Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Electronic and Electrical Equipment NTR Index

Title Nasdaq US Benchmark Electronic and Electrical Equipment NTR Index
Series ID NASDAQNQUSB502020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-30
Last Updated 2025-12-30 10:53 PM CST
Notes For more information about this series, see: NQUSB502020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 951.01
2012-12-04 953.53
2012-12-05 960.44
2012-12-06 962.02
2012-12-07 964.40
2012-12-10 972.25
2012-12-11 981.91
2012-12-12 979.96
2012-12-13 973.98
2012-12-14 970.62
2012-12-17 982.38
2012-12-18 999.62
2012-12-19 997.38
2012-12-20 1007.00
2012-12-21 999.84
2012-12-24 997.10
2012-12-25 .
2012-12-26 991.93
2012-12-27 993.14
2012-12-28 981.34
2012-12-31 1003.13
2013-01-01 .
2013-01-02 1033.77
2013-01-03 1032.09
2013-01-04 1036.48
2013-01-07 1031.28
2013-01-08 1024.50
2013-01-09 1033.51
2013-01-10 1035.87
2013-01-11 1038.78
2013-01-14 1038.84
2013-01-15 1038.76
2013-01-16 1034.86
2013-01-17 1046.67
2013-01-18 1050.58
2013-01-21 .
2013-01-22 1060.66
2013-01-23 1060.07
2013-01-24 1068.18
2013-01-25 1077.28
2013-01-28 1072.92
2013-01-29 1070.83
2013-01-30 1063.51
2013-01-31 1065.21
2013-02-01 1078.90
2013-02-04 1066.03
2013-02-05 1078.10
2013-02-06 1084.16
2013-02-07 1081.24
2013-02-08 1086.97
2013-02-11 1085.74
2013-02-12 1090.74
2013-02-13 1096.80
2013-02-14 1098.52
2013-02-15 1091.76
2013-02-18 .
2013-02-19 1100.20
2013-02-20 1083.21
2013-02-21 1069.89
2013-02-22 1080.87
2013-02-25 1053.44
2013-02-26 1059.03
2013-02-27 1073.73
2013-02-28 1073.16
2013-03-01 1070.08
2013-03-04 1067.73
2013-03-05 1081.51
2013-03-06 1087.06
2013-03-07 1090.23
2013-03-08 1100.83
2013-03-11 1102.00
2013-03-12 1096.32
2013-03-13 1096.43
2013-03-14 1110.11
2013-03-15 1104.73
2013-03-18 1097.97
2013-03-19 1096.34
2013-03-20 1106.25
2013-03-21 1091.49
2013-03-22 1094.25
2013-03-25 1085.78
2013-03-26 1088.48
2013-03-27 1087.05
2013-03-28 1096.46
2013-03-29 .
2013-04-01 1078.30
2013-04-02 1071.79
2013-04-03 1062.96
2013-04-04 1072.64
2013-04-05 1064.05
2013-04-08 1069.45
2013-04-09 1071.81
2013-04-10 1088.71
2013-04-11 1090.46
2013-04-12 1082.37
2013-04-15 1041.84
2013-04-16 1060.40
2013-04-17 1038.00
2013-04-18 1030.22
2013-04-19 1034.66
2013-04-22 1039.50
2013-04-23 1057.07
2013-04-24 1069.14
2013-04-25 1076.39
2013-04-26 1056.87
2013-04-29 1063.22
2013-04-30 1074.19
2013-05-01 1044.22
2013-05-02 1058.77
2013-05-03 1079.49
2013-05-06 1088.23
2013-05-07 1091.29
2013-05-08 1100.28
2013-05-09 1101.09
2013-05-10 1107.57
2013-05-13 1101.71
2013-05-14 1115.83
2013-05-15 1125.00
2013-05-16 1119.33
2013-05-17 1137.58
2013-05-20 1137.62
2013-05-21 1137.41
2013-05-22 1117.15
2013-05-23 1112.21
2013-05-24 1109.37
2013-05-27 .
2013-05-28 1123.94
2013-05-29 1114.65
2013-05-30 1126.42
2013-05-31 1116.29
2013-06-03 1121.68
2013-06-04 1112.52
2013-06-05 1096.40
2013-06-06 1102.47
2013-06-07 1117.45
2013-06-10 1116.56
2013-06-11 1101.98
2013-06-12 1091.26
2013-06-13 1108.27
2013-06-14 1099.37
2013-06-17 1109.68
2013-06-18 1123.27
2013-06-19 1106.60
2013-06-20 1076.15
2013-06-21 1082.86
2013-06-24 1063.55
2013-06-25 1076.87
2013-06-26 1080.52
2013-06-27 1096.95
2013-06-28 1090.17
2013-07-01 1106.37
2013-07-02 1102.42
2013-07-03 1103.28
2013-07-04 .
2013-07-05 1123.58
2013-07-08 1122.78
2013-07-09 1135.18
2013-07-10 1138.43
2013-07-11 1152.41
2013-07-12 1151.85
2013-07-15 1154.77
2013-07-16 1149.84
2013-07-17 1153.20
2013-07-18 1153.83
2013-07-19 1161.61
2013-07-22 1175.30
2013-07-23 1173.70
2013-07-24 1179.47
2013-07-25 1182.79
2013-07-26 1175.34
2013-07-29 1168.92
2013-07-30 1173.75
2013-07-31 1179.79
2013-08-01 1200.50
2013-08-02 1199.38
2013-08-05 1199.20
2013-08-06 1192.11
2013-08-07 1180.32
2013-08-08 1186.78
2013-08-09 1185.69
2013-08-12 1194.75
2013-08-13 1197.92
2013-08-14 1190.87
2013-08-15 1169.35
2013-08-16 1170.06
2013-08-19 1163.72
2013-08-20 1174.15
2013-08-21 1165.65
2013-08-22 1185.48
2013-08-23 1185.72
2013-08-26 1182.24
2013-08-27 1155.57
2013-08-28 1160.89
2013-08-29 1170.07
2013-08-30 1157.43
2013-09-02 .
2013-09-03 1160.71
2013-09-04 1178.13
2013-09-05 1182.95
2013-09-06 1181.64
2013-09-09 1208.84
2013-09-10 1230.73
2013-09-11 1230.01
2013-09-12 1225.90
2013-09-13 1229.56
2013-09-16 1234.84
2013-09-17 1240.29
2013-09-18 1250.01
2013-09-19 1258.46
2013-09-20 1250.38
2013-09-23 1247.71
2013-09-24 1250.19
2013-09-25 1251.72
2013-09-26 1254.17
2013-09-27 1246.43
2013-09-30 1244.60
2013-10-01 1255.62
2013-10-02 1249.30
2013-10-03 1236.22
2013-10-04 1245.26
2013-10-07 1235.42
2013-10-08 1217.15
2013-10-09 1214.11
2013-10-10 1243.05
2013-10-11 1254.14
2013-10-14 1257.40
2013-10-15 1241.92
2013-10-16 1249.08
2013-10-17 1262.52
2013-10-18 1274.76
2013-10-21 1275.27
2013-10-22 1277.56
2013-10-23 1269.66
2013-10-24 1269.10
2013-10-25 1277.50
2013-10-28 1267.65
2013-10-29 1273.11
2013-10-30 1257.37
2013-10-31 1259.70
2013-11-01 1265.07
2013-11-04 1274.02
2013-11-05 1266.50
2013-11-06 1270.58
2013-11-07 1249.89
2013-11-08 1268.08
2013-11-11 1271.96
2013-11-12 1271.16
2013-11-13 1280.28
2013-11-14 1278.88
2013-11-15 1297.18
2013-11-18 1292.12
2013-11-19 1281.58
2013-11-20 1279.39
2013-11-21 1297.73
2013-11-22 1299.98
2013-11-25 1295.70
2013-11-26 1299.07
2013-11-27 1303.87
2013-11-28 .
2013-11-29 1300.77
2013-12-02 1292.65
2013-12-03 1286.06
2013-12-04 1283.68
2013-12-05 1287.70
2013-12-06 1303.39
2013-12-09 1304.95
2013-12-10 1302.45
2013-12-11 1282.95
2013-12-12 1282.14
2013-12-13 1282.12
2013-12-16 1297.39
2013-12-17 1299.90
2013-12-18 1316.44
2013-12-19 1315.48
2013-12-20 1330.10
2013-12-23 1339.06
2013-12-24 1344.50
2013-12-25 .
2013-12-26 1348.22
2013-12-27 1348.23
2013-12-30 1349.91
2013-12-31 1354.68
2014-01-01 .
2014-01-02 1335.36
2014-01-03 1340.57
2014-01-06 1330.61
2014-01-07 1340.52
2014-01-08 1342.12
2014-01-09 1347.23
2014-01-10 1351.97
2014-01-13 1340.06
2014-01-14 1363.59
2014-01-15 1376.93
2014-01-16 1376.01
2014-01-17 1371.25
2014-01-20 .
2014-01-21 1376.18
2014-01-22 1384.70
2014-01-23 1362.89
2014-01-24 1323.15
2014-01-27 1316.50
2014-01-28 1328.57
2014-01-29 1315.51
2014-01-30 1335.02
2014-01-31 1319.08
2014-02-03 1277.32
2014-02-04 1287.35
2014-02-05 1282.28
2014-02-06 1300.90
2014-02-07 1319.66
2014-02-10 1316.86
2014-02-11 1325.48
2014-02-12 1340.08
2014-02-13 1343.99
2014-02-14 1336.91
2014-02-17 .
2014-02-18 1339.87
2014-02-19 1336.79
2014-02-20 1348.56
2014-02-21 1341.44
2014-02-24 1351.00
2014-02-25 1349.65
2014-02-26 1357.16
2014-02-27 1359.99
2014-02-28 1363.50
2014-03-03 1350.56
2014-03-04 1379.08
2014-03-05 1376.80
2014-03-06 1380.49
2014-03-07 1384.35
2014-03-10 1376.64
2014-03-11 1358.60
2014-03-12 1358.98
2014-03-13 1339.63
2014-03-14 1336.33
2014-03-17 1353.62
2014-03-18 1368.01
2014-03-19 1359.80
2014-03-20 1364.12
2014-03-21 1373.21
2014-03-24 1363.87
2014-03-25 1370.90
2014-03-26 1350.87
2014-03-27 1347.03
2014-03-28 1353.02
2014-03-31 1370.00
2014-04-01 1382.68
2014-04-02 1399.69
2014-04-03 1396.35
2014-04-04 1369.20
2014-04-07 1346.32
2014-04-08 1352.98
2014-04-09 1370.85
2014-04-10 1338.40
2014-04-11 1325.12
2014-04-14 1328.78
2014-04-15 1338.59
2014-04-16 1358.03
2014-04-17 1371.09
2014-04-18 .
2014-04-21 1373.43
2014-04-22 1381.45
2014-04-23 1379.49
2014-04-24 1378.38
2014-04-25 1353.84
2014-04-28 1350.64
2014-04-29 1347.34
2014-04-30 1352.26
2014-05-01 1353.91
2014-05-02 1353.55
2014-05-05 1354.29
2014-05-06 1336.36
2014-05-07 1338.85
2014-05-08 1338.40
2014-05-09 1340.68
2014-05-12 1365.42
2014-05-13 1357.58
2014-05-14 1339.93
2014-05-15 1326.19
2014-05-16 1335.05
2014-05-19 1341.22
2014-05-20 1320.71
2014-05-21 1328.07
2014-05-22 1335.97
2014-05-23 1349.15
2014-05-26 .
2014-05-27 1358.64
2014-05-28 1359.26
2014-05-29 1365.27
2014-05-30 1363.24
2014-06-02 1364.53
2014-06-03 1366.82
2014-06-04 1368.31
2014-06-05 1390.29
2014-06-06 1401.08
2014-06-09 1413.83
2014-06-10 1411.47
2014-06-11 1407.28
2014-06-12 1395.30
2014-06-13 1394.75
2014-06-16 1390.07
2014-06-17 1406.29
2014-06-18 1411.86
2014-06-19 1410.01
2014-06-20 1416.42
2014-06-23 1411.01
2014-06-24 1397.07
2014-06-25 1400.39
2014-06-26 1398.15
2014-06-27 1407.25
2014-06-30 1406.91
2014-07-01 1423.15
2014-07-02 1413.66
2014-07-03 1427.14
2014-07-04 .
2014-07-07 1419.62
2014-07-08 1409.55
2014-07-09 1409.60
2014-07-10 1395.70
2014-07-11 1393.89
2014-07-14 1397.30
2014-07-15 1393.64
2014-07-16 1393.35
2014-07-17 1373.60
2014-07-18 1392.37
2014-07-21 1392.16
2014-07-22 1404.26
2014-07-23 1390.55
2014-07-24 1389.68
2014-07-25 1384.73
2014-07-28 1384.47
2014-07-29 1375.39
2014-07-30 1375.58
2014-07-31 1344.00
2014-08-01 1339.47
2014-08-04 1351.77
2014-08-05 1344.73
2014-08-06 1344.81
2014-08-07 1336.18
2014-08-08 1349.86
2014-08-11 1353.83
2014-08-12 1349.59
2014-08-13 1360.42
2014-08-14 1365.10
2014-08-15 1367.98
2014-08-18 1387.91
2014-08-19 1392.25
2014-08-20 1393.49
2014-08-21 1398.61
2014-08-22 1395.47
2014-08-25 1400.15
2014-08-26 1400.86
2014-08-27 1395.28
2014-08-28 1390.42
2014-08-29 1393.83
2014-09-01 .
2014-09-02 1399.84
2014-09-03 1397.04
2014-09-04 1396.16
2014-09-05 1396.80
2014-09-08 1396.35
2014-09-09 1385.99
2014-09-10 1389.57
2014-09-11 1395.60
2014-09-12 1389.24
2014-09-15 1379.08
2014-09-16 1381.07
2014-09-17 1383.89
2014-09-18 1387.70
2014-09-19 1376.32
2014-09-22 1359.75
2014-09-23 1343.25
2014-09-24 1350.74
2014-09-25 1324.94
2014-09-26 1335.91
2014-09-29 1327.92
2014-09-30 1310.25
2014-10-01 1288.52
2014-10-02 1292.84
2014-10-03 1304.58
2014-10-06 1304.79
2014-10-07 1278.21
2014-10-08 1299.31
2014-10-09 1260.42
2014-10-10 1221.72
2014-10-13 1205.02
2014-10-14 1216.49
2014-10-15 1223.17
2014-10-16 1235.29
2014-10-17 1249.77
2014-10-20 1255.22
2014-10-21 1291.04
2014-10-22 1262.86
2014-10-23 1289.92
2014-10-24 1298.27
2014-10-27 1295.06
2014-10-28 1327.87
2014-10-29 1323.97
2014-10-30 1333.61
2014-10-31 1355.83
2014-11-03 1360.54
2014-11-04 1354.29
2014-11-05 1358.44
2014-11-06 1365.71
2014-11-07 1365.25
2014-11-10 1369.01
2014-11-11 1368.69
2014-11-12 1369.81
2014-11-13 1356.21
2014-11-14 1361.40
2014-11-17 1354.26
2014-11-18 1361.86
2014-11-19 1355.05
2014-11-20 1361.37
2014-11-21 1379.98
2014-11-24 1389.01
2014-11-25 1391.29
2014-11-26 1391.27
2014-11-27 .
2014-11-28 1380.02
2014-12-01 1362.89
2014-12-02 1375.35
2014-12-03 1396.71
2014-12-04 1391.74
2014-12-05 1396.07
2014-12-08 1375.92
2014-12-09 1387.65
2014-12-10 1356.32
2014-12-11 1356.46
2014-12-12 1324.37
2014-12-15 1314.37
2014-12-16 1315.61
2014-12-17 1339.44
2014-12-18 1376.52
2014-12-19 1383.81
2014-12-22 1396.41
2014-12-23 1400.66
2014-12-24 1402.10
2014-12-25 .
2014-12-26 1405.86
2014-12-29 1404.17
2014-12-30 1396.44
2014-12-31 1381.35
2015-01-01 .
2015-01-02 1376.89
2015-01-05 1347.82
2015-01-06 1329.90
2015-01-07 1340.73
2015-01-08 1367.35
2015-01-09 1356.79
2015-01-12 1340.67
2015-01-13 1340.03
2015-01-14 1329.27
2015-01-15 1310.66
2015-01-16 1326.61
2015-01-19 .
2015-01-20 1321.85
2015-01-21 1333.76
2015-01-22 1347.73
2015-01-23 1336.68
2015-01-26 1351.78
2015-01-27 1337.40
2015-01-28 1330.23
2015-01-29 1343.83
2015-01-30 1326.74
2015-02-02 1350.66
2015-02-03 1372.98
2015-02-04 1356.48
2015-02-05 1369.20
2015-02-06 1367.83
2015-02-09 1370.25
2015-02-10 1380.91
2015-02-11 1380.54
2015-02-12 1397.76
2015-02-13 1404.26
2015-02-16 .
2015-02-17 1402.36
2015-02-18 1408.78
2015-02-19 1407.90
2015-02-20 1418.47
2015-02-23 1419.30
2015-02-24 1424.88
2015-02-25 1424.56
2015-02-26 1425.28
2015-02-27 1418.51
2015-03-02 1436.52
2015-03-03 1430.07
2015-03-04 1424.44
2015-03-05 1430.50
2015-03-06 1409.11
2015-03-09 1413.53
2015-03-10 1391.43
2015-03-11 1395.18
2015-03-12 1411.63
2015-03-13 1401.55
2015-03-16 1425.01
2015-03-17 1422.23
2015-03-18 1441.86
2015-03-19 1436.25
2015-03-20 1450.53
2015-03-23 1450.73
2015-03-24 1444.35
2015-03-25 1415.64
2015-03-26 1410.88
2015-03-27 1415.83
2015-03-30 1434.89
2015-03-31 1433.78
2015-04-01 1422.62
2015-04-02 1425.84
2015-04-03 .
2015-04-06 1438.40
2015-04-07 1431.36
2015-04-08 1437.00
2015-04-09 1441.45
2015-04-10 1447.43
2015-04-13 1443.81
2015-04-14 1442.44
2015-04-15 1456.76
2015-04-16 1449.76
2015-04-17 1428.79
2015-04-20 1439.79
2015-04-21 1435.11
2015-04-22 1435.84
2015-04-23 1432.18
2015-04-24 1422.67
2015-04-27 1424.01
2015-04-28 1423.46
2015-04-29 1418.13
2015-04-30 1395.49
2015-05-01 1413.58
2015-05-04 1421.47
2015-05-05 1401.85
2015-05-06 1398.13
2015-05-07 1404.20
2015-05-08 1421.04
2015-05-11 1425.37
2015-05-12 1422.26
2015-05-13 1435.31
2015-05-14 1451.64
2015-05-15 1448.97
2015-05-18 1458.33
2015-05-19 1452.81
2015-05-20 1452.13
2015-05-21 1457.29
2015-05-22 1456.20
2015-05-25 .
2015-05-26 1437.70
2015-05-27 1451.38
2015-05-28 1449.08
2015-05-29 1436.06
2015-06-01 1436.73
2015-06-02 1442.58
2015-06-03 1453.31
2015-06-04 1430.28
2015-06-05 1436.67
2015-06-08 1428.30
2015-06-09 1427.21
2015-06-10 1444.08
2015-06-11 1447.08
2015-06-12 1439.46
2015-06-15 1425.75
2015-06-16 1430.96
2015-06-17 1430.98
2015-06-18 1443.87
2015-06-19 1436.58
2015-06-22 1443.14
2015-06-23 1441.35
2015-06-24 1426.41
2015-06-25 1411.58
2015-06-26 1409.14
2015-06-29 1379.05
2015-06-30 1384.12
2015-07-01 1387.00
2015-07-02 1387.23
2015-07-03 .
2015-07-06 1375.22
2015-07-07 1373.21
2015-07-08 1340.21
2015-07-09 1339.88
2015-07-10 1351.47
2015-07-13 1363.35
2015-07-14 1370.13
2015-07-15 1357.49
2015-07-16 1361.68
2015-07-17 1350.73
2015-07-20 1350.25
2015-07-21 1341.02
2015-07-22 1341.83
2015-07-23 1335.44
2015-07-24 1316.17
2015-07-27 1299.65
2015-07-28 1320.58
2015-07-29 1330.11
2015-07-30 1336.18
2015-07-31 1337.88
2015-08-03 1328.89
2015-08-04 1315.42
2015-08-05 1324.23
2015-08-06 1313.38
2015-08-07 1309.07
2015-08-10 1335.05
2015-08-11 1307.04
2015-08-12 1302.94
2015-08-13 1300.52
2015-08-14 1308.40
2015-08-17 1318.85
2015-08-18 1309.81
2015-08-19 1300.06
2015-08-20 1276.22
2015-08-21 1243.30
2015-08-24 1196.16
2015-08-25 1180.62
2015-08-26 1214.20
2015-08-27 1248.82
2015-08-28 1256.38
2015-08-31 1250.78
2015-09-01 1210.31
2015-09-02 1230.03
2015-09-03 1233.62
2015-09-04 1215.15
2015-09-07 .
2015-09-08 1247.92
2015-09-09 1234.17
2015-09-10 1235.83
2015-09-11 1237.39
2015-09-14 1229.11
2015-09-15 1248.47
2015-09-16 1265.60
2015-09-17 1262.77
2015-09-18 1233.70
2015-09-21 1230.75
2015-09-22 1205.18
2015-09-23 1193.67
2015-09-24 1187.89
2015-09-25 1191.95
2015-09-28 1168.81
2015-09-29 1175.84
2015-09-30 1202.74
2015-10-01 1188.77
2015-10-02 1211.97
2015-10-05 1247.54
2015-10-06 1247.26
2015-10-07 1261.08
2015-10-08 1275.16
2015-10-09 1273.79
2015-10-12 1270.67
2015-10-13 1259.88
2015-10-14 1255.98
2015-10-15 1273.85
2015-10-16 1264.55
2015-10-19 1264.88
2015-10-20 1271.62
2015-10-21 1250.94
2015-10-22 1280.81
2015-10-23 1295.90
2015-10-26 1293.46
2015-10-27 1277.72
2015-10-28 1301.50
2015-10-29 1296.94
2015-10-30 1305.13
2015-11-02 1328.24
2015-11-03 1335.38
2015-11-04 1336.67
2015-11-05 1335.29
2015-11-06 1342.33
2015-11-09 1329.96
2015-11-10 1323.86
2015-11-11 1327.12
2015-11-12 1298.56
2015-11-13 1290.27
2015-11-16 1313.69
2015-11-17 1309.32
2015-11-18 1339.76
2015-11-19 1341.44
2015-11-20 1349.56
2015-11-23 1350.95
2015-11-24 1353.01
2015-11-25 1359.18
2015-11-26 .
2015-11-27 1367.34
2015-11-30 1364.54
2015-12-01 1364.40
2015-12-02 1348.34
2015-12-03 1330.82
2015-12-04 1347.48
2015-12-07 1334.52
2015-12-08 1317.78
2015-12-09 1304.81
2015-12-10 1307.04
2015-12-11 1283.69
2015-12-14 1278.45
2015-12-15 1285.55
2015-12-16 1302.61
2015-12-17 1284.74
2015-12-18 1266.56
2015-12-21 1282.62
2015-12-22 1299.78
2015-12-23 1321.55
2015-12-24 1323.40
2015-12-25 .
2015-12-28 1317.93
2015-12-29 1328.52
2015-12-30 1320.90
2015-12-31 1304.79
2016-01-01 .
2016-01-04 1279.07
2016-01-05 1272.20
2016-01-06 1246.75
2016-01-07 1198.60
2016-01-08 1181.23
2016-01-11 1173.18
2016-01-12 1184.95
2016-01-13 1155.17
2016-01-14 1167.18
2016-01-15 1142.87
2016-01-18 .
2016-01-19 1138.42
2016-01-20 1140.07
2016-01-21 1143.25
2016-01-22 1166.55
2016-01-25 1145.58
2016-01-26 1166.25
2016-01-27 1155.23
2016-01-28 1151.24
2016-01-29 1191.74
2016-02-01 1181.86
2016-02-02 1156.75
2016-02-03 1158.77
2016-02-04 1178.32
2016-02-05 1156.13
2016-02-08 1137.82
2016-02-09 1139.40
2016-02-10 1146.77
2016-02-11 1136.96
2016-02-12 1157.72
2016-02-15 .
2016-02-16 1186.57
2016-02-17 1209.20
2016-02-18 1214.28
2016-02-19 1219.07
2016-02-22 1235.71
2016-02-23 1221.58
2016-02-24 1227.51
2016-02-25 1231.54
2016-02-26 1237.41
2016-02-29 1232.42
2016-03-01 1264.44
2016-03-02 1274.72
2016-03-03 1286.25
2016-03-04 1290.48
2016-03-07 1301.79
2016-03-08 1274.94
2016-03-09 1274.50
2016-03-10 1269.71
2016-03-11 1293.37
2016-03-14 1290.09
2016-03-15 1277.99
2016-03-16 1291.44
2016-03-17 1319.90
2016-03-18 1334.90
2016-03-21 1331.79
2016-03-22 1334.56
2016-03-23 1316.56
2016-03-24 1317.28
2016-03-25 .
2016-03-28 1317.02
2016-03-29 1336.63
2016-03-30 1337.34
2016-03-31 1340.48
2016-04-01 1350.14
2016-04-04 1332.53
2016-04-05 1317.81
2016-04-06 1326.33
2016-04-07 1309.02
2016-04-08 1321.06
2016-04-11 1320.89
2016-04-12 1328.36
2016-04-13 1355.82
2016-04-14 1349.81
2016-04-15 1350.33
2016-04-18 1354.65
2016-04-19 1356.48
2016-04-20 1348.16
2016-04-21 1344.90
2016-04-22 1352.87
2016-04-25 1342.41
2016-04-26 1359.61
2016-04-27 1362.44
2016-04-28 1329.54
2016-04-29 1318.74
2016-05-02 1326.77
2016-05-03 1318.83
2016-05-04 1300.17
2016-05-05 1302.68
2016-05-06 1309.35
2016-05-09 1300.20
2016-05-10 1313.51
2016-05-11 1304.72
2016-05-12 1302.54
2016-05-13 1287.65
2016-05-16 1302.99
2016-05-17 1296.67
2016-05-18 1295.36
2016-05-19 1286.42
2016-05-20 1306.23
2016-05-23 1305.13
2016-05-24 1326.92
2016-05-25 1335.49
2016-05-26 1336.95
2016-05-27 1347.38
2016-05-30 .
2016-05-31 1350.89
2016-06-01 1355.90
2016-06-02 1362.65
2016-06-03 1360.54
2016-06-06 1376.67
2016-06-07 1380.94
2016-06-08 1389.31
2016-06-09 1384.43
2016-06-10 1363.50
2016-06-13 1344.24
2016-06-14 1344.92
2016-06-15 1343.80
2016-06-16 1345.98
2016-06-17 1344.73
2016-06-20 1364.20
2016-06-21 1360.40
2016-06-22 1357.96
2016-06-23 1383.56
2016-06-24 1309.23
2016-06-27 1261.32
2016-06-28 1278.79
2016-06-29 1295.03
2016-06-30 1322.34
2016-07-01 1322.86
2016-07-04 .
2016-07-05 1296.38
2016-07-06 1301.24
2016-07-07 1310.10
2016-07-08 1339.26
2016-07-11 1345.26
2016-07-12 1363.77
2016-07-13 1363.91
2016-07-14 1375.10
2016-07-15 1381.88
2016-07-18 1381.59
2016-07-19 1381.66
2016-07-20 1395.68
2016-07-21 1384.97
2016-07-22 1388.91
2016-07-25 1379.11
2016-07-26 1391.30
2016-07-27 1396.35
2016-07-28 1393.06
2016-07-29 1395.36
2016-08-01 1395.98
2016-08-02 1363.83
2016-08-03 1368.65
2016-08-04 1367.08
2016-08-05 1383.79
2016-08-08 1387.78
2016-08-09 1391.47
2016-08-10 1389.74
2016-08-11 1401.14
2016-08-12 1401.76
2016-08-15 1416.97
2016-08-16 1407.55
2016-08-17 1408.91
2016-08-18 1412.52
2016-08-19 1417.61
2016-08-22 1416.53
2016-08-23 1426.95
2016-08-24 1419.44
2016-08-25 1424.43
2016-08-26 1423.65
2016-08-29 1428.43
2016-08-30 1426.32
2016-08-31 1417.12
2016-09-01 1420.04
2016-09-02 1426.51
2016-09-05 .
2016-09-06 1419.95
2016-09-07 1423.36
2016-09-08 1418.42
2016-09-09 1372.35
2016-09-12 1393.79
2016-09-13 1374.17
2016-09-14 1372.36
2016-09-15 1392.24
2016-09-16 1382.58
2016-09-19 1397.26
2016-09-20 1393.89
2016-09-21 1413.38
2016-09-22 1435.10
2016-09-23 1418.59
2016-09-26 1407.80
2016-09-27 1420.38
2016-09-28 1433.07
2016-09-29 1420.10
2016-09-30 1443.29
#2016-10-03|1433.94 #2016-10-04|1429.25 #2016-10-05|1441.98 #2016-10-06|1445.29 #2016-10-07|1430.64 #2016-10-10|1429.10 #2016-10-11|1398.21 #2016-10-12|1392.54 #2016-10-13|1381.04 #2016-10-14|1380.51 #2016-10-17|1378.99 #2016-10-18|1383.55 #2016-10-19|1392.28 #2016-10-20|1393.67 #2016-10-21|1389.47 #2016-10-24|1401.99 #2016-10-25|1383.61 #2016-10-26|1385.99 #2016-10-27|1374.80 #2016-10-28|1376.38 #2016-10-31|1386.44 #2016-11-01|1382.62 #2016-11-02|1364.97 #2016-11-03|1365.36 #2016-11-04|1373.19 #2016-11-07|1410.25 #2016-11-08|1418.41 #2016-11-09|1446.38 #2016-11-10|1468.72 #2016-11-11|1479.21 #2016-11-14|1485.98 #2016-11-15|1496.35 #2016-11-16|1490.60 #2016-11-17|1493.48 #2016-11-18|1487.30 #2016-11-21|1491.57 #2016-11-22|1501.30 #2016-11-23|1514.68 #2016-11-24| . #2016-11-25|1520.53 #2016-11-28|1505.22 #2016-11-29|1503.09 #2016-11-30|1507.81 #2016-12-01|1497.72 #2016-12-02|1498.17 #2016-12-05|1517.82 #2016-12-06|1526.38 #2016-12-07|1548.80 #2016-12-08|1558.68 #2016-12-09|1560.08 #2016-12-12|1553.38 #2016-12-13|1560.04 #2016-12-14|1544.74 #2016-12-15|1553.23 #2016-12-16|1543.33 #2016-12-19|1550.33 #2016-12-20|1564.51 #2016-12-21|1559.12 #2016-12-22|1553.27 #2016-12-23|1556.95 #2016-12-26| . #2016-12-27|1565.09 #2016-12-28|1541.96 #2016-12-29|1543.08 #2016-12-30|1532.81 #2017-01-02| . #2017-01-03|1544.78 #2017-01-04|1558.15 #2017-01-05|1541.74 #2017-01-06|1548.44 #2017-01-09|1539.62 #2017-01-10|1550.53 #2017-01-11|1562.49 #2017-01-12|1558.01 #2017-01-13|1567.10 #2017-01-16| . #2017-01-17|1545.67 #2017-01-18|1558.53 #2017-01-19|1554.14 #2017-01-20|1559.59 #2017-01-23|1555.56 #2017-01-24|1580.73 #2017-01-25|1605.53 #2017-01-26|1596.64 #2017-01-27|1597.91 #2017-01-30|1586.17 #2017-01-31|1594.87 #2017-02-01|1596.92 #2017-02-02|1595.01 #2017-02-03|1616.67 #2017-02-06|1611.00 #2017-02-07|1621.72 #2017-02-08|1625.62 #2017-02-09|1648.88 #2017-02-10|1655.61 #2017-02-13|1662.95 #2017-02-14|1662.17 #2017-02-15|1672.94 #2017-02-16|1666.63 #2017-02-17|1670.60 #2017-02-20| . #2017-02-21|1681.10 #2017-02-22|1676.41 #2017-02-23|1662.70 #2017-02-24|1669.50 #2017-02-27|1671.80 #2017-02-28|1653.71 #2017-03-01|1685.88 #2017-03-02|1670.04 #2017-03-03|1672.99 #2017-03-06|1661.36 #2017-03-07|1659.21 #2017-03-08|1656.00 #2017-03-09|1650.61 #2017-03-10|1659.82 #2017-03-13|1668.74 #2017-03-14|1657.63 #2017-03-15|1688.71 #2017-03-16|1684.77 #2017-03-17|1692.00 #2017-03-20|1684.68 #2017-03-21|1647.63 #2017-03-22|1656.18 #2017-03-23|1659.52 #2017-03-24|1657.56 #2017-03-27|1658.80 #2017-03-28|1673.22 #2017-03-29|1673.28 #2017-03-30|1683.50 #2017-03-31|1679.77 #2017-04-03|1666.47 #2017-04-04|1661.04 #2017-04-05|1649.92 #2017-04-06|1663.30 #2017-04-07|1659.25 #2017-04-10|1660.39 #2017-04-11|1661.69 #2017-04-12|1636.32 #2017-04-13|1623.55 #2017-04-14| . #2017-04-17|1644.67 #2017-04-18|1644.90 #2017-04-19|1652.01 #2017-04-20|1671.35 #2017-04-21|1664.72 #2017-04-24|1700.90 #2017-04-25|1717.89 #2017-04-26|1716.81 #2017-04-27|1722.02 #2017-04-28|1711.66 #2017-05-01|1714.06 #2017-05-02|1706.76 #2017-05-03|1703.55 #2017-05-04|1708.44 #2017-05-05|1728.82 #2017-05-08|1728.76 #2017-05-09|1733.66 #2017-05-10|1743.84 #2017-05-11|1741.31 #2017-05-12|1730.44 #2017-05-15|1746.65 #2017-05-16|1756.98 #2017-05-17|1712.70 #2017-05-18|1714.97 #2017-05-19|1733.45 #2017-05-22|1749.36 #2017-05-23|1754.32 #2017-05-24|1764.71 #2017-05-25|1772.69 #2017-05-26|1772.21 #2017-05-29| . #2017-05-30|1775.51 #2017-05-31|1770.52 #2017-06-01|1792.06 #2017-06-02|1802.57 #2017-06-05|1797.44 #2017-06-06|1795.62 #2017-06-07|1793.22 #2017-06-08|1813.14 #2017-06-09|1804.03 #2017-06-12|1789.21 #2017-06-13|1796.99 #2017-06-14|1787.03 #2017-06-15|1786.80 #2017-06-16|1791.16 #2017-06-19|1815.27 #2017-06-20|1792.34 #2017-06-21|1780.49 #2017-06-22|1781.29 #2017-06-23|1790.18 #2017-06-26|1791.33 #2017-06-27|1769.13 #2017-06-28|1790.77 #2017-06-29|1765.60 #2017-06-30|1777.91 #2017-07-03|1781.98 #2017-07-04| . #2017-07-05|1786.24 #2017-07-06|1770.60 #2017-07-07|1793.60 #2017-07-10|1798.55 #2017-07-11|1801.95 #2017-07-12|1824.83 #2017-07-13|1825.89 #2017-07-14|1834.88 #2017-07-17|1839.21 #2017-07-18|1833.55 #2017-07-19|1853.21 #2017-07-20|1848.70 #2017-07-21|1844.86 #2017-07-24|1852.43 #2017-07-25|1858.93 #2017-07-26|1838.47 #2017-07-27|1831.50 #2017-07-28|1826.62 #2017-07-31|1821.93 #2017-08-01|1838.05 #2017-08-02|1828.39 #2017-08-03|1820.15 #2017-08-04|1818.85 #2017-08-07|1828.80 #2017-08-08|1822.12 #2017-08-09|1815.44 #2017-08-10|1778.54 #2017-08-11|1782.05 #2017-08-14|1804.88 #2017-08-15|1798.02 #2017-08-16|1807.82 #2017-08-17|1775.32 #2017-08-18|1771.27 #2017-08-21|1769.69 #2017-08-22|1793.24 #2017-08-23|1787.87 #2017-08-24|1788.35 #2017-08-25|1796.11 #2017-08-28|1798.80 #2017-08-29|1801.49 #2017-08-30|1819.08 #2017-08-31|1835.99 #2017-09-01|1833.03 #2017-09-04| . #2017-09-05|1820.43 #2017-09-06|1828.26 #2017-09-07|1830.26 #2017-09-08|1834.94 #2017-09-11|1864.89 #2017-09-12|1876.87 #2017-09-13|1874.79 #2017-09-14|1879.88 #2017-09-15|1892.70 #2017-09-18|1909.19 #2017-09-19|1913.30 #2017-09-20|1914.82 #2017-09-21|1906.61 #2017-09-22|1912.12 #2017-09-25|1892.07 #2017-09-26|1892.23 #2017-09-27|1911.79 #2017-09-28|1910.61 #2017-09-29|1916.25 #2017-10-02|1938.03 #2017-10-03|1949.88 #2017-10-04|1959.99 #2017-10-05|1962.15 #2017-10-06|1965.72 #2017-10-09|1967.49 #2017-10-10|1969.77 #2017-10-11|1971.11 #2017-10-12|1985.47 #2017-10-13|1982.44 #2017-10-16|1989.73 #2017-10-17|1989.28 #2017-10-18|1993.94 #2017-10-19|1986.68 #2017-10-20|2002.21 #2017-10-23|1999.01 #2017-10-24|2009.82 #2017-10-25|2001.08 #2017-10-26|2004.00 #2017-10-27|2020.36 #2017-10-30|2005.76 #2017-10-31|2011.11 #2017-11-01|1999.66 #2017-11-02|1987.62 #2017-11-03|1995.87 #2017-11-06|2006.97 #2017-11-07|1995.74 #2017-11-08|2001.93 #2017-11-09|1986.95 #2017-11-10|1996.80 #2017-11-13|1996.25 #2017-11-14|1995.94 #2017-11-15|1977.84 #2017-11-16|2005.83 #2017-11-17|2013.14 #2017-11-20|2030.61 #2017-11-21|2047.49 #2017-11-22|2042.34 #2017-11-23| . #2017-11-24|2050.25 #2017-11-27|2044.46 #2017-11-28|2072.11 #2017-11-29|2036.52 #2017-11-30|2052.23 #2017-12-01|2035.24 #2017-12-04|2001.82 #2017-12-05|1989.83 #2017-12-06|1982.36 #2017-12-07|2003.76 #2017-12-08|2017.02 #2017-12-11|2011.94 #2017-12-12|2015.23 #2017-12-13|2015.47 #2017-12-14|2000.39 #2017-12-15|2019.83 #2017-12-18|2045.52 #2017-12-19|2041.35 #2017-12-20|2044.77 #2017-12-21|2042.40 #2017-12-22|2035.16 #2017-12-25| . #2017-12-26|2026.99 #2017-12-27|2032.97 #2017-12-28|2041.23 #2017-12-29|2028.08 #2018-01-01| . #2018-01-02|2049.95 #2018-01-03|2077.73 #2018-01-04|2084.73 #2018-01-05|2108.89 #2018-01-08|2125.12 #2018-01-09|2127.89 #2018-01-10|2112.98 #2018-01-11|2139.67 #2018-01-12|2157.74 #2018-01-15| . #2018-01-16|2149.12 #2018-01-17|2173.55 #2018-01-18|2170.22 #2018-01-19|2189.89 #2018-01-22|2175.72 #2018-01-23|2170.27 #2018-01-24|2158.20 #2018-01-25|2157.07 #2018-01-26|2181.92 #2018-01-29|2164.87 #2018-01-30|2146.24 #2018-01-31|2140.00 #2018-02-01|2147.11 #2018-02-02|2106.36 #2018-02-05|2017.70 #2018-02-06|2039.04 #2018-02-07|2030.51 #2018-02-08|1948.50 #2018-02-09|1974.94 #2018-02-12|2010.77 #2018-02-13|2013.05 #2018-02-14|2048.07 #2018-02-15|2078.66 #2018-02-16|2075.85 #2018-02-19| . #2018-02-20|2068.13 #2018-02-21|2075.09 #2018-02-22|2073.39 #2018-02-23|2085.22 #2018-02-26|2112.49 #2018-02-27|2090.77 #2018-02-28|2058.76 #2018-03-01|2020.09 #2018-03-02|2033.31 #2018-03-05|2041.84 #2018-03-06|2062.93 #2018-03-07|2073.43 #2018-03-08|2077.29 #2018-03-09|2126.57 #2018-03-12|2125.75 #2018-03-13|2113.59 #2018-03-14|2100.55 #2018-03-15|2103.20 #2018-03-16|2121.46 #2018-03-19|2089.93 #2018-03-20|2103.83 #2018-03-21|2104.33 #2018-03-22|2034.98 #2018-03-23|1978.59 #2018-03-26|2030.51 #2018-03-27|1990.82 #2018-03-28|1971.91 #2018-03-29|2011.41 #2018-03-30| . #2018-04-02|1954.29 #2018-04-03|1982.18 #2018-04-04|1988.65 #2018-04-05|1997.25 #2018-04-06|1940.12 #2018-04-09|1947.74 #2018-04-10|1992.44 #2018-04-11|1987.61 #2018-04-12|2007.70 #2018-04-13|2005.31 #2018-04-16|2017.08 #2018-04-17|2039.57 #2018-04-18|2055.68 #2018-04-19|2033.03 #2018-04-20|2023.71 #2018-04-23|2008.93 #2018-04-24|1962.49 #2018-04-25|1950.87 #2018-04-26|1937.32 #2018-04-27|1922.73 #2018-04-30|1901.10 #2018-05-01|1922.84 #2018-05-02|1917.68 #2018-05-03|1916.92 #2018-05-04|1942.04 #2018-05-07|1956.15 #2018-05-08|1970.24 #2018-05-09|1995.24 #2018-05-10|2014.16 #2018-05-11|2017.19 #2018-05-14|2018.18 #2018-05-15|1995.17 #2018-05-16|2002.83 #2018-05-17|2008.13 #2018-05-18|2004.04 #2018-05-21|2026.95 #2018-05-22|2015.18 #2018-05-23|2012.14 #2018-05-24|2013.37 #2018-05-25|2004.57 #2018-05-28| . #2018-05-29|1986.94 #2018-05-30|2001.59 #2018-05-31|1981.00 #2018-06-01|2008.30 #2018-06-04|2018.40 #2018-06-05|2041.59 #2018-06-06|2062.81 #2018-06-07|2062.83 #2018-06-08|2064.46 #2018-06-11|2067.38 #2018-06-12|2071.01 #2018-06-13|2062.73 #2018-06-14|2071.05 #2018-06-15|2066.40 #2018-06-18|2058.17 #2018-06-19|2028.06 #2018-06-20|2030.16 #2018-06-21|2006.66 #2018-06-22|2008.43 #2018-06-25|1968.21 #2018-06-26|1978.10 #2018-06-27|1952.16 #2018-06-28|1948.42 #2018-06-29|1963.02 #2018-07-02|1967.59 #2018-07-03|1960.78 #2018-07-04| . #2018-07-05|1986.90 #2018-07-06|1995.32 #2018-07-09|2028.41 #2018-07-10|2037.48 #2018-07-11|1994.02 #2018-07-12|2023.05 #2018-07-13|2026.21 #2018-07-16|2010.22 #2018-07-17|2025.11 #2018-07-18|2033.25 #2018-07-19|2037.60 #2018-07-20|2028.88 #2018-07-23|2016.27 #2018-07-24|2026.97 #2018-07-25|2055.97 #2018-07-26|2088.15 #2018-07-27|2062.52 #2018-07-30|2034.53 #2018-07-31|2055.26 #2018-08-01|2045.33 #2018-08-02|2065.95 #2018-08-03|2066.67 #2018-08-06|2076.78 #2018-08-07|2114.72 #2018-08-08|2100.93 #2018-08-09|2095.71 #2018-08-10|2083.59 #2018-08-13|2076.47 #2018-08-14|2095.41 #2018-08-15|2074.34 #2018-08-16|2090.32 #2018-08-17|2098.64 #2018-08-20|2110.45 #2018-08-21|2131.34 #2018-08-22|2122.27 #2018-08-23|2116.54 #2018-08-24|2124.46 #2018-08-27|2147.10 #2018-08-28|2153.00 #2018-08-29|2154.99 #2018-08-30|2146.49 #2018-08-31|2154.45 #2018-09-03| . #2018-09-04|2144.91 #2018-09-05|2150.10 #2018-09-06|2138.88 #2018-09-07|2137.55 #2018-09-10|2155.75 #2018-09-11|2155.29 #2018-09-12|2158.20 #2018-09-13|2179.97 #2018-09-14|2183.46 #2018-09-17|2168.89 #2018-09-18|2170.74 #2018-09-19|2169.43 #2018-09-20|2192.24 #2018-09-21|2187.86 #2018-09-24|2168.53 #2018-09-25|2157.09 #2018-09-26|2137.20 #2018-09-27|2137.09 #2018-09-28|2138.10 #2018-10-01|2138.40 #2018-10-02|2131.78 #2018-10-03|2140.78 #2018-10-04|2109.99 #2018-10-05|2071.07 #2018-10-08|2052.37 #2018-10-09|2032.26 #2018-10-10|1953.77 #2018-10-11|1911.68 #2018-10-12|1938.35 #2018-10-15|1935.16 #2018-10-16|1994.47 #2018-10-17|1989.52 #2018-10-18|1947.33 #2018-10-19|1921.31 #2018-10-22|1920.01 #2018-10-23|1887.28 #2018-10-24|1817.19 #2018-10-25|1854.46 #2018-10-26|1855.36 #2018-10-29|1836.42 #2018-10-30|1889.79 #2018-10-31|1901.78 #2018-11-01|1953.81 #2018-11-02|1960.93 #2018-11-05|1961.78 #2018-11-06|1974.90 #2018-11-07|2008.25 #2018-11-08|2000.22 #2018-11-09|1971.53 #2018-11-12|1911.61 #2018-11-13|1914.13 #2018-11-14|1903.03 #2018-11-15|1943.22 #2018-11-16|1956.49 #2018-11-19|1903.99 #2018-11-20|1886.61 #2018-11-21|1906.84 #2018-11-22| . #2018-11-23|1901.71 #2018-11-26|1924.45 #2018-11-27|1912.40 #2018-11-28|1966.67 #2018-11-29|1965.32 #2018-11-30|1985.83 #2018-12-03|2026.40 #2018-12-04|1937.17 #2018-12-05| . #2018-12-06|1917.83 #2018-12-07|1873.07 #2018-12-10|1873.97 #2018-12-11|1867.19 #2018-12-12|1884.70 #2018-12-13|1862.70 #2018-12-14|1834.19 #2018-12-17|1793.48 #2018-12-18|1799.13 #2018-12-19|1769.48 #2018-12-20|1736.70 #2018-12-21|1705.07 #2018-12-24|1664.06 #2018-12-25| . #2018-12-26|1746.89 #2018-12-27|1774.89 #2018-12-28|1771.30 #2018-12-31|1795.00 #2019-01-01| . #2019-01-02|1785.77 #2019-01-03|1713.81 #2019-01-04|1773.69 #2019-01-07|1800.24 #2019-01-08|1822.95 #2019-01-09|1853.39 #2019-01-10|1879.62 #2019-01-11|1883.22 #2019-01-14|1870.09 #2019-01-15|1874.39 #2019-01-16|1882.52 #2019-01-17|1902.50 #2019-01-18|1937.77 #2019-01-21| . #2019-01-22|1896.29 #2019-01-23|1888.29 #2019-01-24|1924.14 #2019-01-25|1954.99 #2019-01-28|1935.12 #2019-01-29|1944.41 #2019-01-30|1976.73 #2019-01-31|1986.48 #2019-02-01|2005.90 #2019-02-04|2019.02 #2019-02-05|2035.94 #2019-02-06|2050.13 #2019-02-07|2025.39 #2019-02-08|2032.81 #2019-02-11|2039.83 #2019-02-12|2076.93 #2019-02-13|2086.67 #2019-02-14|2075.72 #2019-02-15|2111.01 #2019-02-18| . #2019-02-19|2105.38 #2019-02-20|2124.50 #2019-02-21|2120.17 #2019-02-22|2153.06 #2019-02-25|2168.74 #2019-02-26|2154.42 #2019-02-27|2160.06 #2019-02-28|2148.71 #2019-03-01|2169.83 #2019-03-04|2154.59 #2019-03-05|2146.37 #2019-03-06|2127.91 #2019-03-07|2110.68 #2019-03-08|2100.54 #2019-03-11|2138.30 #2019-03-12|2139.02 #2019-03-13|2148.49 #2019-03-14|2142.16 #2019-03-15|2155.22 #2019-03-18|2163.40 #2019-03-19|2164.80 #2019-03-20|2152.20 #2019-03-21|2188.57 #2019-03-22|2112.84 #2019-03-25|2112.39 #2019-03-26|2133.15 #2019-03-27|2116.96 #2019-03-28|2131.54 #2019-03-29|2153.02 #2019-04-01|2202.23 #2019-04-02|2204.68 #2019-04-03|2225.83 #2019-04-04|2225.92 #2019-04-05|2239.28 #2019-04-08|2249.70 #2019-04-09|2227.36 #2019-04-10|2243.65 #2019-04-11|2253.55 #2019-04-12|2274.68 #2019-04-15|2268.90 #2019-04-16|2269.05 #2019-04-17|2254.25 #2019-04-18|2265.03 #2019-04-19| . #2019-04-22|2256.14 #2019-04-23|2266.49 #2019-04-24|2272.62 #2019-04-25|2240.58 #2019-04-26|2251.29 #2019-04-29|2246.63 #2019-04-30|2254.29 #2019-05-01|2228.60 #2019-05-02|2233.72 #2019-05-03|2270.30 #2019-05-06|2247.57 #2019-05-07|2202.45 #2019-05-08|2187.04 #2019-05-09|2183.19 #2019-05-10|2182.46 #2019-05-13|2102.02 #2019-05-14|2129.19 #2019-05-15|2122.09 #2019-05-16|2137.08 #2019-05-17|2095.79 #2019-05-20|2061.71 #2019-05-21|2090.25 #2019-05-22|2072.94 #2019-05-23|2036.87 #2019-05-24|2041.25 #2019-05-27| . #2019-05-28|2022.43 #2019-05-29|2010.06 #2019-05-30|2026.35 #2019-05-31|1991.20 #2019-06-03|2000.16 #2019-06-04|2056.54 #2019-06-05|2077.43 #2019-06-06|2087.67 #2019-06-07|2119.08 #2019-06-10|2147.13 #2019-06-11|2141.11 #2019-06-12|2134.48 #2019-06-13|2146.45 #2019-06-14|2120.51 #2019-06-17|2118.60 #2019-06-18|2163.62 #2019-06-19|2175.01 #2019-06-20|2207.83 #2019-06-21|2198.78 #2019-06-24|2193.55 #2019-06-25|2182.55 #2019-06-26|2197.26 #2019-06-27|2215.78 #2019-06-28|2244.22 #2019-07-01|2270.36 #2019-07-02|2254.11 #2019-07-03|2270.69 #2019-07-04| . #2019-07-05|2254.75 #2019-07-08|2222.40 #2019-07-09|2222.39 #2019-07-10|2215.67 #2019-07-11|2200.70 #2019-07-12|2229.15 #2019-07-15|2219.65 #2019-07-16|2212.52 #2019-07-17|2185.87 #2019-07-18|2182.73 #2019-07-19|2178.23 #2019-07-22|2185.88 #2019-07-23|2218.75 #2019-07-24|2231.61 #2019-07-25|2214.90 #2019-07-26|2217.87 #2019-07-29|2213.58 #2019-07-30|2231.37 #2019-07-31|2186.67 #2019-08-01|2153.18 #2019-08-02|2111.12 #2019-08-05|2046.15 #2019-08-06|2082.99 #2019-08-07|2077.44 #2019-08-08|2125.19 #2019-08-09|2091.21 #2019-08-12|2058.17 #2019-08-13|2094.23 #2019-08-14|2023.48 #2019-08-15|2025.58 #2019-08-16|2074.03 #2019-08-19|2102.58 #2019-08-20|2078.10 #2019-08-21|2098.83 #2019-08-22|2102.29 #2019-08-23|2039.33 #2019-08-26|2044.45 #2019-08-27|2040.65 #2019-08-28|2055.95 #2019-08-29|2104.63 #2019-08-30|2109.83 #2019-09-02| . #2019-09-03|2071.39 #2019-09-04|2107.59 #2019-09-05|2178.64 #2019-09-06|2183.71 #2019-09-09|2186.65 #2019-09-10|2199.33 #2019-09-11|2234.17 #2019-09-12|2241.38 #2019-09-13|2254.29 #2019-09-16|2243.41 #2019-09-17|2238.10 #2019-09-18|2233.43 #2019-09-19|2227.92 #2019-09-20|2214.18 #2019-09-23|2212.84 #2019-09-24|2188.32 #2019-09-25|2213.57 #2019-09-26|2208.13 #2019-09-27|2207.28 #2019-09-30|2220.81 #2019-10-01|2171.37 #2019-10-02|2130.40 #2019-10-03|2149.04 #2019-10-04|2179.37 #2019-10-07|2159.28 #2019-10-08|2097.95 #2019-10-09|2122.95 #2019-10-10|2137.55 #2019-10-11|2178.69 #2019-10-14|2171.68 #2019-10-15|2199.95 #2019-10-16|2190.35 #2019-10-17|2213.96 #2019-10-18|2214.31 #2019-10-21|2237.28 #2019-10-22|2235.51 #2019-10-23|2240.43 #2019-10-24|2241.75 #2019-10-25|2256.10 #2019-10-28|2274.50 #2019-10-29|2277.84 #2019-10-30|2269.54 #2019-10-31|2258.94 #2019-11-01|2303.91 #2019-11-04|2338.03 #2019-11-05|2343.87 #2019-11-06|2329.40 #2019-11-07|2331.82 #2019-11-08|2331.54 #2019-11-11|2324.60 #2019-11-12|2327.97 #2019-11-13|2325.64 #2019-11-14|2317.84 #2019-11-15|2340.17 #2019-11-18|2319.88 #2019-11-19|2340.61 #2019-11-20|2329.39 #2019-11-21|2324.44 #2019-11-22|2327.25 #2019-11-25|2364.46 #2019-11-26|2368.74 #2019-11-27|2384.88 #2019-11-28|2384.88 #2019-11-29|2362.96 #2019-12-02|2337.83 #2019-12-03|2317.90 #2019-12-04|2340.57 #2019-12-05|2347.39 #2019-12-06|2376.59 #2019-12-09|2364.33 #2019-12-10|2366.30 #2019-12-11|2391.48 #2019-12-12|2427.57 #2019-12-13|2415.74 #2019-12-16|2427.87 #2019-12-17|2430.80 #2019-12-18|2421.40 #2019-12-19|2433.60 #2019-12-20|2437.23 #2019-12-23|2443.93 #2019-12-24|2439.50 #2019-12-25| . #2019-12-26|2450.38 #2019-12-27|2449.26 #2019-12-30|2443.84 #2019-12-31|2444.33 #2020-01-01| . #2020-01-02|2476.39 #2020-01-03|2447.66 #2020-01-06|2443.55 #2020-01-07|2457.19 #2020-01-08|2463.33 #2020-01-09|2477.24 #2020-01-10|2467.96 #2020-01-13|2487.65 #2020-01-14|2493.92 #2020-01-15|2485.46 #2020-01-16|2515.68 #2020-01-17|2526.03 #2020-01-20| . #2020-01-21|2512.58 #2020-01-22|2510.45 #2020-01-23|2512.97 #2020-01-24|2484.83 #2020-01-27|2422.00 #2020-01-28|2445.94 #2020-01-29|2429.72 #2020-01-30|2409.69 #2020-01-31|2346.20 #2020-02-03|2364.93 #2020-02-04|2408.15 #2020-02-05|2437.43 #2020-02-06|2422.03 #2020-02-07|2386.92 #2020-02-10|2396.81 #2020-02-11|2416.45 #2020-02-12|2448.24 #2020-02-13|2426.71 #2020-02-14|2421.87 #2020-02-17| . #2020-02-18|2385.10 #2020-02-19|2402.70 #2020-02-20|2401.30 #2020-02-21|2375.50 #2020-02-24|2285.12 #2020-02-25|2223.92 #2020-02-26|2216.80 #2020-02-27|2148.21 #2020-02-28|2143.53 #2020-03-02|2214.84 #2020-03-03|2161.30 #2020-03-04|2243.98 #2020-03-05|2165.53 #2020-03-06|2125.98 #2020-03-09|1922.35 #2020-03-10|2025.84 #2020-03-11|1909.69 #2020-03-12|1723.35 #2020-03-13|1858.29 #2020-03-16|1659.09 #2020-03-17|1760.30 #2020-03-18|1623.93 #2020-03-19|1681.00 #2020-03-20|1629.46 #2020-03-23|1545.50 #2020-03-24|1706.94 #2020-03-25|1747.80 #2020-03-26|1844.70 #2020-03-27|1753.58 #2020-03-30|1812.10 #2020-03-31|1792.68 #2020-04-01|1700.43 #2020-04-02|1734.98 #2020-04-03|1697.22 #2020-04-06|1839.43 #2020-04-07|1842.12 #2020-04-08|1909.45 #2020-04-09|1935.59 #2020-04-10|1935.59 #2020-04-13|1893.53 #2020-04-14|1930.71 #2020-04-15|1859.79 #2020-04-16|1862.84 #2020-04-17|1929.55 #2020-04-20|1899.75 #2020-04-21|1837.75 #2020-04-22|1893.27 #2020-04-23|1910.18 #2020-04-24|1937.95 #2020-04-27|1997.66 #2020-04-28|2024.99 #2020-04-29|2111.67 #2020-04-30|2046.77 #2020-05-01|1975.29 #2020-05-04|1966.25 #2020-05-05|2004.43 #2020-05-06|2015.23 #2020-05-07|2049.68 #2020-05-08|2096.08 #2020-05-11|2084.71 #2020-05-12|2022.16 #2020-05-13|1969.92 #2020-05-14|1996.13 #2020-05-15|1994.79 #2020-05-18|2100.64 #2020-05-19|2089.81 #2020-05-20|2136.78 #2020-05-21|2111.03 #2020-05-22|2128.47 #2020-05-25|2128.47 #2020-05-26|2197.73 #2020-05-27|2251.79 #2020-05-28|2234.76 #2020-05-29|2240.16 #2020-06-01|2257.55 #2020-06-02|2282.05 #2020-06-03|2339.42 #2020-06-04|2335.56 #2020-06-05|2414.15 #2020-06-08|2415.48 #2020-06-09|2362.87 #2020-06-10|2329.80 #2020-06-11|2181.83 #2020-06-12|2198.31 #2020-06-15|2229.37 #2020-06-16|2272.17 #2020-06-17|2262.51 #2020-06-18|2249.98 #2020-06-19|2246.31 #2020-06-22|2252.08 #2020-06-23|2255.86 #2020-06-24|2180.71 #2020-06-25|2202.98 #2020-06-26|2164.20 #2020-06-29|2205.01 #2020-06-30|2236.49 #2020-07-01|2204.40 #2020-07-02|2225.78 #2020-07-03| . #2020-07-06|2260.24 #2020-07-07|2222.00 #2020-07-08|2229.34 #2020-07-09|2217.97 #2020-07-10|2215.44 #2020-07-13|2212.43 #2020-07-14|2264.88 #2020-07-15|2326.89 #2020-07-16|2320.38 #2020-07-17|2342.45 #2020-07-20|2343.48 #2020-07-21|2355.10 #2020-07-22|2367.15 #2020-07-23|2379.29 #2020-07-24|2342.82 #2020-07-27|2390.75 #2020-07-28|2346.60 #2020-07-29|2399.06 #2020-07-30|2389.24 #2020-07-31|2393.84 #2020-08-03|2424.48 #2020-08-04|2420.68 #2020-08-05|2451.40 #2020-08-06|2449.50 #2020-08-07|2461.73 #2020-08-10|2470.97 #2020-08-11|2480.93 #2020-08-12|2518.89 #2020-08-13|2524.60 #2020-08-14|2503.91 #2020-08-17|2503.14 #2020-08-18|2481.90 #2020-08-19|2480.05 #2020-08-20|2451.42 #2020-08-21|2446.03 #2020-08-24|2467.76 #2020-08-25|2476.78 #2020-08-26|2490.35 #2020-08-27|2466.85 #2020-08-28|2499.31 #2020-08-31|2487.11 #2020-09-01|2512.75 #2020-09-02|2564.64 #2020-09-03|2461.87 #2020-09-04|2439.22 #2020-09-07| . #2020-09-08|2366.11 #2020-09-09|2410.60 #2020-09-10|2377.25 #2020-09-11|2395.48 #2020-09-14|2422.30 #2020-09-15|2448.46 #2020-09-16|2453.57 #2020-09-17|2448.45 #2020-09-18|2415.17 #2020-09-21|2333.12 #2020-09-22|2354.33 #2020-09-23|2308.06 #2020-09-24|2323.78 #2020-09-25|2338.44 #2020-09-28|2383.20 #2020-09-29|2380.17 #2020-09-30|2378.71 #2020-10-01|2374.22 #2020-10-02|2397.89 #2020-10-05|2461.60 #2020-10-06|2455.17 #2020-10-07|2503.03 #2020-10-08|2528.70 #2020-10-09|2547.79 #2020-10-12|2562.10 #2020-10-13|2537.28 #2020-10-14|2540.05 #2020-10-15|2557.68 #2020-10-16|2574.23 #2020-10-19|2549.72 #2020-10-20|2562.40 #2020-10-21|2549.47 #2020-10-22|2578.73 #2020-10-23|2593.24 #2020-10-26|2531.45 #2020-10-27|2510.16 #2020-10-28|2435.95 #2020-10-29|2454.32 #2020-10-30|2447.92 #2020-11-02|2528.44 #2020-11-03|2596.32 #2020-11-04|2547.09 #2020-11-05|2634.40 #2020-11-06|2655.92 #2020-11-09|2747.93 #2020-11-10|2752.52 #2020-11-11|2730.70 #2020-11-12|2697.10 #2020-11-13|2756.42 #2020-11-16|2807.73 #2020-11-17|2780.10 #2020-11-18|2774.92 #2020-11-19|2795.66 #2020-11-20|2780.42 #2020-11-23|2815.81 #2020-11-24|2877.55 #2020-11-25|2848.42 #2020-11-26|2848.42 #2020-11-27|2852.95 #2020-11-30|2837.62 #2020-12-01|2839.21 #2020-12-02|2821.15 #2020-12-03|2817.38 #2020-12-04|2882.02 #2020-12-07|2865.51 #2020-12-08|2907.27 #2020-12-09|2909.67 #2020-12-10|2900.20 #2020-12-11|2909.62 #2020-12-14|2885.22 #2020-12-15|2935.84 #2020-12-16|2908.75 #2020-12-17|2935.16 #2020-12-18|2934.41 #2020-12-21|2931.25 #2020-12-22|2921.47 #2020-12-23|2944.84 #2020-12-24|2950.23 #2020-12-25|2950.23 #2020-12-28|2958.82 #2020-12-29|2930.41 #2020-12-30|2956.59 #2020-12-31|2972.55 #2021-01-01|2972.55 #2021-01-04|2941.01 #2021-01-05|2984.76 #2021-01-06|3093.44 #2021-01-07|3149.35 #2021-01-08|3152.52 #2021-01-11|3170.20 #2021-01-12|3179.15 #2021-01-13|3144.13 #2021-01-14|3155.16 #2021-01-15|3117.19 #2021-01-18|3117.19 #2021-01-19|3145.96 #2021-01-20|3176.48 #2021-01-21|3160.55 #2021-01-22|3154.61 #2021-01-25|3124.12 #2021-01-26|3069.27 #2021-01-27|3005.74 #2021-01-28|3032.36 #2021-01-29|2986.13 #2021-02-01|3039.66 #2021-02-02|3100.33 #2021-02-03|3082.41 #2021-02-04|3101.50 #2021-02-05|3124.55 #2021-02-08|3187.75 #2021-02-09|3184.77 #2021-02-10|3178.95 #2021-02-11|3210.13 #2021-02-12|3246.11 #2021-02-15|3246.11 #2021-02-16|3228.71 #2021-02-17|3209.63 #2021-02-18|3186.23 #2021-02-19|3226.12 #2021-02-22|3212.81 #2021-02-23|3213.50 #2021-02-24|3271.69 #2021-02-25|3206.72 #2021-02-26|3196.11 #2021-03-01|3285.73 #2021-03-02|3253.55 #2021-03-03|3232.15 #2021-03-04|3167.64 #2021-03-05|3231.92 #2021-03-08|3243.99 #2021-03-09|3233.53 #2021-03-10|3276.52 #2021-03-11|3303.15 #2021-03-12|3314.73 #2021-03-15|3337.50 #2021-03-16|3289.34 #2021-03-17|3312.89 #2021-03-18|3287.79 #2021-03-19|3266.21 #2021-03-22|3279.35 #2021-03-23|3205.44 #2021-03-24|3216.12 #2021-03-25|3252.09 #2021-03-26|3345.12 #2021-03-29|3324.87 #2021-03-30|3333.92 #2021-03-31|3336.95 #2021-04-01|3373.44 #2021-04-02|3373.44 #2021-04-05|3421.12 #2021-04-06|3415.44 #2021-04-07|3372.45 #2021-04-08|3393.63 #2021-04-09|3428.41 #2021-04-12|3432.69 #2021-04-13|3405.43 #2021-04-14|3400.39 #2021-04-15|3438.41 #2021-04-16|3454.98 #2021-04-19|3439.11 #2021-04-20|3400.06 #2021-04-21|3455.09 #2021-04-22|3450.90 #2021-04-23|3501.37 #2021-04-26|3502.92 #2021-04-27|3513.82 #2021-04-28|3501.58 #2021-04-29|3519.56 #2021-04-30|3457.77 #2021-05-03|3456.92 #2021-05-04|3451.72 #2021-05-05|3475.32 #2021-05-06|3494.64 #2021-05-07|3535.61 #2021-05-10|3507.91 #2021-05-11|3474.18 #2021-05-12|3375.44 #2021-05-13|3443.09 #2021-05-14|3499.44 #2021-05-17|3483.09 #2021-05-18|3431.02 #2021-05-19|3415.27 #2021-05-20|3448.25 #2021-05-21|3457.02 #2021-05-24|3481.30 #2021-05-25|3476.84 #2021-05-26|3490.53 #2021-05-27|3519.74 #2021-05-28|3527.85 #2021-05-31|3527.85 #2021-06-01|3555.59 #2021-06-02|3549.63 #2021-06-03|3548.14 #2021-06-04|3583.42 #2021-06-07|3557.52 #2021-06-08|3585.60 #2021-06-09|3564.18 #2021-06-10|3574.88 #2021-06-11|3580.63 #2021-06-14|3577.30 #2021-06-15|3598.16 #2021-06-16|3583.83 #2021-06-17|3520.16 #2021-06-18|3464.80 #2021-06-21|3543.07 #2021-06-22|3557.59 #2021-06-23|3549.20 #2021-06-24|3575.16 #2021-06-25|3584.36 #2021-06-28|3597.82 #2021-06-29|3613.21 #2021-06-30|3623.86 #2021-07-01|3633.82 #2021-07-02|3645.17 #2021-07-05|3645.17 #2021-07-06|3624.39 #2021-07-07|3665.92 #2021-07-08|3621.54 #2021-07-09|3683.91 #2021-07-12|3704.43 #2021-07-13|3667.59 #2021-07-14|3666.49 #2021-07-15|3662.52 #2021-07-16|3634.94 #2021-07-19|3561.34 #2021-07-20|3660.41 #2021-07-21|3697.87 #2021-07-22|3684.96 #2021-07-23|3725.09 #2021-07-26|3716.46 #2021-07-27|3699.23 #2021-07-28|3723.43 #2021-07-29|3776.80 #2021-07-30|3790.93 #2021-08-02|3772.60 #2021-08-03|3815.33 #2021-08-04|3803.48 #2021-08-05|3826.62 #2021-08-06|3831.33 #2021-08-09|3818.09 #2021-08-10|3847.97 #2021-08-11|3865.69 #2021-08-12|3867.02 #2021-08-13|3868.08 #2021-08-16|3883.61 #2021-08-17|3837.10 #2021-08-18|3805.40 #2021-08-19|3807.15 #2021-08-20|3834.19 #2021-08-23|3865.95 #2021-08-24|3893.99 #2021-08-25|3925.04 #2021-08-26|3910.21 #2021-08-27|3949.74 #2021-08-30|3966.35 #2021-08-31|3952.21 #2021-09-01|3926.17 #2021-09-02|3964.00 #2021-09-03|3952.94 #2021-09-06|3952.94 #2021-09-07|3903.48 #2021-09-08|3903.68 #2021-09-09|3875.89 #2021-09-10|3864.79 #2021-09-13|3837.68 #2021-09-14|3821.20 #2021-09-15|3863.50 #2021-09-16|3846.16 #2021-09-17|3793.05 #2021-09-20|3727.00 #2021-09-21|3708.15 #2021-09-22|3754.99 #2021-09-23|3809.40 #2021-09-24|3795.22 #2021-09-27|3768.10 #2021-09-28|3676.67 #2021-09-29|3670.36 #2021-09-30|3594.73 #2021-10-01|3623.60 #2021-10-04|3574.88 #2021-10-05|3613.61 #2021-10-06|3601.70 #2021-10-07|3644.52 #2021-10-08|3608.06 #2021-10-11|3564.51 #2021-10-12|3549.10 #2021-10-13|3565.47 #2021-10-14|3664.73 #2021-10-15|3689.93 #2021-10-18|3714.51 #2021-10-19|3738.31 #2021-10-20|3761.84 #2021-10-21|3775.45 #2021-10-22|3777.39 #2021-10-25|3787.66 #2021-10-26|3770.90 #2021-10-27|3739.86 #2021-10-28|3803.59 #2021-10-29|3811.83 #2021-11-01|3834.47 #2021-11-02|3922.32 #2021-11-03|3880.99 #2021-11-04|3918.33 #2021-11-05|3930.29 #2021-11-08|3944.36 #2021-11-09|3957.28 #2021-11-10|3929.21 #2021-11-11|3929.76 #2021-11-12|3969.25 #2021-11-15|3957.22 #2021-11-16|3999.48 #2021-11-17|3983.45 #2021-11-18|3987.29 #2021-11-19|3984.86 #2021-11-22|3962.92 #2021-11-23|3956.33 #2021-11-24|3955.68 #2021-11-25|3955.68 #2021-11-26|3847.33 #2021-11-29|3896.37 #2021-11-30|3789.23 #2021-12-01|3755.69 #2021-12-02|3855.21 #2021-12-03|3835.67 #2021-12-06|3859.30 #2021-12-07|3937.20 #2021-12-08|3947.75 #2021-12-09|3910.80 #2021-12-10|3928.60 #2021-12-13|3917.10 #2021-12-14|3853.84 #2021-12-15|3922.69 #2021-12-16|3896.31 #2021-12-17|3834.23 #2021-12-20|3769.62 #2021-12-21|3843.17 #2021-12-22|3862.58 #2021-12-23|3896.45 #2021-12-24|3896.45 #2021-12-27|3979.04 #2021-12-28|3983.36 #2021-12-29|3999.94 #2021-12-30|3985.29 #2021-12-31|3996.76 #2022-01-03|3941.51 #2022-01-04|3970.36 #2022-01-05|3876.02 #2022-01-06|3888.90 #2022-01-07|3812.22 #2022-01-10|3794.32 #2022-01-11|3842.55 #2022-01-12|3848.66 #2022-01-13|3799.73 #2022-01-14|3774.26 #2022-01-17|3774.26 #2022-01-18|3698.23 #2022-01-19|3662.72 #2022-01-20|3610.19 #2022-01-21|3587.96 #2022-01-24|3616.30 #2022-01-25|3516.59 #2022-01-26|3489.79 #2022-01-27|3429.34 #2022-01-28|3484.35 #2022-01-31|3564.59 #2022-02-01|3579.91 #2022-02-02|3614.77 #2022-02-03|3517.91 #2022-02-04|3484.92 #2022-02-07|3483.51 #2022-02-08|3519.30 #2022-02-09|3596.36 #2022-02-10|3510.30 #2022-02-11|3409.99 #2022-02-14|3395.13 #2022-02-15|3455.96 #2022-02-16|3466.33 #2022-02-17|3385.92 #2022-02-18|3375.00 #2022-02-21|3375.00 #2022-02-22|3347.44 #2022-02-23|3271.73 #2022-02-24|3331.03 #2022-02-25|3400.19 #2022-02-28|3373.60 #2022-03-01|3298.55 #2022-03-02|3385.59 #2022-03-03|3378.13 #2022-03-04|3322.01 #2022-03-07|3240.41 #2022-03-08|3249.67 #2022-03-09|3343.83 #2022-03-10|3291.61 #2022-03-11|3247.47 #2022-03-14|3226.79 #2022-03-15|3286.95 #2022-03-16|3375.39 #2022-03-17|3424.04 #2022-03-18|3478.23 #2022-03-21|3469.60 #2022-03-22|3474.16 #2022-03-23|3409.19 #2022-03-24|3443.97 #2022-03-25|3461.20 #2022-03-28|3458.89 #2022-03-29|3531.80 #2022-03-30|3490.33 #2022-03-31|3429.94 #2022-04-01|3450.32 #2022-04-04|3459.52 #2022-04-05|3403.33 #2022-04-06|3361.53 #2022-04-07|3370.79 #2022-04-08|3342.98 #2022-04-11|3287.42 #2022-04-12|3259.01 #2022-04-13|3296.24 #2022-04-14|3245.96 #2022-04-15|3245.96 #2022-04-18|3246.48 #2022-04-19|3325.15 #2022-04-20|3374.74 #2022-04-21|3344.62 #2022-04-22|3245.86 #2022-04-25|3255.85 #2022-04-26|3155.44 #2022-04-27|3172.22 #2022-04-28|3238.43 #2022-04-29|3151.37 #2022-05-02|3177.37 #2022-05-03|3165.15 #2022-05-04|3231.20 #2022-05-05|3106.14 #2022-05-06|3072.09 #2022-05-09|2964.34 #2022-05-10|2945.61 #2022-05-11|2891.73 #2022-05-12|2920.76 #2022-05-13|2992.86 #2022-05-16|2967.79 #2022-05-17|3038.28 #2022-05-18|2937.88 #2022-05-19|2947.60 #2022-05-20|2944.96 #2022-05-23|2978.49 #2022-05-24|2939.11 #2022-05-25|2943.28 #2022-05-26|3020.55 #2022-05-27|3108.36 #2022-05-30|3108.36 #2022-05-31|3088.01 #2022-06-01|3066.78 #2022-06-02|3158.49 #2022-06-03|3127.65 #2022-06-06|3136.30 #2022-06-07|3168.29 #2022-06-08|3118.46 #2022-06-09|3056.69 #2022-06-10|2965.54 #2022-06-13|2859.27 #2022-06-14|2847.31 #2022-06-15|2880.65 #2022-06-16|2741.23 #2022-06-17|2723.25 #2022-06-20|2723.25 #2022-06-21|2758.01 #2022-06-22|2752.04 #2022-06-23|2768.24 #2022-06-24|2864.33 #2022-06-27|2867.95 #2022-06-28|2823.16 #2022-06-29|2810.70 #2022-06-30|2799.82 #2022-07-01|2816.44 #2022-07-04|2816.44 #2022-07-05|2818.91 #2022-07-06|2822.35 #2022-07-07|2870.92 #2022-07-08|2853.95 #2022-07-11|2837.13 #2022-07-12|2803.58 #2022-07-13|2793.92 #2022-07-14|2765.85 #2022-07-15|2831.78 #2022-07-18|2798.71 #2022-07-19|2914.54 #2022-07-20|2950.66 #2022-07-21|3016.90 #2022-07-22|2995.00 #2022-07-25|3004.32 #2022-07-26|3009.39 #2022-07-27|3089.13 #2022-07-28|3161.66 #2022-07-29|3231.79 #2022-08-01|3227.33 #2022-08-02|3188.19 #2022-08-03|3216.21 #2022-08-04|3225.38 #2022-08-05|3225.83 #2022-08-08|3217.80 #2022-08-09|3152.68 #2022-08-10|3231.64 #2022-08-11|3253.57 #2022-08-12|3319.51 #2022-08-15|3331.19 #2022-08-16|3336.88 #2022-08-17|3301.27 #2022-08-18|3335.46 #2022-08-19|3269.82 #2022-08-22|3180.30 #2022-08-23|3170.40 #2022-08-24|3187.45 #2022-08-25|3242.02 #2022-08-26|3105.46 #2022-08-29|3092.01 #2022-08-30|3056.57 #2022-08-31|3031.70 #2022-09-01|3045.85 #2022-09-02|3009.77 #2022-09-05|3009.77 #2022-09-06|3011.76 #2022-09-07|3088.40 #2022-09-08|3119.60 #2022-09-09|3174.51 #2022-09-12|3204.18 #2022-09-13|3084.74 #2022-09-14|3079.55 #2022-09-15|3043.35 #2022-09-16|2975.30 #2022-09-19|3019.69 #2022-09-20|2969.88 #2022-09-21|2934.31 #2022-09-22|2872.23 #2022-09-23|2832.16 #2022-09-26|2801.14 #2022-09-27|2788.35 #2022-09-28|2856.86 #2022-09-29|2813.77 #2022-09-30|2792.06 #2022-10-03|2892.68 #2022-10-04|2998.98 #2022-10-05|3007.64 #2022-10-06|2988.70 #2022-10-07|2890.17 #2022-10-10|2878.87 #2022-10-11|2858.77 #2022-10-12|2835.29 #2022-10-13|2908.95 #2022-10-14|2823.23 #2022-10-17|2918.73 #2022-10-18|2972.10 #2022-10-19|2933.90 #2022-10-20|2877.44 #2022-10-21|2973.20 #2022-10-24|3015.09 #2022-10-25|3095.20 #2022-10-26|3118.25 #2022-10-27|3133.46 #2022-10-28|3206.96 #2022-10-31|3185.09 #2022-11-01|3181.13 #2022-11-02|3069.32 #2022-11-03|3084.65 #2022-11-04|3155.90 #2022-11-07|3206.14 #2022-11-08|3222.18 #2022-11-09|3178.89 #2022-11-10|3367.83 #2022-11-11|3393.33 #2022-11-14|3349.44 #2022-11-15|3389.32 #2022-11-16|3350.35 #2022-11-17|3318.31 #2022-11-18|3354.14 #2022-11-21|3351.16 #2022-11-22|3399.60 #2022-11-23|3409.44 #2022-11-24|3409.44 #2022-11-25|3417.96 #2022-11-28|3349.17 #2022-11-29|3334.29 #2022-11-30|3426.21 #2022-12-01|3445.90 #2022-12-02|3460.57 #2022-12-05|3396.89 #2022-12-06|3350.78 #2022-12-07|3353.93 #2022-12-08|3378.05 #2022-12-09|3349.35 #2022-12-12|3404.51 #2022-12-13|3447.78 #2022-12-14|3416.63 #2022-12-15|3305.87 #2022-12-16|3267.62 #2022-12-19|3243.34 #2022-12-20|3262.88 #2022-12-21|3326.23 #2022-12-22|3277.96 #2022-12-23|3287.03 #2022-12-26|3287.03 #2022-12-27|3304.55 #2022-12-28|3255.58 #2022-12-29|3327.10 #2022-12-30|3306.07 #2023-01-02|3306.07 #2023-01-03|3326.72 #2023-01-04|3342.31 #2023-01-05|3305.22 #2023-01-06|3384.98 #2023-01-09|3394.37 #2023-01-10|3438.97 #2023-01-11|3485.31 #2023-01-12|3493.90 #2023-01-13|3519.07 #2023-01-16|3519.07 #2023-01-17|3464.31 #2023-01-18|3409.30 #2023-01-19|3340.70 #2023-01-20|3401.55 #2023-01-23|3439.46 #2023-01-24|3443.57 #2023-01-25|3444.94 #2023-01-26|3467.36 #2023-01-27|3472.86 #2023-01-30|3431.91 #2023-01-31|3497.15 #2023-02-01|3526.84 #2023-02-02|3560.96 #2023-02-03|3562.76 #2023-02-06|3526.30 #2023-02-07|3550.36 #2023-02-08|3495.09 #2023-02-09|3477.37 #2023-02-10|3471.76 #2023-02-13|3523.86 #2023-02-14|3516.11 #2023-02-15|3558.81 #2023-02-16|3521.33 #2023-02-17|3516.53 #2023-02-20|3516.53 #2023-02-21|3408.51 #2023-02-22|3372.53 #2023-02-23|3390.92 #2023-02-24|3357.10 #2023-02-27|3371.70 #2023-02-28|3384.15 #2023-03-01|3381.57 #2023-03-02|3420.83 #2023-03-03|3479.00 #2023-03-06|3468.96 #2023-03-07|3416.68 #2023-03-08|3429.57 #2023-03-09|3372.43 #2023-03-10|3286.91 #2023-03-13|3260.83 #2023-03-14|3335.40 #2023-03-15|3219.04 #2023-03-16|3272.61 #2023-03-17|3207.95 #2023-03-20|3264.97 #2023-03-21|3317.29 #2023-03-22|3259.17 #2023-03-23|3253.67 #2023-03-24|3254.09 #2023-03-27|3273.09 #2023-03-28|3286.01 #2023-03-29|3334.99 #2023-03-30|3358.83 #2023-03-31|3420.28 #2023-04-03|3409.51 #2023-04-04|3305.23 #2023-04-05|3244.89 #2023-04-06|3229.50 #2023-04-07|3229.50 #2023-04-10|3268.61 #2023-04-11|3284.77 #2023-04-12|3295.94 #2023-04-13|3325.12 #2023-04-14|3317.62 #2023-04-17|3325.81 #2023-04-18|3320.97 #2023-04-19|3300.94 #2023-04-20|3281.17 #2023-04-21|3284.24 #2023-04-24|3288.43 #2023-04-25|3230.11 #2023-04-26|3185.60 #2023-04-27|3245.47 #2023-04-28|3267.48 #2023-05-01|3282.03 #2023-05-02|3262.59 #2023-05-03|3270.69 #2023-05-04|3244.31 #2023-05-05|3309.77 #2023-05-08|3301.40 #2023-05-09|3277.72 #2023-05-10|3267.47 #2023-05-11|3244.25 #2023-05-12|3258.71 #2023-05-15|3287.67 #2023-05-16|3231.41 #2023-05-17|3289.45 #2023-05-18|3329.75 #2023-05-19|3325.12 #2023-05-22|3334.99 #2023-05-23|3283.13 #2023-05-24|3215.14 #2023-05-25|3242.61 #2023-05-26|3302.54 #2023-05-29|3302.54 #2023-05-30|3289.68 #2023-05-31|3229.80 #2023-06-01|3268.63 #2023-06-02|3368.45 #2023-06-05|3337.65 #2023-06-06|3364.97 #2023-06-07|3428.30 #2023-06-08|3421.09 #2023-06-09|3417.79 #2023-06-12|3449.19 #2023-06-13|3500.44 #2023-06-14|3482.28 #2023-06-15|3536.31 #2023-06-16|3523.58 #2023-06-19|3523.58 #2023-06-20|3501.74 #2023-06-21|3516.31 #2023-06-22|3482.02 #2023-06-23|3456.35 #2023-06-26|3486.78 #2023-06-27|3545.22 #2023-06-28|3542.29 #2023-06-29|3581.23 #2023-06-30|3620.55 #2023-07-03|3609.45 #2023-07-04|3609.45 #2023-07-05|3570.06 #2023-07-06|3536.02 #2023-07-07|3546.23 #2023-07-10|3610.70 #2023-07-11|3632.26 #2023-07-12|3651.27 #2023-07-13|3664.00 #2023-07-14|3636.34 #2023-07-17|3658.76 #2023-07-18|3680.92 #2023-07-19|3680.52 #2023-07-20|3663.06 #2023-07-21|3658.32 #2023-07-24|3663.86 #2023-07-25|3656.35 #2023-07-26|3644.07 #2023-07-27|3621.37 #2023-07-28|3621.83 #2023-07-31|3637.88 #2023-08-01|3605.93 #2023-08-02|3558.82 #2023-08-03|3522.85 #2023-08-04|3502.79 #2023-08-07|3534.70 #2023-08-08|3516.53 #2023-08-09|3488.71 #2023-08-10|3472.16 #2023-08-11|3476.27 #2023-08-14|3488.74 #2023-08-15|3459.70 #2023-08-16|3430.85 #2023-08-17|3398.45 #2023-08-18|3377.53 #2023-08-21|3371.80 #2023-08-22|3374.54 #2023-08-23|3416.47 #2023-08-24|3382.41 #2023-08-25|3422.60 #2023-08-28|3453.91 #2023-08-29|3495.19 #2023-08-30|3500.48 #2023-08-31|3497.73 #2023-09-01|3519.26 #2023-09-04|3519.26 #2023-09-05|3447.34 #2023-09-06|3444.81 #2023-09-07|3406.38 #2023-09-08|3377.89 #2023-09-11|3378.30 #2023-09-12|3354.50 #2023-09-13|3334.55 #2023-09-14|3372.19 #2023-09-15|3360.97 #2023-09-18|3373.61 #2023-09-19|3357.66 #2023-09-20|3321.57 #2023-09-21|3261.09 #2023-09-22|3266.04 #2023-09-25|3284.14 #2023-09-26|3225.48 #2023-09-27|3255.26 #2023-09-28|3281.69 #2023-09-29|3266.78 #2023-10-02|3235.31 #2023-10-03|3202.97 #2023-10-04|3225.48 #2023-10-05|3185.98 #2023-10-06|3222.93 #2023-10-09|3238.77 #2023-10-10|3254.17 #2023-10-11|3276.00 #2023-10-12|3214.39 #2023-10-13|3148.70 #2023-10-16|3202.70 #2023-10-17|3201.70 #2023-10-18|3098.87 #2023-10-19|3069.05 #2023-10-20|3033.22 #2023-10-23|3009.26 #2023-10-24|3015.67 #2023-10-25|2964.19 #2023-10-26|2978.86 #2023-10-27|2958.55 #2023-10-30|2968.54 #2023-10-31|2990.47 #2023-11-01|2989.35 #2023-11-02|3026.54 #2023-11-03|3082.28 #2023-11-06|3054.10 #2023-11-07|3032.47 #2023-11-08|3032.99 #2023-11-09|3013.42 #2023-11-10|3064.17 #2023-11-13|3053.86 #2023-11-14|3157.52 #2023-11-15|3161.02 #2023-11-16|3149.62 #2023-11-17|3176.40 #2023-11-20|3172.65 #2023-11-21|3176.42 #2023-11-22|3190.99 #2023-11-23|3190.99 #2023-11-24|3206.06 #2023-11-27|3194.44 #2023-11-28|3173.20 #2023-11-29|3200.80 #2023-11-30|3224.58 #2023-12-01|3282.13 #2023-12-04|3283.50 #2023-12-05|3247.07 #2023-12-06|3264.49 #2023-12-07|3280.51 #2023-12-08|3305.49 #2023-12-11|3341.44 #2023-12-12|3341.91 #2023-12-13|3403.22 #2023-12-14|3538.96 #2023-12-15|3504.95 #2023-12-18|3513.57 #2023-12-19|3545.79 #2023-12-20|3501.82 #2023-12-21|3553.48 #2023-12-22|3580.63 #2023-12-25|3580.63 #2023-12-26|3614.59 #2023-12-27|3619.72 #2023-12-28|3618.24 #2023-12-29|3601.93 #2024-01-01|3601.93 #2024-01-02|3557.16 #2024-01-03|3467.91 #2024-01-04|3470.84 #2024-01-05|3466.54 #2024-01-08|3506.99 #2024-01-09|3483.59 #2024-01-10|3492.52 #2024-01-11|3493.02 #2024-01-12|3477.67 #2024-01-15|3477.67 #2024-01-16|3428.02 #2024-01-17|3398.94 #2024-01-18|3444.67 #2024-01-19|3473.68 #2024-01-22|3518.88 #2024-01-23|3521.13 #2024-01-24|3472.83 #2024-01-25|3511.04 #2024-01-26|3499.84 #2024-01-29|3537.54 #2024-01-30|3537.83 #2024-01-31|3410.19 #2024-02-01|3484.38 #2024-02-02|3505.69 #2024-02-05|3464.59 #2024-02-06|3486.95 #2024-02-07|3568.51 #2024-02-08|3600.85 #2024-02-09|3631.90 #2024-02-12|3641.20 #2024-02-13|3553.90 #2024-02-14|3636.19 #2024-02-15|3677.63 #2024-02-16|3668.31 #2024-02-19|3668.31 #2024-02-20|3641.73 #2024-02-21|3637.44 #2024-02-22|3675.93 #2024-02-23|3685.61 #2024-02-26|3697.67 #2024-02-27|3710.65 #2024-02-28|3724.26 #2024-02-29|3753.01 #2024-03-01|3795.35 #2024-03-04|3810.13 #2024-03-05|3770.53 #2024-03-06|3805.19 #2024-03-07|3848.98 #2024-03-08|3830.53 #2024-03-11|3798.58 #2024-03-12|3826.58 #2024-03-13|3826.11 #2024-03-14|3805.20 #2024-03-15|3816.55 #2024-03-18|3815.02 #2024-03-19|3831.11 #2024-03-20|3866.14 #2024-03-21|3922.49 #2024-03-22|3897.74 #2024-03-25|3874.46 #2024-03-26|3876.32 #2024-03-27|3931.68 #2024-03-28|3938.05 #2024-03-29|3938.05 #2024-04-01|3910.40 #2024-04-02|3883.73 #2024-04-03|3901.16 #2024-04-04|3855.12 #2024-04-05|3890.77 #2024-04-08|3900.08 #2024-04-09|3927.88 #2024-04-10|3870.57 #2024-04-11|3884.74 #2024-04-12|3828.07 #2024-04-15|3804.56 #2024-04-16|3787.04 #2024-04-17|3741.04 #2024-04-18|3720.40 #2024-04-19|3712.13 #2024-04-22|3744.13 #2024-04-23|3806.19 #2024-04-24|3776.48 #2024-04-25|3782.54 #2024-04-26|3807.52 #2024-04-29|3829.16 #2024-04-30|3756.41 #2024-05-01|3725.72 #2024-05-02|3747.11 #2024-05-03|3787.73 #2024-05-06|3826.67 #2024-05-07|3846.07 #2024-05-08|3875.40 #2024-05-09|3919.34 #2024-05-10|3963.72 #2024-05-13|3935.37 #2024-05-14|3962.92 #2024-05-15|4011.63 #2024-05-16|3975.92 #2024-05-17|3978.84 #2024-05-20|4014.34 #2024-05-21|4013.27 #2024-05-22|4029.67 #2024-05-23|3976.74 #2024-05-24|4008.17 #2024-05-27|4008.17 #2024-05-28|3940.62 #2024-05-29|3875.87 #2024-05-30|3880.81 #2024-05-31|3900.07 #2024-06-03|3849.31 #2024-06-04|3806.45 #2024-06-05|3865.52 #2024-06-06|3807.44 #2024-06-07|3809.66 #2024-06-10|3839.21 #2024-06-11|3825.28 #2024-06-12|3887.84 #2024-06-13|3877.97 #2024-06-14|3800.85 #2024-06-17|3827.08 #2024-06-18|3849.54 #2024-06-19|3849.54 #2024-06-20|3820.34 #2024-06-21|3825.86 #2024-06-24|3852.63 #2024-06-25|3814.23 #2024-06-26|3782.64 #2024-06-27|3797.20 #2024-06-28|3810.38 #2024-07-01|3745.60 #2024-07-02|3769.30 #2024-07-03|3786.49 #2024-07-04|3786.49 #2024-07-05|3776.31 #2024-07-08|3789.98 #2024-07-09|3762.66 #2024-07-10|3820.80 #2024-07-11|3910.09 #2024-07-12|3945.65 #2024-07-15|3982.59 #2024-07-16|4093.25 #2024-07-17|4011.25 #2024-07-18|3948.41 #2024-07-19|3907.36 #2024-07-22|3985.53 #2024-07-23|3982.52 #2024-07-24|3891.46 #2024-07-25|3912.82 #2024-07-26|4003.56 #2024-07-29|4008.24 #2024-07-30|3998.15 #2024-07-31|4057.01 #2024-08-01|3931.69 #2024-08-02|3795.75 #2024-08-05|3703.11 #2024-08-06|3740.02 #2024-08-07|3663.69 #2024-08-08|3771.75 #2024-08-09|3762.78 #2024-08-12|3738.20 #2024-08-13|3810.31 #2024-08-14|3806.74 #2024-08-15|3870.36 #2024-08-16|3855.79 #2024-08-19|3898.51 #2024-08-20|3878.37 #2024-08-21|3938.80 #2024-08-22|3923.06 #2024-08-23|3986.60 #2024-08-26|3973.63 #2024-08-27|3959.54 #2024-08-28|3947.24 #2024-08-29|3970.29 #2024-08-30|4020.57 #2024-09-02|4020.57 #2024-09-03|3871.96 #2024-09-04|3851.02 #2024-09-05|3819.33 #2024-09-06|3758.68 #2024-09-09|3797.65 #2024-09-10|3822.68 #2024-09-11|3839.20 #2024-09-12|3865.99 #2024-09-13|3911.51 #2024-09-16|3933.10 #2024-09-17|3956.87 #2024-09-18|3957.32 #2024-09-19|4056.65 #2024-09-20|4018.03 #2024-09-23|4025.37 #2024-09-24|4059.61 #2024-09-25|4031.84 #2024-09-26|4115.85 #2024-09-27|4120.20 #2024-09-30|4132.68 #2024-10-01|4085.06 #2024-10-02|4104.25 #2024-10-03|4071.31 #2024-10-04|4104.87 #2024-10-07|4104.79 #2024-10-08|4100.66 #2024-10-09|4143.70 #2024-10-10|4113.41 #2024-10-11|4178.55 #2024-10-14|4202.11 #2024-10-15|4152.28 #2024-10-16|4161.72 #2024-10-17|4155.83 #2024-10-18|4156.96 #2024-10-21|4124.62 #2024-10-22|4078.04 #2024-10-23|4058.69 #2024-10-24|4042.62 #2024-10-25|4034.39 #2024-10-28|4063.81 #2024-10-29|4060.52 #2024-10-30|4053.48 #2024-10-31|4018.46 #2024-11-01|4052.23 #2024-11-04|4059.12 #2024-11-05|4142.35 #2024-11-06|4374.52 #2024-11-07|4361.54 #2024-11-08|4377.14 #2024-11-11|4394.71 #2024-11-12|4363.01 #2024-11-13|4374.55 #2024-11-14|4322.34 #2024-11-15|4263.55 #2024-11-18|4273.26 #2024-11-19|4274.40 #2024-11-20|4295.48 #2024-11-21|4355.04 #2024-11-22|4412.32 #2024-11-25|4460.36 #2024-11-26|4435.44 #2024-11-27|4424.49 #2024-11-28|4424.49 #2024-11-29|4438.09 #2024-12-02|4452.20 #2024-12-03|4428.84 #2024-12-04|4459.54 #2024-12-05|4423.66 #2024-12-06|4423.67 #2024-12-09|4425.92 #2024-12-10|4383.84 #2024-12-11|4399.06 #2024-12-12|4391.28 #2024-12-13|4350.08 #2024-12-16|4374.48 #2024-12-17|4302.08 #2024-12-18|4151.20 #2024-12-19|4149.28 #2024-12-20|4200.35 #2024-12-23|4193.97 #2024-12-24|4238.40 #2024-12-25|4238.40 #2024-12-26|4251.58 #2024-12-27|4204.17 #2024-12-30|4158.42 #2024-12-31|4156.36 #2025-01-01|4156.36 #2025-01-02|4128.81 #2025-01-03|4185.05 #2025-01-06|4187.38 #2025-01-07|4181.93 #2025-01-08|4176.53 #2025-01-09|4176.53 #2025-01-10|4088.65 #2025-01-13|4123.28 #2025-01-14|4180.24 #2025-01-15|4203.43 #2025-01-16|4258.74 #2025-01-17|4280.36 #2025-01-20|4280.36 #2025-01-21|4384.42 #2025-01-22|4398.79 #2025-01-23|4422.08 #2025-01-24|4395.96 #2025-01-27|4296.47 #2025-01-28|4296.61 #2025-01-29|4278.31 #2025-01-30|4342.51 #2025-01-31|4334.31 #2025-02-03|4263.10 #2025-02-04|4272.21 #2025-02-05|4304.69 #2025-02-06|4325.05 #2025-02-07|4297.77 #2025-02-10|4352.46 #2025-02-11|4339.40 #2025-02-12|4298.53 #2025-02-13|4296.01 #2025-02-14|4276.98 #2025-02-17|4276.98 #2025-02-18|4313.46 #2025-02-19|4316.23 #2025-02-20|4293.71 #2025-02-21|4182.90 #2025-02-24|4162.26 #2025-02-25|4163.98 #2025-02-26|4171.64 #2025-02-27|4124.92 #2025-02-28|4173.49 #2025-03-03|4065.87 #2025-03-04|3981.10 #2025-03-05|4042.73 #2025-03-06|4014.35 #2025-03-07|4048.09 #2025-03-10|3941.51 #2025-03-11|3892.01 #2025-03-12|3877.39 #2025-03-13|3817.18 #2025-03-14|3916.38 #2025-03-17|3964.34 #2025-03-18|3935.33 #2025-03-19|3972.13 #2025-03-20|3940.39 #2025-03-21|3930.17 #2025-03-24|4023.41 #2025-03-25|4023.62 #2025-03-26|3973.17 #2025-03-27|3943.19 #2025-03-28|3834.39 #2025-03-31|3846.30 #2025-04-01|3859.93 #2025-04-02|3914.66 #2025-04-03|3597.51 #2025-04-04|3389.53 #2025-04-07|3398.57 #2025-04-08|3325.58 #2025-04-09|3654.36 #2025-04-10|3502.62 #2025-04-11|3549.76 #2025-04-14|3588.50 #2025-04-15|3573.03 #2025-04-16|3513.25 #2025-04-17|3534.69 #2025-04-18|3534.69 #2025-04-21|3443.66 #2025-04-22|3546.85 #2025-04-23|3607.07 #2025-04-24|3735.93 #2025-04-25|3740.54 #2025-04-28|3737.28 #2025-04-29|3771.47 #2025-04-30|3796.86 #2025-05-01|3805.39 #2025-05-02|3908.01 #2025-05-05|3894.34 #2025-05-06|3862.12 #2025-05-07|3938.20 #2025-05-08|4014.08 #2025-05-09|4023.68 #2025-05-12|4216.50 #2025-05-13|4255.48 #2025-05-14|4224.29 #2025-05-15|4231.66 #2025-05-16|4267.03 #2025-05-19|4246.58 #2025-05-20|4235.54 #2025-05-21|4157.18 #2025-05-22|4167.80 #2025-05-23|4154.57 #2025-05-26|4154.57 #2025-05-27|4256.38 #2025-05-28|4225.13 #2025-05-29|4240.84 #2025-05-30|4210.76 #2025-06-02|4181.80 #2025-06-03|4236.10 #2025-06-04|4240.71 #2025-06-05|4243.18 #2025-06-06|4289.84 #2025-06-09|4317.72 #2025-06-10|4334.35 #2025-06-11|4315.33 #2025-06-12|4313.49 #2025-06-13|4231.70 #2025-06-16|4315.63 #2025-06-17|4262.52 #2025-06-18|4273.78 #2025-06-19|4273.78 #2025-06-20|4256.37 #2025-06-23|4301.14 #2025-06-24|4354.92 #2025-06-25|4342.76 #2025-06-26|4411.23 #2025-06-27|4418.11 #2025-06-30|4424.47 #2025-07-01|4468.02 #2025-07-02|4511.66 #2025-07-03|4555.61 #2025-07-04|4555.61 #2025-07-07|4498.47 #2025-07-08|4515.33 #2025-07-09|4546.84 #2025-07-10|4576.55 #2025-07-11|4541.78 #2025-07-14|4532.93 #2025-07-15|4502.90 #2025-07-16|4536.70 #2025-07-17|4640.23 #2025-07-18|4631.30 #2025-07-21|4586.91 #2025-07-22|4613.13 #2025-07-23|4671.43 #2025-07-24|4667.43 #2025-07-25|4717.67 #2025-07-28|4712.35 #2025-07-29|4651.46 #2025-07-30|4638.62 #2025-07-31|4668.12 #2025-08-01|4592.43 #2025-08-04|4649.98 #2025-08-05|4617.24 #2025-08-06|4565.03 #2025-08-07|4555.60 #2025-08-08|4570.10 #2025-08-11|4553.32 #2025-08-12|4642.72 #2025-08-13|4708.67 #2025-08-14|4645.16 #2025-08-15|4581.40 #2025-08-18|4608.52 #2025-08-19|4608.97 #2025-08-20|4581.58 #2025-08-21|4561.76 #2025-08-22|4700.31 #2025-08-25|4655.91 #2025-08-26|4689.95 #2025-08-27|4702.70 #2025-08-28|4698.97 #2025-08-29|4631.80 #2025-09-01|4631.80 #2025-09-02|4594.66 #2025-09-03|4575.49 #2025-09-04|4652.62 #2025-09-05|4652.98 #2025-09-08|4672.25 #2025-09-09|4627.26 #2025-09-10|4640.14 #2025-09-11|4747.07 #2025-09-12|4690.86 #2025-09-15|4711.06 #2025-09-16|4666.08 #2025-09-17|4664.95 #2025-09-18|4741.86 #2025-09-19|4733.90 #2025-09-22|4740.55 #2025-09-23|4718.31 #2025-09-24|4668.13 #2025-09-25|4623.60 #2025-09-26|4657.40 #2025-09-29|4670.16 #2025-09-30|4724.60 #2025-10-01|4725.49 #2025-10-02|4746.58 #2025-10-03|4765.43 #2025-10-06|4783.10 #2025-10-07|4709.12 #2025-10-08|4757.44 #2025-10-09|4706.37 #2025-10-10|4554.30 #2025-10-13|4637.10 #2025-10-14|4700.06 #2025-10-15|4746.27 #2025-10-16|4711.95 #2025-10-17|4700.64 #2025-10-20|4770.85 #2025-10-21|4808.55 #2025-10-22|4720.24 #2025-10-23|4812.41 #2025-10-24|4832.03 #2025-10-27|4837.96 #2025-10-28|4809.38 #2025-10-29|4864.90 #2025-10-30|4866.80 #2025-10-31|4924.17 #2025-11-03|4906.06 #2025-11-04|4831.32 #2025-11-05|4907.96 #2025-11-06|4883.19 #2025-11-07|4889.92 #2025-11-10|4928.94 #2025-11-11|4900.89 #2025-11-12|4933.60 #2025-11-13|4799.96 #2025-11-14|4763.68 #2025-11-17|4679.53 #2025-11-18|4657.39 #2025-11-19|4672.40 #2025-11-20|4595.24 #2025-11-21|4715.37 #2025-11-24|4761.12 #2025-11-25|4858.58 #2025-11-26|4874.85 #2025-11-27|4874.85 #2025-11-28|4899.35 #2025-12-01|4849.94 #2025-12-02|4863.26 #2025-12-03|4917.58 #2025-12-04|4957.29 #2025-12-05|4959.87 #2025-12-08|4932.84 #2025-12-09|4913.32 #2025-12-10|4986.79 #2025-12-11|5060.66 #2025-12-12|4948.79 #2025-12-15|4956.64 #2025-12-16|4920.03 #2025-12-17|4836.15 #2025-12-18|4867.78 #2025-12-19|4915.21 #2025-12-22|4964.43 #2025-12-23|4972.24 #2025-12-24|4977.66 #2025-12-25|4977.66 #2025-12-26|4978.46 #2025-12-29|4959.16 #2025-12-30|4936.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy