 1916.70 |
| 2024-07-02 | 1938.73 |
| 2024-07-03 | 1945.65 |
| 2024-07-04 | 1945.65 |
| 2024-07-05 | 1941.99 |
| 2024-07-08 | 1951.08 |
| 2024-07-09 | 1940.29 |
| 2024-07-10 | 1978.20 |
| 2024-07-11 | 2027.50 |
| 2024-07-12 | 2036.66 |
| 2024-07-15 | 2079.36 |
| 2024-07-16 | 2117.01 |
| 2024-07-17 | 2095.32 |
| 2024-07-18 | 2056.37 |
| 2024-07-19 | 2044.36 |
| 2024-07-22 | 2086.08 |
#2024-07-23|2088.30
#2024-07-24|2024.01
#2024-07-25|2030.24
#2024-07-26|2072.49
#2024-07-29|2085.96
#2024-07-30|2048.45
#2024-07-31|2074.89
#2024-08-01|2003.46
#2024-08-02|1941.18
#2024-08-05|1891.47
#2024-08-06|1915.29
#2024-08-07|1779.61
#2024-08-08|1866.05
#2024-08-09|1854.17
#2024-08-12|1842.31
#2024-08-13|1862.60
#2024-08-14|1852.80
#2024-08-15|1871.48
#2024-08-16|1857.63
#2024-08-19|1871.76
#2024-08-20|1856.75
#2024-08-21|1877.71
#2024-08-22|1880.76
#2024-08-23|1891.20
#2024-08-26|1895.36
#2024-08-27|1879.30
#2024-08-28|1878.48
#2024-08-29|1885.47
#2024-08-30|1910.37
#2024-09-02|1910.37
#2024-09-03|1837.96
#2024-09-04|1818.89
#2024-09-05|1802.52
#2024-09-06|1766.60
#2024-09-09|1790.01
#2024-09-10|1783.23
#2024-09-11|1800.63
#2024-09-12|1831.90
#2024-09-13|1844.46
#2024-09-16|1852.78
#2024-09-17|1876.77
#2024-09-18|1872.79
#2024-09-19|1917.86
#2024-09-20|1904.49
#2024-09-23|1901.70
#2024-09-24|1922.72
#2024-09-25|1884.99
#2024-09-26|1954.65
#2024-09-27|1961.11
#2024-09-30|1965.93
#2024-10-01|1961.28
#2024-10-02|1982.88
#2024-10-03|1968.91
#2024-10-04|2001.58
#2024-10-07|2016.86
#2024-10-08|1967.92
#2024-10-09|1993.95
#2024-10-10|1991.85
#2024-10-11|2018.20
#2024-10-14|2028.12
#2024-10-15|1975.55
#2024-10-16|2000.86
#2024-10-17|2000.53
#2024-10-18|1991.62
#2024-10-21|1985.58
#2024-10-22|1966.08
#2024-10-23|1949.32
#2024-10-24|1945.46
#2024-10-25|1945.06
#2024-10-28|1957.27
#2024-10-29|1960.26
#2024-10-30|1961.49
#2024-10-31|1929.34
#2024-11-01|1934.31
#2024-11-04|1956.56
#2024-11-05|2089.95
#2024-11-06|2243.15
#2024-11-07|2251.98
#2024-11-08|2255.67
#2024-11-11|2283.91
#2024-11-12|2266.76
#2024-11-13|2296.61
#2024-11-14|2273.73
#2024-11-15|2244.13
#2024-11-18|2282.53
#2024-11-19|2294.90
#2024-11-20|2286.33
#2024-11-21|2282.50
#2024-11-22|2317.44
#2024-11-25|2368.41
#2024-11-26|2370.00
#2024-11-27|2358.93
#2024-11-28|2358.93
#2024-11-29|2362.24
#2024-12-02|2381.01
#2024-12-03|2375.15
#2024-12-04|2388.80
#2024-12-05|2362.49
#2024-12-06|2317.79
#2024-12-09|2310.11
#2024-12-10|2289.56
#2024-12-11|2318.69
#2024-12-12|2319.60
#2024-12-13|2301.61
#2024-12-16|2306.61
#2024-12-17|2266.97
#2024-12-18|2167.79
#2024-12-19|2166.51
#2024-12-20|2195.21
#2024-12-23|2196.18
#2024-12-24|2233.39
#2024-12-25|2233.39
#2024-12-26|2241.43
#2024-12-27|2228.29
#2024-12-30|2202.52
#2024-12-31|2198.34
#2025-01-01|2198.34
#2025-01-02|2175.91
#2025-01-03|2202.14
#2025-01-06|2179.60
#2025-01-07|2148.99
#2025-01-08|2143.59
#2025-01-09|2143.59
#2025-01-10|2098.98
#2025-01-13|2109.39
#2025-01-14|2135.92
#2025-01-15|2158.87
#2025-01-16|2204.26
#2025-01-17|2222.97
#2025-01-20|2222.97
#2025-01-21|2307.54
#2025-01-22|2313.00
#2025-01-23|2336.36
#2025-01-24|2322.84
#2025-01-27|2286.42
#2025-01-28|2303.39
#2025-01-29|2283.36
#2025-01-30|2313.75
#2025-01-31|2306.58
#2025-02-03|2269.17
#2025-02-04|2272.38
#2025-02-05|2228.43
#2025-02-06|2270.25
#2025-02-07|2216.99
#2025-02-10|2257.93
#2025-02-11|2256.34
#2025-02-12|2213.70
#2025-02-13|2228.66
#2025-02-14|2200.74
#2025-02-17|2200.74
#2025-02-18|2229.78
#2025-02-19|2217.07
#2025-02-20|2219.12
#2025-02-21|2163.67
#2025-02-24|2135.65
#2025-02-25|2122.78
#2025-02-26|2142.20
#2025-02-27|2134.03
#2025-02-28|2162.95
#2025-03-03|2081.31
#2025-03-04|2029.17
#2025-03-05|2068.03
#2025-03-06|2069.93
#2025-03-07|2105.22
#2025-03-10|1989.26
#2025-03-11|1972.42
#2025-03-12|1975.11
#2025-03-13|1944.65
#2025-03-14|1994.26
#2025-03-17|2022.15
#2025-03-18|1992.16
#2025-03-19|2007.76
#2025-03-20|1993.33
#2025-03-21|2012.68
#2025-03-24|2055.46
#2025-03-25|2052.30
#2025-03-26|2019.91
#2025-03-27|1992.90
#2025-03-28|1931.85
#2025-03-31|1945.22
#2025-04-01|1956.74
#2025-04-02|1984.81
#2025-04-03|1818.02
#2025-04-04|1696.08
#2025-04-07|1730.24
#2025-04-08|1681.12
#2025-04-09|1867.04
#2025-04-10|1784.83
#2025-04-11|1802.08
#2025-04-14|1809.50
#2025-04-15|1804.53
#2025-04-16|1771.93
#2025-04-17|1785.85
#2025-04-18|1785.85
#2025-04-21|1728.52
#2025-04-22|1786.49
#2025-04-23|1811.27
#2025-04-24|1880.78
#2025-04-25|1886.96
#2025-04-28|1875.86
#2025-04-29|1885.49
#2025-04-30|1884.16
#2025-05-01|1897.96
#2025-05-02|1949.33
#2025-05-05|1951.24
#2025-05-06|1934.45
#2025-05-07|1986.96
#2025-05-08|2025.88
#2025-05-09|2031.60
#2025-05-12|2148.37
#2025-05-13|2187.93
#2025-05-14|2184.71
#2025-05-15|2167.51
#2025-05-16|2180.48
#2025-05-19|2160.63
#2025-05-20|2132.77
#2025-05-21|2095.66
#2025-05-22|2112.38
#2025-05-23|2125.98
#2025-05-26|2125.98
#2025-05-27|2174.11
#2025-05-28|2152.05
#2025-05-29|2147.25
#2025-05-30|2134.33
#2025-06-02|2129.33
#2025-06-03|2156.06
#2025-06-04|2173.13
#2025-06-05|2187.11
#2025-06-06|2205.42
#2025-06-09|2244.49
#2025-06-10|2268.58
#2025-06-11|2257.87
#2025-06-12|2259.63
#2025-06-13|2233.90
#2025-06-16|2289.84
#2025-06-17|2267.72
#2025-06-18|2287.99
#2025-06-19|2287.99
#2025-06-20|2279.92
#2025-06-23|2299.15
#2025-06-24|2326.24
#2025-06-25|2303.95
#2025-06-26|2364.97
#2025-06-27|2369.98
#2025-06-30|2377.92
#2025-07-01|2413.86
#2025-07-02|2455.27
#2025-07-03|2487.82
#2025-07-04|2487.82
#2025-07-07|2461.44
#2025-07-08|2466.07
#2025-07-09|2485.82
#2025-07-10|2501.13
#2025-07-11|2489.94
#2025-07-14|2493.21
#2025-07-15|2483.19
#2025-07-16|2497.51
#2025-07-17|2569.43
#2025-07-18|2567.69
#2025-07-21|2543.74
#2025-07-22|2566.08
#2025-07-23|2611.76
#2025-07-24|2609.65
#2025-07-25|2660.37
#2025-07-28|2656.76
#2025-07-29|2626.70
#2025-07-30|2602.35
#2025-07-31|2593.07
#2025-08-01|2543.50
#2025-08-04|2567.06
#2025-08-05|2539.74
#2025-08-06|2433.46
#2025-08-07|2416.51
#2025-08-08|2412.97
#2025-08-11|2400.30
#2025-08-12|2407.59
#2025-08-13|2443.47
#2025-08-14|2426.31
#2025-08-15|2386.55
#2025-08-18|2393.58
#2025-08-19|2387.45
#2025-08-20|2373.50
#2025-08-21|2361.36
#2025-08-22|2430.22
#2025-08-25|2405.89
#2025-08-26|2430.42
#2025-08-27|2433.70
#2025-08-28|2448.43
#2025-08-29|2401.56
#2025-09-01|2401.56
#2025-09-02|2391.67
#2025-09-03|2360.82
#2025-09-04|2421.20
#2025-09-05|2411.72
#2025-09-08|2415.37
#2025-09-09|2400.92
#2025-09-10|2427.86
#2025-09-11|2495.30
#2025-09-12|2458.83
#2025-09-15|2470.49
#2025-09-16|2364.25
#2025-09-17|2394.76
#2025-09-18|2421.24
#2025-09-19|2429.07
#2025-09-22|2442.57
#2025-09-23|2424.04
#2025-09-24|2426.97
#2025-09-25|2397.95
#2025-09-26|2373.02
#2025-09-29|2392.17
#2025-09-30|2429.16
#2025-10-01|2436.20
#2025-10-02|2466.29
#2025-10-03|2497.75
#2025-10-06|2509.93
#2025-10-07|2453.05
#2025-10-08|2487.40
#2025-10-09|2461.54
#2025-10-10|2364.04
#2025-10-13|2421.65
#2025-10-14|2453.18
#2025-10-15|2473.15
#2025-10-16|2424.01
#2025-10-17|2427.38
#2025-10-20|2446.33
#2025-10-21|2493.30
#2025-10-22|2444.56
#2025-10-23|2492.65
#2025-10-24|2502.21
#2025-10-27|2525.54
#2025-10-28|2524.46
#2025-10-29|2552.98
#2025-10-30|2555.94
#2025-10-31|2639.91
#2025-11-03|2635.47
#2025-11-04|2583.37
#2025-11-05|2519.54
#2025-11-06|2501.03
#2025-11-07|2501.27
#2025-11-10|2520.95
#2025-11-11|2503.90
#2025-11-12|2536.42
#2025-11-13|2447.63
#2025-11-14|2427.59
#2025-11-17|2402.85
#2025-11-18|2399.81
#2025-11-19|2416.51
#2025-11-20|2338.62
#2025-11-21|2413.09
#2025-11-24|2435.07
#2025-11-25|2479.67
#2025-11-26|2494.52
#2025-11-27|2494.52
#2025-11-28|2530.16
#2025-12-01|2488.95
#2025-12-02|2482.52
#2025-12-03|2537.44
#2025-12-04|2581.11
#2025-12-05|2589.28
#2025-12-08|2565.69
#2025-12-09|2555.62
#2025-12-10|2593.27
#2025-12-11|2652.58
#2025-12-12|2586.11
#2025-12-15|2582.20
#2025-12-16|2527.52
#2025-12-17|2466.91
#2025-12-18|2471.81
#2025-12-19|2491.51
#2025-12-22|2526.12
#2025-12-23|2523.39
#2025-12-24|2540.52
#2025-12-25|2540.52
#2025-12-26|2529.46