Table Data - Nasdaq US Benchmark Electronic Equipment: Other Total Return Index

Title Nasdaq US Benchmark Electronic Equipment: Other Total Return Index
Series ID NASDAQNQUSB50202040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB50202040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 962.70
2020-09-23 943.68
2020-09-24 949.83
2020-09-25 951.83
2020-09-28 970.84
2020-09-29 966.50
2020-09-30 972.39
2020-10-01 962.23
2020-10-02 972.59
2020-10-05 1001.40
2020-10-06 998.05
2020-10-07 1019.77
2020-10-08 1026.73
2020-10-09 1037.70
2020-10-12 1033.24
2020-10-13 1022.96
2020-10-14 1028.73
2020-10-15 1032.26
2020-10-16 1041.03
2020-10-19 1036.04
2020-10-20 1038.66
2020-10-21 1026.49
2020-10-22 1037.16
2020-10-23 1042.12
2020-10-26 1008.56
2020-10-27 997.03
2020-10-28 966.25
2020-10-29 962.27
2020-10-30 963.37
2020-11-02 1005.09
2020-11-03 1037.95
2020-11-04 1009.17
2020-11-05 1044.76
2020-11-06 1040.81
2020-11-09 1128.25
2020-11-10 1143.01
2020-11-11 1104.16
2020-11-12 1096.95
2020-11-13 1119.96
2020-11-16 1151.73
2020-11-17 1131.82
2020-11-18 1140.84
2020-11-19 1147.79
2020-11-20 1130.88
2020-11-23 1158.34
2020-11-24 1191.93
2020-11-25 1170.13
2020-11-26 1170.13
2020-11-27 1168.39
2020-11-30 1148.95
2020-12-01 1138.21
2020-12-02 1141.12
2020-12-03 1137.41
2020-12-04 1206.17
2020-12-07 1192.84
2020-12-08 1222.77
2020-12-09 1226.50
2020-12-10 1224.59
2020-12-11 1237.12
2020-12-14 1210.27
2020-12-15 1241.88
2020-12-16 1224.20
2020-12-17 1221.93
2020-12-18 1220.39
2020-12-21 1214.60
2020-12-22 1198.35
2020-12-23 1209.37
2020-12-24 1209.50
2020-12-25 1209.50
2020-12-28 1211.31
2020-12-29 1199.16
2020-12-30 1209.46
2020-12-31 1215.62
2021-01-01 1215.62
2021-01-04 1183.54
2021-01-05 1206.07
2021-01-06 1247.15
2021-01-07 1255.66
2021-01-08 1252.32
2021-01-11 1263.45
2021-01-12 1278.88
2021-01-13 1254.62
2021-01-14 1267.95
2021-01-15 1256.50
2021-01-18 1256.50
2021-01-19 1289.37
2021-01-20 1303.82
2021-01-21 1302.19
2021-01-22 1297.27
2021-01-25 1277.44
2021-01-26 1267.74
2021-01-27 1234.64
2021-01-28 1253.68
2021-01-29 1227.00
2021-02-01 1249.59
2021-02-02 1291.69
2021-02-03 1291.30
2021-02-04 1299.01
2021-02-05 1327.47
2021-02-08 1350.41
2021-02-09 1342.14
2021-02-10 1331.27
2021-02-11 1341.51
2021-02-12 1359.59
2021-02-15 1359.59
2021-02-16 1357.78
2021-02-17 1352.97
2021-02-18 1342.29
2021-02-19 1360.78
2021-02-22 1372.95
2021-02-23 1377.14
2021-02-24 1409.64
2021-02-25 1383.48
2021-02-26 1364.33
2021-03-01 1405.07
2021-03-02 1389.86
2021-03-03 1398.27
2021-03-04 1392.59
2021-03-05 1430.07
2021-03-08 1450.76
2021-03-09 1423.58
2021-03-10 1451.17
2021-03-11 1447.92
2021-03-12 1460.66
2021-03-15 1444.42
2021-03-16 1418.12
2021-03-17 1442.87
2021-03-18 1428.61
2021-03-19 1415.75
2021-03-22 1425.15
2021-03-23 1387.13
2021-03-24 1398.37
2021-03-25 1415.80
2021-03-26 1456.01
2021-03-29 1446.39
2021-03-30 1447.74
2021-03-31 1436.35
2021-04-01 1440.91
2021-04-02 1440.91
2021-04-05 1459.57
2021-04-06 1455.02
2021-04-07 1446.71
2021-04-08 1444.69
2021-04-09 1460.63
2021-04-12 1461.39
2021-04-13 1439.29
2021-04-14 1453.28
2021-04-15 1456.18
2021-04-16 1462.28
2021-04-19 1455.22
2021-04-20 1438.12
2021-04-21 1460.63
2021-04-22 1454.47
2021-04-23 1471.22
2021-04-26 1467.58
2021-04-27 1469.21
2021-04-28 1466.79
2021-04-29 1478.44
2021-04-30 1443.02
2021-05-03 1455.83
2021-05-04 1457.66
2021-05-05 1455.64
2021-05-06 1497.44
2021-05-07 1520.09
2021-05-10 1522.23
2021-05-11 1517.74
2021-05-12 1482.27
2021-05-13 1512.77
2021-05-14 1531.48
2021-05-17 1526.76
2021-05-18 1504.48
2021-05-19 1488.43
2021-05-20 1491.07
2021-05-21 1497.49
2021-05-24 1502.84
2021-05-25 1492.43
2021-05-26 1494.92
2021-05-27 1529.57
2021-05-28 1531.48
2021-05-31 1531.48
2021-06-01 1553.38
2021-06-02 1556.83
2021-06-03 1556.50
2021-06-04 1568.71
2021-06-07 1564.18
2021-06-08 1576.19
2021-06-09 1562.10
2021-06-10 1553.81
2021-06-11 1545.12
2021-06-14 1548.23
2021-06-15 1566.46
2021-06-16 1562.14
2021-06-17 1497.08
2021-06-18 1467.03
2021-06-21 1507.90
2021-06-22 1506.81
2021-06-23 1503.38
2021-06-24 1518.05
2021-06-25 1526.82
2021-06-28 1510.93
2021-06-29 1505.70
2021-06-30 1529.78
2021-07-01 1541.56
2021-07-02 1546.64
2021-07-05 1546.64
2021-07-06 1518.51
2021-07-07 1540.80
2021-07-08 1523.70
2021-07-09 1549.72
2021-07-12 1564.22
2021-07-13 1551.92
2021-07-14 1555.55
2021-07-15 1562.53
2021-07-16 1541.85
2021-07-19 1488.97
2021-07-20 1542.84
2021-07-21 1562.73
2021-07-22 1548.05
2021-07-23 1564.01
2021-07-26 1562.11
2021-07-27 1561.01
2021-07-28 1563.12
2021-07-29 1589.67
2021-07-30 1602.94
2021-08-02 1583.27
2021-08-03 1613.97
2021-08-04 1598.60
2021-08-05 1613.59
2021-08-06 1619.81
2021-08-09 1615.53
2021-08-10 1647.96
2021-08-11 1671.52
2021-08-12 1675.31
2021-08-13 1667.16
2021-08-16 1663.86
2021-08-17 1644.31
2021-08-18 1627.73
2021-08-19 1617.74
2021-08-20 1626.22
2021-08-23 1641.12
2021-08-24 1656.78
2021-08-25 1668.87
2021-08-26 1664.29
2021-08-27 1679.03
2021-08-30 1686.21
2021-08-31 1689.37
2021-09-01 1666.62
2021-09-02 1691.78
2021-09-03 1685.50
2021-09-06 1685.50
2021-09-07 1659.61
2021-09-08 1646.47
2021-09-09 1602.37
2021-09-10 1601.48
2021-09-13 1589.74
2021-09-14 1564.20
2021-09-15 1592.03
2021-09-16 1582.36
2021-09-17 1545.79
2021-09-20 1519.50
2021-09-21 1508.45
2021-09-22 1536.41
2021-09-23 1562.00
2021-09-24 1555.37
2021-09-27 1563.92
2021-09-28 1542.23
2021-09-29 1540.89
2021-09-30 1514.94
2021-10-01 1533.78
2021-10-04 1510.85
2021-10-05 1535.51
2021-10-06 1535.55
2021-10-07 1564.33
2021-10-08 1551.13
2021-10-11 1518.72
2021-10-12 1492.67
2021-10-13 1486.49
2021-10-14 1528.44
2021-10-15 1541.22
2021-10-18 1545.36
2021-10-19 1553.53
2021-10-20 1566.62
2021-10-21 1556.34
2021-10-22 1555.07
2021-10-25 1556.80
2021-10-26 1563.76
2021-10-27 1545.23
2021-10-28 1570.52
2021-10-29 1563.35
2021-11-01 1582.27
2021-11-02 1614.33
2021-11-03 1551.99
2021-11-04 1577.71
2021-11-05 1595.66
2021-11-08 1593.14
2021-11-09 1592.30
2021-11-10 1588.67
2021-11-11 1593.98
2021-11-12 1594.77
2021-11-15 1581.69
2021-11-16 1579.16
2021-11-17 1550.06
2021-11-18 1560.74
2021-11-19 1543.33
2021-11-22 1563.26
2021-11-23 1558.39
2021-11-24 1558.95
2021-11-25 1558.95
2021-11-26 1495.36
2021-11-29 1506.39
2021-11-30 1462.43
2021-12-01 1448.47
2021-12-02 1500.45
2021-12-03 1496.59
2021-12-06 1506.99
2021-12-07 1530.49
2021-12-08 1532.91
2021-12-09 1524.17
2021-12-10 1531.30
2021-12-13 1525.90
2021-12-14 1509.57
2021-12-15 1530.97
2021-12-16 1543.13
2021-12-17 1495.92
2021-12-20 1472.75
2021-12-21 1501.42
2021-12-22 1488.29
2021-12-23 1508.46
2021-12-24 1508.46
2021-12-27 1527.81
2021-12-28 1536.63
2021-12-29 1539.31
2021-12-30 1530.23
2021-12-31 1536.72
2022-01-03 1521.42
2022-01-04 1577.86
2022-01-05 1569.41
2022-01-06 1578.47
2022-01-07 1564.51
2022-01-10 1555.77
2022-01-11 1572.80
2022-01-12 1580.93
2022-01-13 1581.58
2022-01-14 1581.45
2022-01-17 1581.45
2022-01-18 1560.12
2022-01-19 1537.50
2022-01-20 1516.93
2022-01-21 1511.60
2022-01-24 1512.87
2022-01-25 1482.07
2022-01-26 1471.57
2022-01-27 1469.88
2022-01-28 1475.03
2022-01-31 1506.42
2022-02-01 1512.31
2022-02-02 1577.59
2022-02-03 1558.44
2022-02-04 1540.89
2022-02-07 1549.01
2022-02-08 1572.49
2022-02-09 1603.36
2022-02-10 1586.10
2022-02-11 1550.68
2022-02-14 1534.86
2022-02-15 1553.99
2022-02-16 1568.88
2022-02-17 1528.72
2022-02-18 1523.58
2022-02-21 1523.58
2022-02-22 1519.47
2022-02-23 1490.20
2022-02-24 1481.56
2022-02-25 1523.21
2022-02-28 1520.19
2022-03-01 1470.84
2022-03-02 1528.50
2022-03-03 1527.19
2022-03-04 1497.97
2022-03-07 1487.34
2022-03-08 1516.69
2022-03-09 1535.13
2022-03-10 1539.22
2022-03-11 1512.98
2022-03-14 1504.05
2022-03-15 1510.96
2022-03-16 1532.90
2022-03-17 1559.29
2022-03-18 1584.27
2022-03-21 1598.19
2022-03-22 1594.55
2022-03-23 1579.28
2022-03-24 1588.48
2022-03-25 1597.17
2022-03-28 1590.19
2022-03-29 1607.15
2022-03-30 1602.31
2022-03-31 1585.23
2022-04-01 1591.04
2022-04-04 1586.31
2022-04-05 1556.90
2022-04-06 1547.19
2022-04-07 1542.01
2022-04-08 1520.79
2022-04-11 1499.39
2022-04-12 1495.50
2022-04-13 1505.39
2022-04-14 1496.59
2022-04-15 1496.59
2022-04-18 1513.97
2022-04-19 1543.56
2022-04-20 1568.56
2022-04-21 1561.85
2022-04-22 1511.68
2022-04-25 1491.57
2022-04-26 1447.10
2022-04-27 1463.88
2022-04-28 1492.85
2022-04-29 1457.73
2022-05-02 1462.93
2022-05-03 1476.98
2022-05-04 1496.53
2022-05-05 1465.49
2022-05-06 1448.73
2022-05-09 1387.87
2022-05-10 1372.64
2022-05-11 1362.12
2022-05-12 1367.62
2022-05-13 1386.18
2022-05-16 1394.56
2022-05-17 1427.44
2022-05-18 1380.68
2022-05-19 1376.94
2022-05-20 1380.29
2022-05-23 1400.16
2022-05-24 1379.89
2022-05-25 1389.53
2022-05-26 1427.57
2022-05-27 1458.72
2022-05-30 1458.72
2022-05-31 1463.47
2022-06-01 1459.79
2022-06-02 1486.42
2022-06-03 1496.34
2022-06-06 1502.70
2022-06-07 1519.82
2022-06-08 1513.22
2022-06-09 1486.51
2022-06-10 1435.29
2022-06-13 1401.27
2022-06-14 1394.98
2022-06-15 1406.41
2022-06-16 1330.05
2022-06-17 1295.60
2022-06-20 1295.60
2022-06-21 1320.37
2022-06-22 1291.86
2022-06-23 1279.17
2022-06-24 1344.64
2022-06-27 1353.51
2022-06-28 1337.69
2022-06-29 1319.38
2022-06-30 1306.10
2022-07-01 1321.66
2022-07-04 1321.66
2022-07-05 1302.81
2022-07-06 1313.50
2022-07-07 1336.59
2022-07-08 1331.95
2022-07-11 1323.43
2022-07-12 1302.81
2022-07-13 1296.94
2022-07-14 1276.48
2022-07-15 1309.12
2022-07-18 1305.08
2022-07-19 1355.09
2022-07-20 1364.34
2022-07-21 1381.59
2022-07-22 1369.57
2022-07-25 1385.76
2022-07-26 1385.61
2022-07-27 1421.98
2022-07-28 1457.75
2022-07-29 1485.86
2022-08-01 1475.35
2022-08-02 1465.87
2022-08-03 1473.14
2022-08-04 1469.96
2022-08-05 1483.28
2022-08-08 1479.51
2022-08-09 1424.59
2022-08-10 1442.45
2022-08-11 1450.97
2022-08-12 1479.16
2022-08-15 1474.57
2022-08-16 1490.12
2022-08-17 1472.84
2022-08-18 1497.53
2022-08-19 1468.99
2022-08-22 1429.79
2022-08-23 1436.29
2022-08-24 1440.74
2022-08-25 1459.24
2022-08-26 1403.64
2022-08-29 1405.77
2022-08-30 1380.96
2022-08-31 1355.82
2022-09-01 1361.38
2022-09-02 1354.45
2022-09-05 1354.45
2022-09-06 1350.24
2022-09-07 1363.80
2022-09-08 1385.25
2022-09-09 1404.70
2022-09-12 1417.68
2022-09-13 1364.03
2022-09-14 1359.81
2022-09-15 1332.10
2022-09-16 1295.88
2022-09-19 1318.02
2022-09-20 1290.48
2022-09-21 1267.75
2022-09-22 1250.35
2022-09-23 1223.08
2022-09-26 1210.66
2022-09-27 1210.15
2022-09-28 1244.38
2022-09-29 1232.78
2022-09-30 1219.29
2022-10-03 1258.89
2022-10-04 1306.45
2022-10-05 1328.87
2022-10-06 1326.01
2022-10-07 1297.49
2022-10-10 1305.98
2022-10-11 1299.97
2022-10-12 1290.91
2022-10-13 1345.42
2022-10-14 1299.12
2022-10-17 1335.03
2022-10-18 1361.89
2022-10-19 1353.57
2022-10-20 1335.84
2022-10-21 1387.78
2022-10-24 1400.97
2022-10-25 1410.44
2022-10-26 1420.43
2022-10-27 1432.07
2022-10-28 1457.93
2022-10-31 1445.15
2022-11-01 1435.87
2022-11-02 1415.86
2022-11-03 1445.66
2022-11-04 1480.55
2022-11-07 1514.78
2022-11-08 1513.35
2022-11-09 1507.09
2022-11-10 1574.72
2022-11-11 1596.79
2022-11-14 1586.71
2022-11-15 1610.82
2022-11-16 1594.17
2022-11-17 1580.38
2022-11-18 1581.71
2022-11-21 1597.20
2022-11-22 1621.00
2022-11-23 1617.00
2022-11-24 1617.00
2022-11-25 1619.08
2022-11-28 1585.78
2022-11-29 1588.62
2022-11-30 1614.51
2022-12-01 1615.88
2022-12-02 1636.06
2022-12-05 1605.70
2022-12-06 1593.76
2022-12-07 1598.42
2022-12-08 1605.27
2022-12-09 1590.70
2022-12-12 1620.53
2022-12-13 1652.62
2022-12-14 1644.92
2022-12-15 1598.78
2022-12-16 1594.84
2022-12-19 1586.20
2022-12-20 1593.74
2022-12-21 1624.04
2022-12-22 1594.59
2022-12-23 1601.71
2022-12-26 1601.71
2022-12-27 1621.35
2022-12-28 1596.10
2022-12-29 1615.70
2022-12-30 1610.60
2023-01-02 1610.60
2023-01-03 1613.16
2023-01-04 1603.57
2023-01-05 1596.78
2023-01-06 1647.05
2023-01-09 1634.11
2023-01-10 1648.18
2023-01-11 1656.71
2023-01-12 1656.89
2023-01-13 1658.49
2023-01-16 1658.49
2023-01-17 1553.58
2023-01-18 1520.55
2023-01-19 1481.20
2023-01-20 1491.25
2023-01-23 1517.95
2023-01-24 1525.56
2023-01-25 1518.93
2023-01-26 1545.50
2023-01-27 1531.34
2023-01-30 1534.61
2023-01-31 1548.43
2023-02-01 1586.18
2023-02-02 1579.15
2023-02-03 1580.09
2023-02-06 1564.75
2023-02-07 1577.81
2023-02-08 1495.18
2023-02-09 1479.97
2023-02-10 1492.42
2023-02-13 1511.30
2023-02-14 1496.31
2023-02-15 1511.91
2023-02-16 1500.10
2023-02-17 1499.43
2023-02-20 1499.43
2023-02-21 1441.80
2023-02-22 1445.76
2023-02-23 1448.50
2023-02-24 1445.71
2023-02-27 1446.15
2023-02-28 1456.14
2023-03-01 1464.48
2023-03-02 1479.03
2023-03-03 1507.34
2023-03-06 1528.04
2023-03-07 1506.22
2023-03-08 1502.13
2023-03-09 1464.38
2023-03-10 1436.61
2023-03-13 1427.94
2023-03-14 1453.33
2023-03-15 1403.41
2023-03-16 1429.58
2023-03-17 1408.08
2023-03-20 1436.00
2023-03-21 1469.09
2023-03-22 1453.90
2023-03-23 1446.78
2023-03-24 1442.51
2023-03-27 1443.08
2023-03-28 1459.09
2023-03-29 1479.70
2023-03-30 1491.29
2023-03-31 1516.35
2023-04-03 1519.44
2023-04-04 1473.76
2023-04-05 1438.39
2023-04-06 1436.13
2023-04-07 1436.13
2023-04-10 1458.94
2023-04-11 1460.33
2023-04-12 1450.09
2023-04-13 1477.68
2023-04-14 1492.06
2023-04-17 1495.62
2023-04-18 1507.80
2023-04-19 1493.71
2023-04-20 1485.57
2023-04-21 1474.84
2023-04-24 1477.82
2023-04-25 1456.62
2023-04-26 1418.64
2023-04-27 1429.93
2023-04-28 1436.89
2023-05-01 1439.19
2023-05-02 1422.08
2023-05-03 1445.50
2023-05-04 1423.58
2023-05-05 1462.70
2023-05-08 1454.02
2023-05-09 1453.91
2023-05-10 1430.48
2023-05-11 1429.37
2023-05-12 1439.76
2023-05-15 1447.62
2023-05-16 1412.50
2023-05-17 1435.30
2023-05-18 1442.34
2023-05-19 1443.65
2023-05-22 1432.49
2023-05-23 1422.05
2023-05-24 1383.71
2023-05-25 1386.75
2023-05-26 1395.84
2023-05-29 1395.84
2023-05-30 1379.64
2023-05-31 1362.92
2023-06-01 1391.86
2023-06-02 1455.27
2023-06-05 1444.40
2023-06-06 1458.02
2023-06-07 1492.23
2023-06-08 1488.51
2023-06-09 1490.34
2023-06-12 1492.74
2023-06-13 1525.14
2023-06-14 1518.87
2023-06-15 1550.14
2023-06-16 1539.48
2023-06-19 1539.48
2023-06-20 1533.18
2023-06-21 1544.48
2023-06-22 1544.23
2023-06-23 1531.58
2023-06-26 1558.03
2023-06-27 1585.12
2023-06-28 1581.03
2023-06-29 1582.71
2023-06-30 1601.71
2023-07-03 1605.90
2023-07-04 1605.90
2023-07-05 1576.88
2023-07-06 1551.96
2023-07-07 1566.20
2023-07-10 1577.04
2023-07-11 1612.04
2023-07-12 1618.84
2023-07-13 1624.37
2023-07-14 1619.08
2023-07-17 1610.28
2023-07-18 1625.38
2023-07-19 1621.51
2023-07-20 1624.93
2023-07-21 1612.66
2023-07-24 1628.76
2023-07-25 1636.40
2023-07-26 1629.25
2023-07-27 1621.31
2023-07-28 1609.43
2023-07-31 1618.03
2023-08-01 1626.53
2023-08-02 1673.54
2023-08-03 1683.62
2023-08-04 1671.28
2023-08-07 1693.58
2023-08-08 1686.46
2023-08-09 1673.29
2023-08-10 1670.63
2023-08-11 1674.12
2023-08-14 1678.21
2023-08-15 1673.00
2023-08-16 1676.09
2023-08-17 1668.57
2023-08-18 1669.05
2023-08-21 1658.57
2023-08-22 1675.17
2023-08-23 1685.56
2023-08-24 1668.16
2023-08-25 1698.01
2023-08-28 1709.01
2023-08-29 1721.70
2023-08-30 1718.80
2023-08-31 1718.43
2023-09-01 1733.86
2023-09-04 1733.86
2023-09-05 1710.51
2023-09-06 1724.18
2023-09-07 1732.93
2023-09-08 1724.69
2023-09-11 1744.51
2023-09-12 1737.23
2023-09-13 1702.28
2023-09-14 1722.24
2023-09-15 1720.87
2023-09-18 1734.57
2023-09-19 1724.81
2023-09-20 1709.30
2023-09-21 1680.95
2023-09-22 1691.01
2023-09-25 1708.30
2023-09-26 1665.90
2023-09-27 1691.18
2023-09-28 1699.04
2023-09-29 1687.95
2023-10-02 1670.70
2023-10-03 1654.85
2023-10-04 1652.35
2023-10-05 1633.74
2023-10-06 1659.42
2023-10-09 1673.51
2023-10-10 1681.44
2023-10-11 1693.75
2023-10-12 1670.46
2023-10-13 1644.81
2023-10-16 1670.33
2023-10-17 1667.52
2023-10-18 1622.49
2023-10-19 1611.04
2023-10-20 1583.35
2023-10-23 1562.05
2023-10-24 1572.77
2023-10-25 1545.29
2023-10-26 1541.13
2023-10-27 1529.78
2023-10-30 1539.19
2023-10-31 1547.52
2023-11-01 1563.32
2023-11-02 1588.25
2023-11-03 1602.74
2023-11-06 1599.67
2023-11-07 1494.04
2023-11-08 1489.94
2023-11-09 1496.26
2023-11-10 1519.60
2023-11-13 1521.08
2023-11-14 1564.73
2023-11-15 1556.89
2023-11-16 1548.86
2023-11-17 1572.88
2023-11-20 1565.35
2023-11-21 1560.16
2023-11-22 1564.51
2023-11-23 1564.51
2023-11-24 1562.33
2023-11-27 1551.60
2023-11-28 1544.01
2023-11-29 1550.41
2023-11-30 1562.24
2023-12-01 1587.08
2023-12-04 1572.31
2023-12-05 1559.03
2023-12-06 1548.31
2023-12-07 1565.74
2023-12-08 1580.98
2023-12-11 1585.32
2023-12-12 1596.32
2023-12-13 1631.04
2023-12-14 1711.93
2023-12-15 1698.70
2023-12-18 1710.14
2023-12-19 1710.22
2023-12-20 1692.80
2023-12-21 1708.78
2023-12-22 1725.78
2023-12-25 1725.78
2023-12-26 1743.98
2023-12-27 1745.28
2023-12-28 1735.44
2023-12-29 1734.49
2024-01-01 1734.49
2024-01-02 1714.25
2024-01-03 1683.26
2024-01-04 1688.09
2024-01-05 1692.81
2024-01-08 1701.81
2024-01-09 1681.71
2024-01-10 1685.25
2024-01-11 1685.24
2024-01-12 1685.00
2024-01-15 1685.00
2024-01-16 1658.08
2024-01-17 1645.23
2024-01-18 1669.85
2024-01-19 1689.98
2024-01-22 1713.89
2024-01-23 1707.24
2024-01-24 1684.49
2024-01-25 1715.46
2024-01-26 1697.35
2024-01-29 1701.52
2024-01-30 1699.33
2024-01-31 1645.90
2024-02-01 1675.79
2024-02-02 1681.10
2024-02-05 1666.39
2024-02-06 1677.98
2024-02-07 1825.15
2024-02-08 1803.44
2024-02-09 1818.88
2024-02-12 1837.08
2024-02-13 1830.38
2024-02-14 1858.72
2024-02-15 1863.43
2024-02-16 1866.51
2024-02-19 1866.51
2024-02-20 1843.03
2024-02-21 1846.97
2024-02-22 1856.59
2024-02-23 1868.20
2024-02-26 1882.49
2024-02-27 1886.12
2024-02-28 1879.40
2024-02-29 1904.40
2024-03-01 1925.30
2024-03-04 1946.22
2024-03-05 1927.78
2024-03-06 1944.52
2024-03-07 1958.56
2024-03-08 1953.45
2024-03-11 1944.40
2024-03-12 1962.33
2024-03-13 1965.00
2024-03-14 1962.02
2024-03-15 1971.52
2024-03-18 1978.15
2024-03-19 1983.08
2024-03-20 1995.65
2024-03-21 2007.50
2024-03-22 2001.76
2024-03-25 1987.92
2024-03-26 1993.98
2024-03-27 2021.56
2024-03-28 2023.17
2024-03-29 2023.17
2024-04-01 2021.91
2024-04-02 2012.98
2024-04-03 2018.23
2024-04-04 2008.44
2024-04-05 2033.02
2024-04-08 2037.65
2024-04-09 2033.86
2024-04-10 2030.28
2024-04-11 2024.22
2024-04-12 2004.60
2024-04-15 1988.41
2024-04-16 1983.77
2024-04-17 1955.43
2024-04-18 1947.27
2024-04-19 1934.00
2024-04-22 1936.10
2024-04-23 1959.49
2024-04-24 1956.09
2024-04-25 1954.98
2024-04-26 1962.07
2024-04-29 1960.91
2024-04-30 1926.40
2024-05-01 1903.45
2024-05-02 1904.98
2024-05-03 1917.41
2024-05-06 1916.96
2024-05-07 1937.91
2024-05-08 2018.29
2024-05-09 2068.86
2024-05-10 2069.17
2024-05-13 2055.97
2024-05-14 2050.69
2024-05-15 2060.25
2024-05-16 2032.90
2024-05-17 2035.30
2024-05-20 2052.73
2024-05-21 2053.75
2024-05-22 2067.83
2024-05-23 2031.44
2024-05-24 2049.19
2024-05-27 2049.19
2024-05-28 2024.84
2024-05-29 2001.33
2024-05-30 2004.44
2024-05-31 2025.53
2024-06-03 1970.39
2024-06-04 1931.91
2024-06-05 1960.53
2024-06-06 1918.03
2024-06-07 1948.80
2024-06-10 1961.13
2024-06-11 1942.52
2024-06-12 1965.41
2024-06-13 1963.75
2024-06-14 1926.37
2024-06-17 1945.91
2024-06-18 1970.24
2024-06-19 1970.24
2024-06-20 1966.97
2024-06-21 1972.37
2024-06-24 1986.96
2024-06-25 1962.12
2024-06-26 1930.68
2024-06-27 1965.47
2024-06-28 1997.61
2024-07-01 1959.44
2024-07-02 1981.96
2024-07-03 1989.04
2024-07-04 1989.04
2024-07-05 1985.29
2024-07-08 1994.58
2024-07-09 1983.56
2024-07-10 2022.31
2024-07-11 2072.72
2024-07-12 2082.07
2024-07-15 2125.72
2024-07-16 2164.22
2024-07-17 2142.04
2024-07-18 2102.22
2024-07-19 2089.95
2024-07-22 2132.60
#2024-07-23|2134.87 #2024-07-24|2069.14 #2024-07-25|2075.52 #2024-07-26|2118.71 #2024-07-29|2132.48 #2024-07-30|2094.13 #2024-07-31|2121.16 #2024-08-01|2048.13 #2024-08-02|1984.47 #2024-08-05|1933.64 #2024-08-06|1958.00 #2024-08-07|1819.30 #2024-08-08|1907.66 #2024-08-09|1895.52 #2024-08-12|1883.39 #2024-08-13|1904.14 #2024-08-14|1894.12 #2024-08-15|1913.21 #2024-08-16|1901.56 #2024-08-19|1916.03 #2024-08-20|1900.67 #2024-08-21|1922.12 #2024-08-22|1925.25 #2024-08-23|1935.93 #2024-08-26|1940.20 #2024-08-27|1923.75 #2024-08-28|1922.91 #2024-08-29|1930.07 #2024-08-30|1955.61 #2024-09-02|1955.61 #2024-09-03|1881.49 #2024-09-04|1861.96 #2024-09-05|1845.21 #2024-09-06|1808.44 #2024-09-09|1832.40 #2024-09-10|1825.46 #2024-09-11|1843.27 #2024-09-12|1875.28 #2024-09-13|1888.14 #2024-09-16|1896.66 #2024-09-17|1921.21 #2024-09-18|1917.14 #2024-09-19|1963.28 #2024-09-20|1949.59 #2024-09-23|1946.74 #2024-09-24|1968.26 #2024-09-25|1929.63 #2024-09-26|2000.94 #2024-09-27|2007.56 #2024-09-30|2012.48 #2024-10-01|2007.73 #2024-10-02|2029.83 #2024-10-03|2015.54 #2024-10-04|2048.98 #2024-10-07|2064.62 #2024-10-08|2014.52 #2024-10-09|2041.17 #2024-10-10|2039.02 #2024-10-11|2066.00 #2024-10-14|2076.15 #2024-10-15|2022.34 #2024-10-16|2048.24 #2024-10-17|2047.91 #2024-10-18|2038.79 #2024-10-21|2032.60 #2024-10-22|2012.64 #2024-10-23|1995.49 #2024-10-24|1991.53 #2024-10-25|1991.12 #2024-10-28|2003.62 #2024-10-29|2006.68 #2024-10-30|2007.95 #2024-10-31|1975.03 #2024-11-01|1980.11 #2024-11-04|2002.89 #2024-11-05|2139.44 #2024-11-06|2296.27 #2024-11-07|2305.32 #2024-11-08|2309.09 #2024-11-11|2338.00 #2024-11-12|2320.44 #2024-11-13|2351.00 #2024-11-14|2327.58 #2024-11-15|2299.80 #2024-11-18|2339.15 #2024-11-19|2351.83 #2024-11-20|2343.05 #2024-11-21|2339.12 #2024-11-22|2374.93 #2024-11-25|2427.17 #2024-11-26|2428.79 #2024-11-27|2417.45 #2024-11-28|2417.45 #2024-11-29|2420.90 #2024-12-02|2440.14 #2024-12-03|2434.13 #2024-12-04|2448.11 #2024-12-05|2421.15 #2024-12-06|2375.35 #2024-12-09|2367.48 #2024-12-10|2346.41 #2024-12-11|2376.27 #2024-12-12|2377.20 #2024-12-13|2358.76 #2024-12-16|2363.88 #2024-12-17|2323.26 #2024-12-18|2221.62 #2024-12-19|2220.31 #2024-12-20|2249.72 #2024-12-23|2250.71 #2024-12-24|2288.85 #2024-12-25|2288.85 #2024-12-26|2297.09 #2024-12-27|2283.63 #2024-12-30|2257.21 #2024-12-31|2252.93 #2025-01-01|2252.93 #2025-01-02|2229.94 #2025-01-03|2256.82 #2025-01-06|2233.72 #2025-01-07|2202.35 #2025-01-08|2196.82 #2025-01-09|2196.82 #2025-01-10|2151.10 #2025-01-13|2161.76 #2025-01-14|2188.95 #2025-01-15|2212.47 #2025-01-16|2258.99 #2025-01-17|2278.17 #2025-01-20|2278.17 #2025-01-21|2364.84 #2025-01-22|2370.44 #2025-01-23|2394.38 #2025-01-24|2380.52 #2025-01-27|2343.19 #2025-01-28|2360.58 #2025-01-29|2340.05 #2025-01-30|2371.20 #2025-01-31|2363.86 #2025-02-03|2325.52 #2025-02-04|2328.81 #2025-02-05|2283.76 #2025-02-06|2326.63 #2025-02-07|2272.04 #2025-02-10|2314.00 #2025-02-11|2312.37 #2025-02-12|2268.66 #2025-02-13|2284.00 #2025-02-14|2257.94 #2025-02-17|2257.94 #2025-02-18|2287.73 #2025-02-19|2274.69 #2025-02-20|2276.79 #2025-02-21|2219.90 #2025-02-24|2191.16 #2025-02-25|2177.95 #2025-02-26|2197.88 #2025-02-27|2189.49 #2025-02-28|2219.21 #2025-03-03|2135.44 #2025-03-04|2081.94 #2025-03-05|2121.82 #2025-03-06|2123.76 #2025-03-07|2159.98 #2025-03-10|2041.00 #2025-03-11|2023.72 #2025-03-12|2026.48 #2025-03-13|1995.23 #2025-03-14|2046.14 #2025-03-17|2074.75 #2025-03-18|2043.97 #2025-03-19|2059.99 #2025-03-20|2045.18 #2025-03-21|2065.04 #2025-03-24|2108.92 #2025-03-25|2105.68 #2025-03-26|2072.45 #2025-03-27|2044.74 #2025-03-28|1982.10 #2025-03-31|1995.82 #2025-04-01|2007.64 #2025-04-02|2036.43 #2025-04-03|1865.31 #2025-04-04|1740.20 #2025-04-07|1775.25 #2025-04-08|1724.85 #2025-04-09|1915.61 #2025-04-10|1831.26 #2025-04-11|1848.96 #2025-04-14|1856.57 #2025-04-15|1851.47 #2025-04-16|1818.02 #2025-04-17|1832.30 #2025-04-18|1832.30 #2025-04-21|1773.48 #2025-04-22|1832.96 #2025-04-23|1858.38 #2025-04-24|1929.70 #2025-04-25|1936.04 #2025-04-28|1924.66 #2025-04-29|1934.53 #2025-04-30|1933.17 #2025-05-01|1947.33 #2025-05-02|2000.03 #2025-05-05|2001.99 #2025-05-06|1984.76 #2025-05-07|2038.64 #2025-05-08|2078.58 #2025-05-09|2084.45 #2025-05-12|2204.25 #2025-05-13|2244.84 #2025-05-14|2241.54 #2025-05-15|2223.89 #2025-05-16|2239.72 #2025-05-19|2219.33 #2025-05-20|2190.71 #2025-05-21|2152.59 #2025-05-22|2169.77 #2025-05-23|2183.74 #2025-05-26|2183.74 #2025-05-27|2233.18 #2025-05-28|2210.52 #2025-05-29|2205.59 #2025-05-30|2192.36 #2025-06-02|2187.23 #2025-06-03|2214.68 #2025-06-04|2232.22 #2025-06-05|2246.58 #2025-06-06|2265.39 #2025-06-09|2305.52 #2025-06-10|2330.26 #2025-06-11|2319.26 #2025-06-12|2321.07 #2025-06-13|2294.64 #2025-06-16|2352.10 #2025-06-17|2329.38 #2025-06-18|2350.20 #2025-06-19|2350.20 #2025-06-20|2341.91 #2025-06-23|2361.66 #2025-06-24|2389.50 #2025-06-25|2366.59 #2025-06-26|2429.28 #2025-06-27|2434.42 #2025-06-30|2442.58 #2025-07-01|2479.49 #2025-07-02|2522.03 #2025-07-03|2555.46 #2025-07-04|2555.46 #2025-07-07|2528.36 #2025-07-08|2533.12 #2025-07-09|2553.41 #2025-07-10|2569.13 #2025-07-11|2557.64 #2025-07-14|2561.00 #2025-07-15|2550.71 #2025-07-16|2565.41 #2025-07-17|2639.29 #2025-07-18|2637.51 #2025-07-21|2612.91 #2025-07-22|2635.85 #2025-07-23|2682.77 #2025-07-24|2680.61 #2025-07-25|2732.71 #2025-07-28|2729.00 #2025-07-29|2698.12 #2025-07-30|2673.11 #2025-07-31|2663.57 #2025-08-01|2612.66 #2025-08-04|2636.86 #2025-08-05|2608.79 #2025-08-06|2499.63 #2025-08-07|2482.21 #2025-08-08|2478.58 #2025-08-11|2465.57 #2025-08-12|2473.06 #2025-08-13|2509.91 #2025-08-14|2492.28 #2025-08-15|2454.01 #2025-08-18|2461.23 #2025-08-19|2454.93 #2025-08-20|2440.59 #2025-08-21|2428.11 #2025-08-22|2498.92 #2025-08-25|2473.89 #2025-08-26|2499.11 #2025-08-27|2502.49 #2025-08-28|2517.64 #2025-08-29|2469.48 #2025-09-01|2469.48 #2025-09-02|2459.31 #2025-09-03|2427.59 #2025-09-04|2489.68 #2025-09-05|2479.93 #2025-09-08|2483.68 #2025-09-09|2468.82 #2025-09-10|2496.53 #2025-09-11|2565.87 #2025-09-12|2528.37 #2025-09-15|2540.36 #2025-09-16|2431.12 #2025-09-17|2462.49 #2025-09-18|2489.72 #2025-09-19|2497.77 #2025-09-22|2511.64 #2025-09-23|2492.60 #2025-09-24|2495.61 #2025-09-25|2465.77 #2025-09-26|2440.13 #2025-09-29|2459.83 #2025-09-30|2497.86 #2025-10-01|2505.10 #2025-10-02|2536.05 #2025-10-03|2568.39 #2025-10-06|2580.91 #2025-10-07|2522.42 #2025-10-08|2557.75 #2025-10-09|2531.15 #2025-10-10|2430.90 #2025-10-13|2490.14 #2025-10-14|2522.56 #2025-10-15|2543.10 #2025-10-16|2492.57 #2025-10-17|2496.03 #2025-10-20|2515.51 #2025-10-21|2563.81 #2025-10-22|2513.70 #2025-10-23|2563.15 #2025-10-24|2572.97 #2025-10-27|2596.97 #2025-10-28|2595.85 #2025-10-29|2625.18 #2025-10-30|2628.23 #2025-10-31|2714.57 #2025-11-03|2710.01 #2025-11-04|2656.43 #2025-11-05|2590.79 #2025-11-06|2571.77 #2025-11-07|2572.01 #2025-11-10|2592.24 #2025-11-11|2574.71 #2025-11-12|2608.15 #2025-11-13|2516.85 #2025-11-14|2498.89 #2025-11-17|2473.42 #2025-11-18|2470.29 #2025-11-19|2487.48 #2025-11-20|2407.32 #2025-11-21|2483.96 #2025-11-24|2506.60 #2025-11-25|2552.51 #2025-11-26|2567.80 #2025-11-27|2567.80 #2025-11-28|2604.52 #2025-12-01|2562.09 #2025-12-02|2555.47 #2025-12-03|2612.01 #2025-12-04|2656.96 #2025-12-05|2665.38 #2025-12-08|2641.10 #2025-12-09|2630.72 #2025-12-10|2669.49 #2025-12-11|2730.54 #2025-12-12|2662.11 #2025-12-15|2658.09 #2025-12-16|2601.80 #2025-12-17|2539.41 #2025-12-18|2544.46 #2025-12-19|2564.74 #2025-12-22|2600.36 #2025-12-23|2597.54 #2025-12-24|2615.18 #2025-12-25|2615.18 #2025-12-26|2603.80 #2025-12-29|2587.51 #2025-12-30|2585.19 #2025-12-31|2540.65 #2026-01-01|2540.65 #2026-01-02|2609.78 #2026-01-05|2731.19 #2026-01-06|2785.79 #2026-01-07|2726.28 #2026-01-08|2753.94 #2026-01-09|2774.20 #2026-01-12|2803.80 #2026-01-13|2829.39 #2026-01-14|2861.59 #2026-01-15|2861.68 #2026-01-16|2894.68 #2026-01-19|2894.68 #2026-01-20|2825.77 #2026-01-21|2903.29 #2026-01-22|2916.77 #2026-01-23|2856.41 #2026-01-26|2875.80 #2026-01-27|2840.77 #2026-01-28|2863.25 #2026-01-29|2897.64 #2026-01-30|2819.48 #2026-02-02|2848.37 #2026-02-03|2910.25 #2026-02-04|2969.45 #2026-02-05|2866.20 #2026-02-06|2988.67 #2026-02-09|3041.59 #2026-02-10|3065.70 #2026-02-11|2950.59 #2026-02-12|2786.54 #2026-02-13|2858.16 #2026-02-16|2858.16 #2026-02-17|2875.42 #2026-02-18|2912.32 #2026-02-19|2913.20 #2026-02-20|2865.15 #2026-02-23|2803.99 #2026-02-24|2907.80 #2026-02-25|2847.51 #2026-02-26|2880.56 #2026-02-27|2831.36 #2026-03-02|2850.58 #2026-03-03|2754.16 #2026-03-04|2743.61 #2026-03-05|2681.04 #2026-03-06|2604.56 #2026-03-09|2652.55 #2026-03-10|2641.82 #2026-03-11|2633.55 #2026-03-12|2501.32 #2026-03-13|2493.55 #2026-03-16|2512.49 #2026-03-17|2506.27 #2026-03-18|2455.84 #2026-03-19|2459.02 #2026-03-20|2406.32 #2026-03-23|2442.20 #2026-03-24|2448.59 #2026-03-25|2461.80 #2026-03-26|2374.99 #2026-03-27|2359.14 #2026-03-30|2312.49 #2026-03-31|2456.38 #2026-04-01|2483.25 #2026-04-02|2469.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy