Table Data - Nasdaq US Benchmark Electronic and Electrical Equipment Total Return Index

Title Nasdaq US Benchmark Electronic and Electrical Equipment Total Return Index
Series ID NASDAQNQUSB502020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-16
Last Updated 2026-04-16 11:03 PM CDT
Notes For more information about this series, see: NQUSB502020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 973.26
2011-06-02 972.94
2011-06-03 956.60
2011-06-06 947.86
2011-06-07 950.81
2011-06-08 941.27
2011-06-09 947.90
2011-06-10 934.96
2011-06-13 928.88
2011-06-14 951.30
2011-06-15 934.28
2011-06-16 931.61
2011-06-17 929.48
2011-06-20 935.79
2011-06-21 958.19
2011-06-22 952.34
2011-06-23 954.06
2011-06-24 942.46
2011-06-27 947.36
2011-06-28 965.72
2011-06-29 971.54
2011-06-30 990.07
2011-07-01 1009.90
2011-07-04 .
2011-07-05 1007.13
2011-07-06 1011.39
2011-07-07 1022.68
2011-07-08 1006.90
2011-07-11 983.54
2011-07-12 972.89
2011-07-13 976.42
2011-07-14 961.02
2011-07-15 962.64
2011-07-18 948.62
2011-07-19 967.39
2011-07-20 966.16
2011-07-21 971.54
2011-07-22 968.99
2011-07-25 965.90
2011-07-26 951.96
2011-07-27 910.87
2011-07-28 900.10
2011-07-29 895.13
2011-08-01 885.53
2011-08-02 849.70
2011-08-03 863.28
2011-08-04 811.54
2011-08-05 802.26
2011-08-08 738.83
2011-08-09 781.13
2011-08-10 743.99
2011-08-11 796.59
2011-08-12 806.92
2011-08-15 824.54
2011-08-16 807.21
2011-08-17 799.11
2011-08-18 744.86
2011-08-19 733.38
2011-08-22 733.81
2011-08-23 767.79
2011-08-24 784.78
2011-08-25 767.61
2011-08-26 791.02
2011-08-29 824.18
2011-08-30 825.38
2011-08-31 829.65
2011-09-01 811.50
2011-09-02 779.59
2011-09-05 .
2011-09-06 772.09
2011-09-07 803.13
2011-09-08 788.09
2011-09-09 766.51
2011-09-12 775.61
2011-09-13 792.78
2011-09-14 811.77
2011-09-15 824.37
2011-09-16 817.89
2011-09-19 808.46
2011-09-20 798.57
2011-09-21 767.96
2011-09-22 735.97
2011-09-23 743.54
2011-09-26 760.79
2011-09-27 778.70
2011-09-28 752.51
2011-09-29 763.20
2011-09-30 730.05
2011-10-03 699.68
2011-10-04 734.15
2011-10-05 754.31
2011-10-06 773.34
2011-10-07 759.65
2011-10-10 791.47
2011-10-11 792.46
2011-10-12 808.65
2011-10-13 802.82
2011-10-14 821.24
2011-10-17 792.91
2011-10-18 816.25
2011-10-19 793.04
2011-10-20 799.02
2011-10-21 823.39
2011-10-24 848.91
2011-10-25 826.71
2011-10-26 839.55
2011-10-27 889.79
2011-10-28 891.17
2011-10-31 856.23
2011-11-01 831.42
2011-11-02 853.92
2011-11-03 882.11
2011-11-04 877.05
2011-11-07 875.70
2011-11-08 891.18
2011-11-09 850.05
2011-11-10 859.35
2011-11-11 880.98
2011-11-14 872.82
2011-11-15 884.16
2011-11-16 869.60
2011-11-17 851.03
2011-11-18 850.27
2011-11-21 829.96
2011-11-22 820.84
2011-11-23 792.76
2011-11-24 .
2011-11-25 788.43
2011-11-28 822.93
2011-11-29 821.36
2011-11-30 870.65
2011-12-01 866.83
2011-12-02 863.21
2011-12-05 874.67
2011-12-06 873.66
2011-12-07 871.25
2011-12-08 841.75
2011-12-09 863.66
2011-12-12 843.56
2011-12-13 830.03
2011-12-14 818.85
2011-12-15 822.80
2011-12-16 827.39
2011-12-19 813.59
2011-12-20 848.68
2011-12-21 834.45
2011-12-22 836.59
2011-12-23 847.78
2011-12-26 .
2011-12-27 849.88
2011-12-28 833.14
2011-12-29 846.57
2011-12-30 841.49
2012-01-02 .
2012-01-03 859.50
2012-01-04 856.69
2012-01-05 864.17
2012-01-06 862.99
2012-01-09 874.42
2012-01-10 892.50
2012-01-11 894.59
2012-01-12 907.25
2012-01-13 898.65
2012-01-16 .
2012-01-17 904.41
2012-01-18 928.66
2012-01-19 936.42
2012-01-20 933.74
2012-01-23 935.11
2012-01-24 947.42
2012-01-25 956.83
2012-01-26 953.10
2012-01-27 954.09
2012-01-30 955.36
2012-01-31 952.70
2012-02-01 972.31
2012-02-02 966.21
2012-02-03 987.12
2012-02-06 987.22
2012-02-07 980.92
2012-02-08 982.79
2012-02-09 987.20
2012-02-10 974.29
2012-02-13 982.92
2012-02-14 974.80
2012-02-15 968.07
2012-02-16 984.82
2012-02-17 982.70
2012-02-20 .
2012-02-21 983.15
2012-02-22 979.65
2012-02-23 979.30
2012-02-24 977.49
2012-02-27 977.00
2012-02-28 974.38
2012-02-29 963.65
2012-03-01 969.17
2012-03-02 963.45
2012-03-05 955.27
2012-03-06 937.37
2012-03-07 947.26
2012-03-08 961.48
2012-03-09 971.13
2012-03-12 971.73
2012-03-13 995.45
2012-03-14 990.26
2012-03-15 1000.55
2012-03-16 999.07
2012-03-19 998.76
2012-03-20 989.18
2012-03-21 990.67
2012-03-22 982.10
2012-03-23 984.14
2012-03-26 998.12
2012-03-27 998.65
2012-03-28 990.43
2012-03-29 991.35
2012-03-30 994.06
2012-04-02 1002.68
2012-04-03 993.44
2012-04-04 977.59
2012-04-05 974.93
2012-04-06 .
2012-04-09 957.84
2012-04-10 938.02
2012-04-11 948.75
2012-04-12 968.95
2012-04-13 953.10
2012-04-16 954.32
2012-04-17 973.21
2012-04-18 962.96
2012-04-19 955.08
2012-04-20 958.34
2012-04-23 944.92
2012-04-24 946.47
2012-04-25 962.44
2012-04-26 976.52
2012-04-27 986.91
2012-04-30 979.27
2012-05-01 969.66
2012-05-02 974.02
2012-05-03 957.57
2012-05-04 938.00
2012-05-07 934.59
2012-05-08 935.92
2012-05-09 927.93
2012-05-10 925.53
2012-05-11 922.15
2012-05-14 909.79
2012-05-15 909.25
2012-05-16 896.18
2012-05-17 876.54
2012-05-18 866.79
2012-05-21 886.98
2012-05-22 890.42
2012-05-23 897.44
2012-05-24 894.90
2012-05-25 892.06
2012-05-28 .
2012-05-29 911.94
2012-05-30 895.94
2012-05-31 889.83
2012-06-01 859.06
2012-06-04 853.33
2012-06-05 862.59
2012-06-06 886.27
2012-06-07 888.27
2012-06-08 893.55
2012-06-11 877.15
2012-06-12 890.14
2012-06-13 877.27
2012-06-14 879.23
2012-06-15 888.41
2012-06-18 892.26
2012-06-19 906.96
2012-06-20 902.28
2012-06-21 875.83
2012-06-22 880.64
2012-06-25 856.01
2012-06-26 856.17
2012-06-27 865.09
2012-06-28 858.70
2012-06-29 891.71
2012-07-02 889.05
2012-07-03 902.86
2012-07-04 .
2012-07-05 905.18
2012-07-06 885.41
2012-07-09 879.66
2012-07-10 869.40
2012-07-11 862.72
2012-07-12 855.87
2012-07-13 867.52
2012-07-16 859.92
2012-07-17 863.23
2012-07-18 894.18
2012-07-19 897.85
2012-07-20 883.83
2012-07-23 873.69
2012-07-24 856.39
2012-07-25 862.61
2012-07-26 881.60
2012-07-27 906.30
2012-07-30 902.01
2012-07-31 900.37
2012-08-01 891.73
2012-08-02 887.90
2012-08-03 917.62
2012-08-06 926.81
2012-08-07 942.19
2012-08-08 941.21
2012-08-09 947.03
2012-08-10 952.01
2012-08-13 950.93
2012-08-14 951.35
2012-08-15 956.73
2012-08-16 961.08
2012-08-17 967.52
2012-08-20 962.86
2012-08-21 964.26
2012-08-22 957.11
2012-08-23 954.24
2012-08-24 957.06
2012-08-27 955.86
2012-08-28 954.57
2012-08-29 955.98
2012-08-30 942.39
2012-08-31 945.70
2012-09-03 .
2012-09-04 944.15
2012-09-05 935.18
2012-09-06 958.22
2012-09-07 964.00
2012-09-10 960.40
2012-09-11 959.68
2012-09-12 961.65
2012-09-13 971.55
2012-09-14 983.49
2012-09-17 976.68
2012-09-18 975.30
2012-09-19 976.70
2012-09-20 969.03
2012-09-21 967.54
2012-09-24 959.41
2012-09-25 938.07
2012-09-26 928.33
2012-09-27 938.60
2012-09-28 933.15
2012-10-01 929.80
2012-10-02 931.17
2012-10-03 931.03
2012-10-04 939.18
2012-10-05 940.48
2012-10-08 936.87
2012-10-09 925.43
2012-10-10 914.97
2012-10-11 919.24
2012-10-12 913.35
2012-10-15 917.09
2012-10-16 931.89
2012-10-17 940.27
2012-10-18 934.71
2012-10-19 913.07
2012-10-22 914.26
2012-10-23 905.88
2012-10-24 903.98
2012-10-25 912.93
2012-10-26 914.13
2012-10-29 .
2012-10-30 .
2012-10-31 918.75
2012-11-01 941.19
2012-11-02 934.60
2012-11-05 949.49
2012-11-06 963.61
2012-11-07 937.86
2012-11-08 927.76
2012-11-09 933.16
2012-11-12 933.22
2012-11-13 927.76
2012-11-14 911.46
2012-11-15 906.89
2012-11-16 910.08
2012-11-19 929.56
2012-11-20 927.56
2012-11-21 930.03
2012-11-22 .
2012-11-23 943.61
2012-11-26 941.88
2012-11-27 940.68
2012-11-28 950.72
2012-11-29 959.76
2012-11-30 958.40
2012-12-03 951.01
2012-12-04 953.53
2012-12-05 960.46
2012-12-06 962.13
2012-12-07 964.51
2012-12-10 972.39
2012-12-11 982.14
2012-12-12 980.30
2012-12-13 974.33
2012-12-14 970.96
2012-12-17 982.77
2012-12-18 1000.02
2012-12-19 997.84
2012-12-20 1007.46
2012-12-21 1000.30
2012-12-24 997.56
2012-12-25 .
2012-12-26 992.39
2012-12-27 993.66
2012-12-28 981.85
2012-12-31 1003.66
2013-01-01 .
2013-01-02 1034.32
2013-01-03 1032.64
2013-01-04 1037.03
2013-01-07 1031.83
2013-01-08 1025.06
2013-01-09 1034.08
2013-01-10 1036.44
2013-01-11 1039.35
2013-01-14 1039.41
2013-01-15 1039.33
2013-01-16 1035.44
2013-01-17 1047.25
2013-01-18 1051.17
2013-01-21 .
2013-01-22 1061.26
2013-01-23 1060.67
2013-01-24 1068.78
2013-01-25 1077.88
2013-01-28 1073.52
2013-01-29 1071.43
2013-01-30 1064.11
2013-01-31 1065.81
2013-02-01 1079.51
2013-02-04 1066.64
2013-02-05 1078.71
2013-02-06 1084.78
2013-02-07 1081.85
2013-02-08 1087.67
2013-02-11 1086.43
2013-02-12 1091.44
2013-02-13 1097.99
2013-02-14 1099.73
2013-02-15 1092.97
2013-02-18 .
2013-02-19 1101.42
2013-02-20 1084.42
2013-02-21 1071.08
2013-02-22 1082.08
2013-02-25 1054.62
2013-02-26 1060.22
2013-02-27 1075.13
2013-02-28 1074.56
2013-03-01 1071.48
2013-03-04 1069.12
2013-03-05 1082.92
2013-03-06 1088.49
2013-03-07 1091.67
2013-03-08 1102.28
2013-03-11 1103.48
2013-03-12 1097.82
2013-03-13 1097.92
2013-03-14 1111.63
2013-03-15 1106.24
2013-03-18 1099.47
2013-03-19 1097.84
2013-03-20 1107.77
2013-03-21 1092.98
2013-03-22 1095.75
2013-03-25 1087.28
2013-03-26 1090.03
2013-03-27 1088.61
2013-03-28 1098.09
2013-03-29 .
2013-04-01 1079.90
2013-04-02 1073.39
2013-04-03 1064.55
2013-04-04 1074.25
2013-04-05 1065.64
2013-04-08 1071.07
2013-04-09 1073.43
2013-04-10 1090.39
2013-04-11 1092.14
2013-04-12 1084.04
2013-04-15 1043.44
2013-04-16 1062.03
2013-04-17 1039.62
2013-04-18 1031.82
2013-04-19 1036.27
2013-04-22 1041.12
2013-04-23 1058.72
2013-04-24 1070.80
2013-04-25 1078.06
2013-04-26 1058.52
2013-04-29 1064.88
2013-04-30 1075.87
2013-05-01 1045.84
2013-05-02 1060.42
2013-05-03 1081.18
2013-05-06 1089.93
2013-05-07 1092.99
2013-05-08 1101.99
2013-05-09 1102.83
2013-05-10 1109.31
2013-05-13 1103.46
2013-05-14 1117.60
2013-05-15 1127.25
2013-05-16 1121.59
2013-05-17 1139.88
2013-05-20 1139.92
2013-05-21 1139.71
2013-05-22 1119.40
2013-05-23 1114.46
2013-05-24 1111.61
2013-05-27 .
2013-05-28 1126.21
2013-05-29 1117.14
2013-05-30 1128.95
2013-05-31 1118.79
2013-06-03 1124.20
2013-06-04 1115.02
2013-06-05 1098.88
2013-06-06 1104.98
2013-06-07 1119.99
2013-06-10 1119.13
2013-06-11 1104.52
2013-06-12 1093.80
2013-06-13 1110.86
2013-06-14 1101.93
2013-06-17 1112.26
2013-06-18 1125.90
2013-06-19 1109.18
2013-06-20 1078.66
2013-06-21 1085.39
2013-06-24 1066.04
2013-06-25 1079.39
2013-06-26 1083.11
2013-06-27 1099.58
2013-06-28 1092.85
2013-07-01 1109.09
2013-07-02 1105.14
2013-07-03 1106.00
2013-07-04 .
2013-07-05 1126.35
2013-07-08 1125.56
2013-07-09 1138.00
2013-07-10 1141.29
2013-07-11 1155.31
2013-07-12 1154.74
2013-07-15 1157.68
2013-07-16 1152.73
2013-07-17 1156.11
2013-07-18 1156.74
2013-07-19 1164.54
2013-07-22 1178.26
2013-07-23 1176.66
2013-07-24 1182.45
2013-07-25 1185.78
2013-07-26 1178.31
2013-07-29 1171.87
2013-07-30 1176.71
2013-07-31 1182.76
2013-08-01 1203.53
2013-08-02 1202.41
2013-08-05 1202.23
2013-08-06 1195.12
2013-08-07 1183.31
2013-08-08 1189.81
2013-08-09 1188.72
2013-08-12 1197.79
2013-08-13 1201.00
2013-08-14 1194.39
2013-08-15 1172.83
2013-08-16 1173.54
2013-08-19 1167.20
2013-08-20 1177.66
2013-08-21 1169.13
2013-08-22 1189.01
2013-08-23 1189.26
2013-08-26 1185.77
2013-08-27 1159.02
2013-08-28 1164.59
2013-08-29 1173.80
2013-08-30 1161.12
2013-09-02 .
2013-09-03 1164.41
2013-09-04 1181.90
2013-09-05 1186.73
2013-09-06 1185.45
2013-09-09 1212.79
2013-09-10 1234.75
2013-09-11 1234.04
2013-09-12 1229.95
2013-09-13 1233.62
2013-09-16 1238.92
2013-09-17 1244.39
2013-09-18 1254.15
2013-09-19 1262.62
2013-09-20 1254.51
2013-09-23 1251.83
2013-09-24 1254.33
2013-09-25 1255.88
2013-09-26 1258.39
2013-09-27 1250.69
2013-09-30 1248.85
2013-10-01 1259.91
2013-10-02 1253.58
2013-10-03 1240.45
2013-10-04 1249.52
2013-10-07 1239.66
2013-10-08 1221.34
2013-10-09 1218.32
2013-10-10 1247.36
2013-10-11 1258.49
2013-10-14 1261.76
2013-10-15 1246.23
2013-10-16 1253.42
2013-10-17 1266.91
2013-10-18 1279.19
2013-10-21 1279.71
2013-10-22 1282.00
2013-10-23 1274.08
2013-10-24 1273.51
2013-10-25 1281.95
2013-10-28 1272.06
2013-10-29 1277.54
2013-10-30 1261.74
2013-10-31 1264.08
2013-11-01 1269.48
2013-11-04 1278.45
2013-11-05 1270.91
2013-11-06 1275.01
2013-11-07 1254.28
2013-11-08 1272.53
2013-11-11 1276.43
2013-11-12 1275.62
2013-11-13 1285.28
2013-11-14 1283.88
2013-11-15 1302.25
2013-11-18 1297.19
2013-11-19 1286.61
2013-11-20 1284.42
2013-11-21 1302.83
2013-11-22 1305.09
2013-11-25 1300.79
2013-11-26 1304.41
2013-11-27 1309.23
2013-11-28 .
2013-11-29 1306.16
2013-12-02 1298.00
2013-12-03 1291.39
2013-12-04 1289.02
2013-12-05 1293.06
2013-12-06 1308.82
2013-12-09 1310.65
2013-12-10 1308.15
2013-12-11 1288.57
2013-12-12 1287.76
2013-12-13 1287.74
2013-12-16 1303.08
2013-12-17 1305.60
2013-12-18 1322.23
2013-12-19 1321.27
2013-12-20 1335.95
2013-12-23 1344.95
2013-12-24 1350.43
2013-12-25 .
2013-12-26 1354.18
2013-12-27 1354.27
2013-12-30 1355.95
2013-12-31 1360.75
2014-01-01 .
2014-01-02 1341.35
2014-01-03 1346.57
2014-01-06 1336.58
2014-01-07 1346.54
2014-01-08 1348.19
2014-01-09 1353.32
2014-01-10 1358.08
2014-01-13 1346.12
2014-01-14 1369.76
2014-01-15 1383.17
2014-01-16 1382.25
2014-01-17 1377.47
2014-01-20 .
2014-01-21 1382.42
2014-01-22 1390.97
2014-01-23 1369.07
2014-01-24 1329.14
2014-01-27 1322.46
2014-01-28 1334.59
2014-01-29 1321.48
2014-01-30 1341.08
2014-01-31 1325.07
2014-02-03 1283.11
2014-02-04 1293.19
2014-02-05 1288.10
2014-02-06 1306.80
2014-02-07 1325.74
2014-02-10 1322.92
2014-02-11 1331.58
2014-02-12 1346.76
2014-02-13 1350.73
2014-02-14 1343.62
2014-02-17 .
2014-02-18 1346.59
2014-02-19 1343.51
2014-02-20 1355.34
2014-02-21 1348.18
2014-02-24 1357.79
2014-02-25 1356.44
2014-02-26 1364.23
2014-02-27 1367.09
2014-02-28 1370.65
2014-03-03 1357.64
2014-03-04 1386.31
2014-03-05 1384.01
2014-03-06 1387.73
2014-03-07 1391.62
2014-03-10 1383.92
2014-03-11 1365.79
2014-03-12 1366.17
2014-03-13 1346.75
2014-03-14 1343.44
2014-03-17 1360.83
2014-03-18 1375.29
2014-03-19 1367.04
2014-03-20 1371.39
2014-03-21 1380.53
2014-03-24 1371.13
2014-03-25 1378.20
2014-03-26 1358.08
2014-03-27 1354.22
2014-03-28 1360.25
2014-03-31 1377.31
2014-04-01 1390.06
2014-04-02 1407.17
2014-04-03 1403.81
2014-04-04 1376.52
2014-04-07 1353.52
2014-04-08 1360.23
2014-04-09 1378.30
2014-04-10 1345.68
2014-04-11 1332.33
2014-04-14 1336.00
2014-04-15 1345.89
2014-04-16 1365.44
2014-04-17 1378.56
2014-04-18 .
2014-04-21 1380.92
2014-04-22 1388.98
2014-04-23 1387.01
2014-04-24 1385.89
2014-04-25 1361.22
2014-04-28 1358.01
2014-04-29 1354.69
2014-04-30 1359.64
2014-05-01 1361.29
2014-05-02 1360.94
2014-05-05 1361.68
2014-05-06 1343.66
2014-05-07 1346.16
2014-05-08 1345.73
2014-05-09 1348.02
2014-05-12 1372.90
2014-05-13 1365.03
2014-05-14 1347.78
2014-05-15 1333.96
2014-05-16 1342.87
2014-05-19 1349.08
2014-05-20 1328.46
2014-05-21 1335.86
2014-05-22 1343.81
2014-05-23 1357.07
2014-05-26 .
2014-05-27 1366.62
2014-05-28 1367.51
2014-05-29 1373.58
2014-05-30 1371.56
2014-06-02 1372.86
2014-06-03 1375.16
2014-06-04 1376.67
2014-06-05 1398.80
2014-06-06 1409.66
2014-06-09 1422.54
2014-06-10 1420.18
2014-06-11 1415.98
2014-06-12 1403.98
2014-06-13 1403.42
2014-06-16 1398.71
2014-06-17 1415.03
2014-06-18 1420.65
2014-06-19 1418.78
2014-06-20 1425.24
2014-06-23 1419.79
2014-06-24 1405.76
2014-06-25 1409.12
2014-06-26 1406.86
2014-06-27 1416.09
2014-06-30 1415.75
2014-07-01 1432.10
2014-07-02 1422.55
2014-07-03 1436.12
2014-07-04 .
2014-07-07 1428.56
2014-07-08 1418.45
2014-07-09 1418.53
2014-07-10 1404.55
2014-07-11 1402.72
2014-07-14 1406.15
2014-07-15 1402.47
2014-07-16 1402.20
2014-07-17 1382.32
2014-07-18 1401.21
2014-07-21 1401.00
2014-07-22 1413.18
2014-07-23 1399.38
2014-07-24 1398.51
2014-07-25 1393.53
2014-07-28 1393.27
2014-07-29 1384.13
2014-07-30 1384.32
2014-07-31 1352.53
2014-08-01 1347.97
2014-08-04 1360.36
2014-08-05 1353.27
2014-08-06 1353.36
2014-08-07 1344.70
2014-08-08 1358.47
2014-08-11 1362.46
2014-08-12 1358.20
2014-08-13 1369.61
2014-08-14 1374.34
2014-08-15 1377.24
2014-08-18 1397.31
2014-08-19 1401.69
2014-08-20 1402.94
2014-08-21 1408.09
2014-08-22 1404.94
2014-08-25 1409.64
2014-08-26 1410.37
2014-08-27 1405.03
2014-08-28 1400.14
2014-08-29 1403.57
2014-09-01 .
2014-09-02 1409.63
2014-09-03 1406.80
2014-09-04 1405.95
2014-09-05 1406.60
2014-09-08 1406.22
2014-09-09 1395.79
2014-09-10 1399.41
2014-09-11 1405.49
2014-09-12 1399.13
2014-09-15 1388.89
2014-09-16 1390.90
2014-09-17 1393.75
2014-09-18 1397.58
2014-09-19 1386.13
2014-09-22 1369.45
2014-09-23 1352.83
2014-09-24 1360.38
2014-09-25 1334.39
2014-09-26 1345.51
2014-09-29 1337.47
2014-09-30 1319.67
2014-10-01 1297.79
2014-10-02 1302.14
2014-10-03 1313.96
2014-10-06 1314.19
2014-10-07 1287.42
2014-10-08 1308.73
2014-10-09 1269.56
2014-10-10 1230.58
2014-10-13 1213.75
2014-10-14 1225.31
2014-10-15 1232.05
2014-10-16 1244.26
2014-10-17 1258.85
2014-10-20 1264.33
2014-10-21 1300.42
2014-10-22 1272.03
2014-10-23 1299.29
2014-10-24 1307.70
2014-10-27 1304.47
2014-10-28 1337.51
2014-10-29 1333.59
2014-10-30 1343.30
2014-10-31 1365.68
2014-11-03 1370.42
2014-11-04 1364.13
2014-11-05 1368.31
2014-11-06 1375.65
2014-11-07 1375.19
2014-11-10 1378.98
2014-11-11 1378.66
2014-11-12 1380.34
2014-11-13 1366.66
2014-11-14 1371.89
2014-11-17 1364.70
2014-11-18 1372.37
2014-11-19 1365.51
2014-11-20 1371.87
2014-11-21 1390.64
2014-11-24 1399.75
2014-11-25 1402.32
2014-11-26 1402.31
2014-11-27 .
2014-11-28 1391.01
2014-12-01 1373.73
2014-12-02 1386.30
2014-12-03 1407.92
2014-12-04 1402.91
2014-12-05 1407.29
2014-12-08 1386.97
2014-12-09 1398.79
2014-12-10 1367.23
2014-12-11 1367.38
2014-12-12 1335.04
2014-12-15 1324.95
2014-12-16 1326.20
2014-12-17 1350.23
2014-12-18 1387.61
2014-12-19 1394.96
2014-12-22 1407.66
2014-12-23 1411.96
2014-12-24 1413.42
2014-12-25 .
2014-12-26 1417.22
2014-12-29 1415.51
2014-12-30 1407.73
2014-12-31 1392.52
2015-01-01 .
2015-01-02 1388.08
2015-01-05 1358.79
2015-01-06 1340.73
2015-01-07 1351.71
2015-01-08 1378.54
2015-01-09 1367.89
2015-01-12 1351.64
2015-01-13 1351.00
2015-01-14 1340.17
2015-01-15 1321.41
2015-01-16 1337.48
2015-01-19 .
2015-01-20 1332.69
2015-01-21 1344.70
2015-01-22 1358.78
2015-01-23 1347.63
2015-01-26 1362.87
2015-01-27 1348.36
2015-01-28 1341.14
2015-01-29 1354.87
2015-01-30 1337.64
2015-02-02 1361.76
2015-02-03 1384.26
2015-02-04 1367.63
2015-02-05 1380.45
2015-02-06 1379.12
2015-02-09 1381.56
2015-02-10 1392.31
2015-02-11 1392.50
2015-02-12 1409.90
2015-02-13 1416.47
2015-02-16 .
2015-02-17 1414.55
2015-02-18 1421.03
2015-02-19 1420.15
2015-02-20 1430.81
2015-02-23 1431.65
2015-02-24 1437.28
2015-02-25 1437.24
2015-02-26 1437.96
2015-02-27 1431.17
2015-03-02 1449.34
2015-03-03 1442.83
2015-03-04 1437.15
2015-03-05 1443.27
2015-03-06 1421.69
2015-03-09 1426.21
2015-03-10 1403.92
2015-03-11 1407.71
2015-03-12 1424.33
2015-03-13 1414.20
2015-03-16 1437.87
2015-03-17 1435.07
2015-03-18 1454.92
2015-03-19 1449.25
2015-03-20 1463.66
2015-03-23 1463.87
2015-03-24 1457.43
2015-03-25 1428.46
2015-03-26 1423.66
2015-03-27 1428.71
2015-03-30 1447.94
2015-03-31 1446.84
#2015-04-01|1435.58 #2015-04-02|1438.83 #2015-04-03| . #2015-04-06|1451.52 #2015-04-07|1444.41 #2015-04-08|1450.16 #2015-04-09|1454.65 #2015-04-10|1460.69 #2015-04-13|1457.04 #2015-04-14|1455.66 #2015-04-15|1470.13 #2015-04-16|1463.06 #2015-04-17|1441.90 #2015-04-20|1453.00 #2015-04-21|1448.28 #2015-04-22|1449.01 #2015-04-23|1445.32 #2015-04-24|1435.73 #2015-04-27|1437.08 #2015-04-28|1436.52 #2015-04-29|1431.14 #2015-04-30|1408.30 #2015-05-01|1426.55 #2015-05-04|1434.52 #2015-05-05|1414.71 #2015-05-06|1410.96 #2015-05-07|1417.12 #2015-05-08|1434.12 #2015-05-11|1438.48 #2015-05-12|1435.34 #2015-05-13|1449.06 #2015-05-14|1465.55 #2015-05-15|1462.85 #2015-05-18|1472.31 #2015-05-19|1466.74 #2015-05-20|1466.06 #2015-05-21|1471.27 #2015-05-22|1470.17 #2015-05-25| . #2015-05-26|1451.50 #2015-05-27|1465.61 #2015-05-28|1463.29 #2015-05-29|1450.18 #2015-06-01|1450.85 #2015-06-02|1456.76 #2015-06-03|1467.61 #2015-06-04|1444.37 #2015-06-05|1450.82 #2015-06-08|1442.44 #2015-06-09|1441.35 #2015-06-10|1458.40 #2015-06-11|1461.44 #2015-06-12|1453.80 #2015-06-15|1439.95 #2015-06-16|1445.21 #2015-06-17|1445.22 #2015-06-18|1458.25 #2015-06-19|1450.89 #2015-06-22|1457.51 #2015-06-23|1455.71 #2015-06-24|1440.62 #2015-06-25|1425.64 #2015-06-26|1423.23 #2015-06-29|1392.84 #2015-06-30|1397.98 #2015-07-01|1400.90 #2015-07-02|1401.12 #2015-07-03| . #2015-07-06|1388.99 #2015-07-07|1386.97 #2015-07-08|1353.68 #2015-07-09|1353.36 #2015-07-10|1365.07 #2015-07-13|1377.07 #2015-07-14|1383.94 #2015-07-15|1371.19 #2015-07-16|1375.42 #2015-07-17|1364.36 #2015-07-20|1363.88 #2015-07-21|1354.55 #2015-07-22|1355.38 #2015-07-23|1348.92 #2015-07-24|1329.45 #2015-07-27|1312.76 #2015-07-28|1333.91 #2015-07-29|1343.54 #2015-07-30|1349.67 #2015-07-31|1351.39 #2015-08-03|1342.31 #2015-08-04|1328.70 #2015-08-05|1337.61 #2015-08-06|1326.68 #2015-08-07|1322.32 #2015-08-10|1348.57 #2015-08-11|1320.28 #2015-08-12|1316.67 #2015-08-13|1314.24 #2015-08-14|1322.20 #2015-08-17|1332.77 #2015-08-18|1323.65 #2015-08-19|1313.79 #2015-08-20|1289.70 #2015-08-21|1256.44 #2015-08-24|1208.80 #2015-08-25|1193.10 #2015-08-26|1227.28 #2015-08-27|1262.32 #2015-08-28|1269.97 #2015-08-31|1264.32 #2015-09-01|1223.41 #2015-09-02|1243.36 #2015-09-03|1246.98 #2015-09-04|1228.42 #2015-09-07| . #2015-09-08|1261.55 #2015-09-09|1247.67 #2015-09-10|1249.36 #2015-09-11|1250.94 #2015-09-14|1242.61 #2015-09-15|1262.19 #2015-09-16|1279.50 #2015-09-17|1276.65 #2015-09-18|1247.26 #2015-09-21|1244.27 #2015-09-22|1218.43 #2015-09-23|1206.78 #2015-09-24|1200.95 #2015-09-25|1205.11 #2015-09-28|1181.71 #2015-09-29|1188.82 #2015-09-30|1216.03 #2015-10-01|1201.91 #2015-10-02|1225.37 #2015-10-05|1261.33 #2015-10-06|1261.05 #2015-10-07|1275.08 #2015-10-08|1289.31 #2015-10-09|1287.95 #2015-10-12|1284.80 #2015-10-13|1273.89 #2015-10-14|1269.97 #2015-10-15|1288.03 #2015-10-16|1278.63 #2015-10-19|1278.96 #2015-10-20|1285.78 #2015-10-21|1264.87 #2015-10-22|1295.07 #2015-10-23|1310.33 #2015-10-26|1307.86 #2015-10-27|1291.95 #2015-10-28|1315.99 #2015-10-29|1311.39 #2015-10-30|1319.67 #2015-11-02|1343.04 #2015-11-03|1350.26 #2015-11-04|1351.58 #2015-11-05|1350.22 #2015-11-06|1357.34 #2015-11-09|1344.83 #2015-11-10|1339.17 #2015-11-11|1342.47 #2015-11-12|1313.60 #2015-11-13|1305.21 #2015-11-16|1328.91 #2015-11-17|1324.50 #2015-11-18|1355.30 #2015-11-19|1356.99 #2015-11-20|1365.21 #2015-11-23|1366.62 #2015-11-24|1368.95 #2015-11-25|1375.26 #2015-11-26| . #2015-11-27|1383.56 #2015-11-30|1380.72 #2015-12-01|1380.60 #2015-12-02|1364.39 #2015-12-03|1346.66 #2015-12-04|1363.51 #2015-12-07|1350.40 #2015-12-08|1333.46 #2015-12-09|1320.35 #2015-12-10|1322.62 #2015-12-11|1299.06 #2015-12-14|1293.77 #2015-12-15|1300.95 #2015-12-16|1318.22 #2015-12-17|1300.15 #2015-12-18|1281.75 #2015-12-21|1298.00 #2015-12-22|1315.37 #2015-12-23|1337.40 #2015-12-24|1339.28 #2015-12-25| . #2015-12-28|1333.74 #2015-12-29|1344.48 #2015-12-30|1336.77 #2015-12-31|1320.52 #2016-01-01| . #2016-01-04|1294.50 #2016-01-05|1287.56 #2016-01-06|1261.87 #2016-01-07|1213.14 #2016-01-08|1195.56 #2016-01-11|1187.41 #2016-01-12|1199.32 #2016-01-13|1169.20 #2016-01-14|1181.36 #2016-01-15|1156.75 #2016-01-18| . #2016-01-19|1152.25 #2016-01-20|1153.92 #2016-01-21|1157.14 #2016-01-22|1180.72 #2016-01-25|1159.50 #2016-01-26|1180.42 #2016-01-27|1169.26 #2016-01-28|1165.23 #2016-01-29|1206.22 #2016-02-01|1196.23 #2016-02-02|1170.81 #2016-02-03|1172.87 #2016-02-04|1192.65 #2016-02-05|1170.19 #2016-02-08|1151.66 #2016-02-09|1153.26 #2016-02-10|1161.24 #2016-02-11|1151.37 #2016-02-12|1172.39 #2016-02-15| . #2016-02-16|1201.62 #2016-02-17|1224.54 #2016-02-18|1229.69 #2016-02-19|1234.54 #2016-02-22|1251.38 #2016-02-23|1237.09 #2016-02-24|1243.34 #2016-02-25|1247.43 #2016-02-26|1253.41 #2016-02-29|1248.36 #2016-03-01|1280.80 #2016-03-02|1291.24 #2016-03-03|1302.91 #2016-03-04|1307.19 #2016-03-07|1318.66 #2016-03-08|1291.46 #2016-03-09|1291.05 #2016-03-10|1286.19 #2016-03-11|1310.23 #2016-03-14|1306.93 #2016-03-15|1294.70 #2016-03-16|1308.33 #2016-03-17|1337.18 #2016-03-18|1352.36 #2016-03-21|1349.22 #2016-03-22|1352.03 #2016-03-23|1333.79 #2016-03-24|1334.52 #2016-03-25| . #2016-03-28|1334.26 #2016-03-29|1354.13 #2016-03-30|1354.86 #2016-03-31|1358.05 #2016-04-01|1367.90 #2016-04-04|1350.08 #2016-04-05|1335.16 #2016-04-06|1343.86 #2016-04-07|1326.33 #2016-04-08|1338.52 #2016-04-11|1338.35 #2016-04-12|1345.92 #2016-04-13|1373.76 #2016-04-14|1367.68 #2016-04-15|1368.19 #2016-04-18|1372.57 #2016-04-19|1374.43 #2016-04-20|1366.01 #2016-04-21|1362.70 #2016-04-22|1370.77 #2016-04-25|1360.18 #2016-04-26|1377.61 #2016-04-27|1380.48 #2016-04-28|1347.14 #2016-04-29|1336.20 #2016-05-02|1344.33 #2016-05-03|1336.28 #2016-05-04|1317.38 #2016-05-05|1319.92 #2016-05-06|1326.68 #2016-05-09|1317.41 #2016-05-10|1330.89 #2016-05-11|1322.50 #2016-05-12|1320.36 #2016-05-13|1305.27 #2016-05-16|1320.82 #2016-05-17|1314.42 #2016-05-18|1313.09 #2016-05-19|1304.03 #2016-05-20|1324.11 #2016-05-23|1323.00 #2016-05-24|1345.09 #2016-05-25|1354.04 #2016-05-26|1355.59 #2016-05-27|1366.16 #2016-05-30| . #2016-05-31|1369.71 #2016-06-01|1374.83 #2016-06-02|1381.68 #2016-06-03|1379.57 #2016-06-06|1395.93 #2016-06-07|1400.26 #2016-06-08|1408.76 #2016-06-09|1403.81 #2016-06-10|1382.66 #2016-06-13|1363.15 #2016-06-14|1363.88 #2016-06-15|1362.75 #2016-06-16|1364.97 #2016-06-17|1363.70 #2016-06-20|1383.44 #2016-06-21|1379.59 #2016-06-22|1377.12 #2016-06-23|1403.09 #2016-06-24|1327.71 #2016-06-27|1279.13 #2016-06-28|1296.84 #2016-06-29|1313.33 #2016-06-30|1341.10 #2016-07-01|1341.62 #2016-07-04| . #2016-07-05|1314.79 #2016-07-06|1319.78 #2016-07-07|1328.77 #2016-07-08|1358.35 #2016-07-11|1364.43 #2016-07-12|1383.20 #2016-07-13|1383.36 #2016-07-14|1394.72 #2016-07-15|1401.60 #2016-07-18|1401.30 #2016-07-19|1401.37 #2016-07-20|1415.59 #2016-07-21|1404.73 #2016-07-22|1408.73 #2016-07-25|1398.79 #2016-07-26|1411.16 #2016-07-27|1416.28 #2016-07-28|1412.95 #2016-07-29|1415.28 #2016-08-01|1415.91 #2016-08-02|1383.30 #2016-08-03|1388.19 #2016-08-04|1386.60 #2016-08-05|1403.55 #2016-08-08|1407.60 #2016-08-09|1411.34 #2016-08-10|1410.12 #2016-08-11|1421.74 #2016-08-12|1422.36 #2016-08-15|1437.80 #2016-08-16|1428.24 #2016-08-17|1429.63 #2016-08-18|1433.29 #2016-08-19|1438.46 #2016-08-22|1437.35 #2016-08-23|1447.94 #2016-08-24|1440.59 #2016-08-25|1445.66 #2016-08-26|1444.86 #2016-08-29|1449.77 #2016-08-30|1447.62 #2016-08-31|1438.30 #2016-09-01|1441.26 #2016-09-02|1447.87 #2016-09-05| . #2016-09-06|1441.20 #2016-09-07|1444.67 #2016-09-08|1439.67 #2016-09-09|1392.97 #2016-09-12|1414.74 #2016-09-13|1394.85 #2016-09-14|1393.06 #2016-09-15|1413.25 #2016-09-16|1403.44 #2016-09-19|1418.35 #2016-09-20|1414.93 #2016-09-21|1434.71 #2016-09-22|1456.76 #2016-09-23|1440.00 #2016-09-26|1429.05 #2016-09-27|1441.82 #2016-09-28|1454.71 #2016-09-29|1441.55 #2016-09-30|1465.16 #2016-10-03|1455.67 #2016-10-04|1450.91 #2016-10-05|1463.88 #2016-10-06|1467.26 #2016-10-07|1452.38 #2016-10-10|1450.82 #2016-10-11|1419.46 #2016-10-12|1413.72 #2016-10-13|1402.05 #2016-10-14|1401.52 #2016-10-17|1399.98 #2016-10-18|1404.60 #2016-10-19|1413.47 #2016-10-20|1414.88 #2016-10-21|1410.62 #2016-10-24|1423.33 #2016-10-25|1404.67 #2016-10-26|1407.09 #2016-10-27|1395.73 #2016-10-28|1397.33 #2016-10-31|1407.55 #2016-11-01|1403.66 #2016-11-02|1385.75 #2016-11-03|1386.15 #2016-11-04|1394.11 #2016-11-07|1431.73 #2016-11-08|1440.62 #2016-11-09|1469.06 #2016-11-10|1491.78 #2016-11-11|1502.43 #2016-11-14|1509.31 #2016-11-15|1519.85 #2016-11-16|1514.00 #2016-11-17|1516.92 #2016-11-18|1510.65 #2016-11-21|1515.00 #2016-11-22|1525.16 #2016-11-23|1538.76 #2016-11-24| . #2016-11-25|1544.70 #2016-11-28|1529.21 #2016-11-29|1527.04 #2016-11-30|1531.85 #2016-12-01|1521.60 #2016-12-02|1522.10 #2016-12-05|1542.09 #2016-12-06|1550.80 #2016-12-07|1573.59 #2016-12-08|1583.64 #2016-12-09|1585.13 #2016-12-12|1578.32 #2016-12-13|1585.10 #2016-12-14|1569.58 #2016-12-15|1578.21 #2016-12-16|1568.15 #2016-12-19|1575.26 #2016-12-20|1589.67 #2016-12-21|1584.19 #2016-12-22|1578.26 #2016-12-23|1581.99 #2016-12-26| . #2016-12-27|1590.27 #2016-12-28|1566.77 #2016-12-29|1568.00 #2016-12-30|1557.56 #2017-01-02| . #2017-01-03|1569.72 #2017-01-04|1583.31 #2017-01-05|1566.70 #2017-01-06|1573.52 #2017-01-09|1564.56 #2017-01-10|1575.65 #2017-01-11|1587.80 #2017-01-12|1583.25 #2017-01-13|1592.49 #2017-01-16| . #2017-01-17|1570.71 #2017-01-18|1583.79 #2017-01-19|1579.33 #2017-01-20|1584.87 #2017-01-23|1580.77 #2017-01-24|1606.35 #2017-01-25|1631.55 #2017-01-26|1622.53 #2017-01-27|1623.82 #2017-01-30|1611.89 #2017-01-31|1620.73 #2017-02-01|1622.81 #2017-02-02|1620.88 #2017-02-03|1642.89 #2017-02-06|1637.13 #2017-02-07|1648.02 #2017-02-08|1651.99 #2017-02-09|1675.66 #2017-02-10|1682.50 #2017-02-13|1689.98 #2017-02-14|1689.20 #2017-02-15|1700.73 #2017-02-16|1694.32 #2017-02-17|1698.36 #2017-02-20| . #2017-02-21|1709.05 #2017-02-22|1704.56 #2017-02-23|1690.63 #2017-02-24|1697.61 #2017-02-27|1699.95 #2017-02-28|1681.55 #2017-03-01|1714.27 #2017-03-02|1698.17 #2017-03-03|1701.17 #2017-03-06|1689.34 #2017-03-07|1687.16 #2017-03-08|1683.91 #2017-03-09|1678.43 #2017-03-10|1687.85 #2017-03-13|1696.94 #2017-03-14|1685.65 #2017-03-15|1717.31 #2017-03-16|1713.37 #2017-03-17|1720.73 #2017-03-20|1713.29 #2017-03-21|1675.61 #2017-03-22|1684.30 #2017-03-23|1687.69 #2017-03-24|1685.71 #2017-03-27|1686.96 #2017-03-28|1701.62 #2017-03-29|1701.70 #2017-03-30|1712.10 #2017-03-31|1708.39 #2017-04-03|1694.86 #2017-04-04|1689.34 #2017-04-05|1678.11 #2017-04-06|1691.72 #2017-04-07|1687.60 #2017-04-10|1688.76 #2017-04-11|1690.10 #2017-04-12|1664.29 #2017-04-13|1651.30 #2017-04-14| . #2017-04-17|1672.79 #2017-04-18|1673.02 #2017-04-19|1680.25 #2017-04-20|1699.92 #2017-04-21|1693.18 #2017-04-24|1729.99 #2017-04-25|1747.27 #2017-04-26|1746.17 #2017-04-27|1751.47 #2017-04-28|1740.93 #2017-05-01|1743.37 #2017-05-02|1735.94 #2017-05-03|1732.68 #2017-05-04|1737.66 #2017-05-05|1758.38 #2017-05-08|1758.32 #2017-05-09|1763.31 #2017-05-10|1774.26 #2017-05-11|1771.74 #2017-05-12|1760.68 #2017-05-15|1777.19 #2017-05-16|1787.69 #2017-05-17|1742.64 #2017-05-18|1744.94 #2017-05-19|1763.76 #2017-05-22|1779.94 #2017-05-23|1785.00 #2017-05-24|1795.87 #2017-05-25|1803.99 #2017-05-26|1803.57 #2017-05-29| . #2017-05-30|1806.93 #2017-05-31|1801.87 #2017-06-01|1823.78 #2017-06-02|1834.52 #2017-06-05|1829.30 #2017-06-06|1827.45 #2017-06-07|1825.02 #2017-06-08|1845.29 #2017-06-09|1836.02 #2017-06-12|1820.94 #2017-06-13|1828.89 #2017-06-14|1818.83 #2017-06-15|1818.67 #2017-06-16|1823.10 #2017-06-19|1847.64 #2017-06-20|1824.30 #2017-06-21|1812.25 #2017-06-22|1813.06 #2017-06-23|1822.10 #2017-06-26|1823.28 #2017-06-27|1800.69 #2017-06-28|1822.73 #2017-06-29|1797.18 #2017-06-30|1809.72 #2017-07-03|1813.86 #2017-07-04| . #2017-07-05|1818.25 #2017-07-06|1802.35 #2017-07-07|1825.76 #2017-07-10|1830.80 #2017-07-11|1834.26 #2017-07-12|1857.56 #2017-07-13|1858.63 #2017-07-14|1867.79 #2017-07-17|1872.20 #2017-07-18|1866.44 #2017-07-19|1886.46 #2017-07-20|1881.87 #2017-07-21|1877.96 #2017-07-24|1885.67 #2017-07-25|1892.28 #2017-07-26|1871.46 #2017-07-27|1864.37 #2017-07-28|1859.40 #2017-07-31|1854.63 #2017-08-01|1871.03 #2017-08-02|1861.20 #2017-08-03|1852.81 #2017-08-04|1851.49 #2017-08-07|1861.62 #2017-08-08|1854.82 #2017-08-09|1848.63 #2017-08-10|1811.09 #2017-08-11|1814.68 #2017-08-14|1837.94 #2017-08-15|1830.96 #2017-08-16|1840.95 #2017-08-17|1807.85 #2017-08-18|1803.73 #2017-08-21|1802.12 #2017-08-22|1826.12 #2017-08-23|1820.96 #2017-08-24|1821.45 #2017-08-25|1829.35 #2017-08-28|1832.09 #2017-08-29|1834.90 #2017-08-30|1852.82 #2017-08-31|1870.05 #2017-09-01|1867.07 #2017-09-04| . #2017-09-05|1854.24 #2017-09-06|1862.21 #2017-09-07|1864.26 #2017-09-08|1869.03 #2017-09-11|1899.54 #2017-09-12|1911.75 #2017-09-13|1909.62 #2017-09-14|1914.89 #2017-09-15|1928.05 #2017-09-18|1944.85 #2017-09-19|1949.04 #2017-09-20|1950.58 #2017-09-21|1942.22 #2017-09-22|1947.83 #2017-09-25|1927.41 #2017-09-26|1927.58 #2017-09-27|1947.50 #2017-09-28|1946.31 #2017-09-29|1952.06 #2017-10-02|1974.33 #2017-10-03|1986.40 #2017-10-04|1996.69 #2017-10-05|1998.95 #2017-10-06|2002.60 #2017-10-09|2004.40 #2017-10-10|2006.73 #2017-10-11|2008.09 #2017-10-12|2022.73 #2017-10-13|2019.64 #2017-10-16|2027.07 #2017-10-17|2026.62 #2017-10-18|2031.36 #2017-10-19|2023.99 #2017-10-20|2039.80 #2017-10-23|2036.55 #2017-10-24|2047.55 #2017-10-25|2038.65 #2017-10-26|2041.62 #2017-10-27|2058.30 #2017-10-30|2043.42 #2017-10-31|2048.88 #2017-11-01|2037.22 #2017-11-02|2024.95 #2017-11-03|2033.36 #2017-11-06|2044.67 #2017-11-07|2033.23 #2017-11-08|2039.54 #2017-11-09|2024.28 #2017-11-10|2034.35 #2017-11-13|2033.79 #2017-11-14|2033.49 #2017-11-15|2015.06 #2017-11-16|2044.19 #2017-11-17|2051.64 #2017-11-20|2069.45 #2017-11-21|2086.67 #2017-11-22|2081.73 #2017-11-23| . #2017-11-24|2089.79 #2017-11-27|2083.89 #2017-11-28|2112.08 #2017-11-29|2075.87 #2017-11-30|2091.89 #2017-12-01|2074.57 #2017-12-04|2040.51 #2017-12-05|2028.35 #2017-12-06|2020.76 #2017-12-07|2042.59 #2017-12-08|2056.11 #2017-12-11|2050.93 #2017-12-12|2054.28 #2017-12-13|2054.53 #2017-12-14|2039.18 #2017-12-15|2059.09 #2017-12-18|2085.29 #2017-12-19|2081.03 #2017-12-20|2084.52 #2017-12-21|2082.10 #2017-12-22|2074.72 #2017-12-25| . #2017-12-26|2066.40 #2017-12-27|2072.49 #2017-12-28|2080.93 #2017-12-29|2067.61 #2018-01-01| . #2018-01-02|2089.91 #2018-01-03|2118.23 #2018-01-04|2125.37 #2018-01-05|2150.00 #2018-01-08|2166.61 #2018-01-09|2169.45 #2018-01-10|2154.24 #2018-01-11|2181.47 #2018-01-12|2199.89 #2018-01-15| . #2018-01-16|2191.10 #2018-01-17|2216.01 #2018-01-18|2212.63 #2018-01-19|2232.68 #2018-01-22|2218.34 #2018-01-23|2212.79 #2018-01-24|2200.48 #2018-01-25|2199.33 #2018-01-26|2224.67 #2018-01-29|2207.29 #2018-01-30|2188.29 #2018-01-31|2181.94 #2018-02-01|2189.18 #2018-02-02|2147.63 #2018-02-05|2057.24 #2018-02-06|2079.01 #2018-02-07|2070.31 #2018-02-08|1986.69 #2018-02-09|2013.68 #2018-02-12|2050.22 #2018-02-13|2052.54 #2018-02-14|2088.27 #2018-02-15|2120.05 #2018-02-16|2117.19 #2018-02-19| . #2018-02-20|2109.32 #2018-02-21|2116.43 #2018-02-22|2115.01 #2018-02-23|2127.07 #2018-02-26|2154.88 #2018-02-27|2132.80 #2018-02-28|2100.15 #2018-03-01|2060.72 #2018-03-02|2074.21 #2018-03-05|2082.91 #2018-03-06|2104.42 #2018-03-07|2115.13 #2018-03-08|2119.06 #2018-03-09|2169.34 #2018-03-12|2168.55 #2018-03-13|2156.17 #2018-03-14|2142.90 #2018-03-15|2145.67 #2018-03-16|2164.39 #2018-03-19|2132.21 #2018-03-20|2146.40 #2018-03-21|2146.90 #2018-03-22|2076.16 #2018-03-23|2018.62 #2018-03-26|2071.59 #2018-03-27|2031.10 #2018-03-28|2011.84 #2018-03-29|2052.13 #2018-03-30| . #2018-04-02|1993.95 #2018-04-03|2022.41 #2018-04-04|2029.00 #2018-04-05|2037.78 #2018-04-06|1979.57 #2018-04-09|1987.35 #2018-04-10|2032.96 #2018-04-11|2028.03 #2018-04-12|2048.55 #2018-04-13|2046.11 #2018-04-16|2058.12 #2018-04-17|2081.06 #2018-04-18|2097.50 #2018-04-19|2074.40 #2018-04-20|2064.89 #2018-04-23|2049.80 #2018-04-24|2002.43 #2018-04-25|1990.57 #2018-04-26|1976.75 #2018-04-27|1961.86 #2018-04-30|1939.79 #2018-05-01|1961.97 #2018-05-02|1956.70 #2018-05-03|1955.92 #2018-05-04|1981.56 #2018-05-07|1995.96 #2018-05-08|2010.34 #2018-05-09|2035.85 #2018-05-10|2055.76 #2018-05-11|2058.90 #2018-05-14|2059.92 #2018-05-15|2036.44 #2018-05-16|2044.26 #2018-05-17|2049.68 #2018-05-18|2045.51 #2018-05-21|2068.89 #2018-05-22|2056.89 #2018-05-23|2053.80 #2018-05-24|2055.41 #2018-05-25|2046.43 #2018-05-28| . #2018-05-29|2028.43 #2018-05-30|2043.47 #2018-05-31|2022.45 #2018-06-01|2050.31 #2018-06-04|2060.63 #2018-06-05|2084.34 #2018-06-06|2106.00 #2018-06-07|2106.03 #2018-06-08|2107.69 #2018-06-11|2110.68 #2018-06-12|2114.40 #2018-06-13|2105.95 #2018-06-14|2114.55 #2018-06-15|2109.90 #2018-06-18|2101.50 #2018-06-19|2070.75 #2018-06-20|2072.89 #2018-06-21|2048.92 #2018-06-22|2050.72 #2018-06-25|2009.65 #2018-06-26|2019.76 #2018-06-27|1993.27 #2018-06-28|1989.48 #2018-06-29|2004.38 #2018-07-02|2009.13 #2018-07-03|2002.18 #2018-07-04| . #2018-07-05|2028.86 #2018-07-06|2037.53 #2018-07-09|2071.33 #2018-07-10|2080.60 #2018-07-11|2036.22 #2018-07-12|2065.87 #2018-07-13|2069.09 #2018-07-16|2052.77 #2018-07-17|2067.98 #2018-07-18|2076.29 #2018-07-19|2080.75 #2018-07-20|2071.84 #2018-07-23|2058.96 #2018-07-24|2069.89 #2018-07-25|2099.51 #2018-07-26|2132.36 #2018-07-27|2106.20 #2018-07-30|2077.61 #2018-07-31|2098.79 #2018-08-01|2088.66 #2018-08-02|2109.71 #2018-08-03|2110.45 #2018-08-06|2120.77 #2018-08-07|2159.51 #2018-08-08|2145.43 #2018-08-09|2140.10 #2018-08-10|2127.76 #2018-08-13|2120.50 #2018-08-14|2139.86 #2018-08-15|2118.34 #2018-08-16|2135.23 #2018-08-17|2143.74 #2018-08-20|2155.80 #2018-08-21|2177.14 #2018-08-22|2167.89 #2018-08-23|2162.37 #2018-08-24|2170.47 #2018-08-27|2193.59 #2018-08-28|2199.62 #2018-08-29|2201.66 #2018-08-30|2193.04 #2018-08-31|2201.18 #2018-09-03| . #2018-09-04|2191.43 #2018-09-05|2196.73 #2018-09-06|2185.27 #2018-09-07|2183.95 #2018-09-10|2202.54 #2018-09-11|2202.07 #2018-09-12|2205.05 #2018-09-13|2227.38 #2018-09-14|2231.09 #2018-09-17|2216.21 #2018-09-18|2218.10 #2018-09-19|2216.75 #2018-09-20|2240.07 #2018-09-21|2235.59 #2018-09-24|2215.84 #2018-09-25|2204.15 #2018-09-26|2183.83 #2018-09-27|2183.75 #2018-09-28|2184.78 #2018-10-01|2185.18 #2018-10-02|2178.41 #2018-10-03|2187.61 #2018-10-04|2156.22 #2018-10-05|2116.45 #2018-10-08|2097.33 #2018-10-09|2076.80 #2018-10-10|1996.59 #2018-10-11|1953.59 #2018-10-12|1980.84 #2018-10-15|1977.58 #2018-10-16|2038.20 #2018-10-17|2033.14 #2018-10-18|1990.03 #2018-10-19|1963.44 #2018-10-22|1962.12 #2018-10-23|1928.67 #2018-10-24|1857.04 #2018-10-25|1895.13 #2018-10-26|1896.05 #2018-10-29|1876.70 #2018-10-30|1931.24 #2018-10-31|1943.49 #2018-11-01|1996.68 #2018-11-02|2003.95 #2018-11-05|2004.82 #2018-11-06|2018.23 #2018-11-07|2052.31 #2018-11-08|2044.10 #2018-11-09|2014.78 #2018-11-12|1953.55 #2018-11-13|1956.12 #2018-11-14|1944.80 #2018-11-15|1986.45 #2018-11-16|2000.01 #2018-11-19|1946.35 #2018-11-20|1928.58 #2018-11-21|1949.59 #2018-11-22| . #2018-11-23|1944.35 #2018-11-26|1967.59 #2018-11-27|1955.27 #2018-11-28|2010.77 #2018-11-29|2009.47 #2018-11-30|2030.44 #2018-12-03|2071.92 #2018-12-04|1980.73 #2018-12-05| . #2018-12-06|1961.03 #2018-12-07|1915.28 #2018-12-10|1916.20 #2018-12-11|1909.26 #2018-12-12|1927.17 #2018-12-13|1904.69 #2018-12-14|1875.68 #2018-12-17|1834.04 #2018-12-18|1839.81 #2018-12-19|1809.50 #2018-12-20|1775.97 #2018-12-21|1743.63 #2018-12-24|1701.69 #2018-12-25| . #2018-12-26|1786.40 #2018-12-27|1815.05 #2018-12-28|1811.48 #2018-12-31|1835.72 #2019-01-01| . #2019-01-02|1826.29 #2019-01-03|1752.69 #2019-01-04|1813.93 #2019-01-07|1841.09 #2019-01-08|1864.40 #2019-01-09|1895.55 #2019-01-10|1922.38 #2019-01-11|1926.06 #2019-01-14|1912.64 #2019-01-15|1917.04 #2019-01-16|1925.35 #2019-01-17|1945.79 #2019-01-18|1981.87 #2019-01-21| . #2019-01-22|1939.44 #2019-01-23|1931.26 #2019-01-24|1967.92 #2019-01-25|1999.48 #2019-01-28|1979.17 #2019-01-29|1988.66 #2019-01-30|2021.72 #2019-01-31|2031.69 #2019-02-01|2051.56 #2019-02-04|2065.11 #2019-02-05|2082.41 #2019-02-06|2096.93 #2019-02-07|2071.62 #2019-02-08|2079.27 #2019-02-11|2086.45 #2019-02-12|2124.39 #2019-02-13|2134.36 #2019-02-14|2123.75 #2019-02-15|2159.86 #2019-02-18| . #2019-02-19|2154.11 #2019-02-20|2173.68 #2019-02-21|2169.60 #2019-02-22|2203.25 #2019-02-25|2219.30 #2019-02-26|2204.64 #2019-02-27|2210.50 #2019-02-28|2198.90 #2019-03-01|2220.52 #2019-03-04|2204.92 #2019-03-05|2196.51 #2019-03-06|2177.61 #2019-03-07|2159.99 #2019-03-08|2149.61 #2019-03-11|2188.30 #2019-03-12|2189.03 #2019-03-13|2198.75 #2019-03-14|2192.38 #2019-03-15|2205.76 #2019-03-18|2214.23 #2019-03-19|2215.66 #2019-03-20|2202.77 #2019-03-21|2239.99 #2019-03-22|2162.48 #2019-03-25|2162.02 #2019-03-26|2183.27 #2019-03-27|2166.70 #2019-03-28|2181.65 #2019-03-29|2203.63 #2019-04-01|2254.09 #2019-04-02|2256.60 #2019-04-03|2278.25 #2019-04-04|2278.35 #2019-04-05|2292.11 #2019-04-08|2302.79 #2019-04-09|2279.92 #2019-04-10|2296.59 #2019-04-11|2306.74 #2019-04-12|2328.37 #2019-04-15|2322.44 #2019-04-16|2322.61 #2019-04-17|2307.46 #2019-04-18|2318.50 #2019-04-19| . #2019-04-22|2309.40 #2019-04-23|2320.00 #2019-04-24|2326.28 #2019-04-25|2293.47 #2019-04-26|2304.44 #2019-04-29|2299.67 #2019-04-30|2307.51 #2019-05-01|2281.21 #2019-05-02|2286.46 #2019-05-03|2323.90 #2019-05-06|2300.63 #2019-05-07|2254.44 #2019-05-08|2238.67 #2019-05-09|2234.73 #2019-05-10|2234.04 #2019-05-13|2151.70 #2019-05-14|2179.53 #2019-05-15|2172.27 #2019-05-16|2188.17 #2019-05-17|2145.89 #2019-05-20|2110.99 #2019-05-21|2140.22 #2019-05-22|2122.52 #2019-05-23|2085.92 #2019-05-24|2090.41 #2019-05-27| . #2019-05-28|2071.13 #2019-05-29|2058.46 #2019-05-30|2075.25 #2019-05-31|2039.25 #2019-06-03|2048.42 #2019-06-04|2106.20 #2019-06-05|2127.60 #2019-06-06|2138.09 #2019-06-07|2170.26 #2019-06-10|2198.99 #2019-06-11|2192.82 #2019-06-12|2186.05 #2019-06-13|2198.43 #2019-06-14|2171.86 #2019-06-17|2169.92 #2019-06-18|2216.12 #2019-06-19|2227.79 #2019-06-20|2261.42 #2019-06-21|2252.15 #2019-06-24|2246.79 #2019-06-25|2235.52 #2019-06-26|2250.58 #2019-06-27|2269.59 #2019-06-28|2298.71 #2019-07-01|2325.58 #2019-07-02|2308.93 #2019-07-03|2325.92 #2019-07-04| . #2019-07-05|2309.68 #2019-07-08|2276.54 #2019-07-09|2276.55 #2019-07-10|2269.67 #2019-07-11|2254.34 #2019-07-12|2283.48 #2019-07-15|2273.75 #2019-07-16|2266.44 #2019-07-17|2239.15 #2019-07-18|2235.94 #2019-07-19|2231.34 #2019-07-22|2239.18 #2019-07-23|2272.84 #2019-07-24|2286.02 #2019-07-25|2268.90 #2019-07-26|2271.95 #2019-07-29|2267.55 #2019-07-30|2285.78 #2019-07-31|2240.00 #2019-08-01|2205.70 #2019-08-02|2162.61 #2019-08-05|2096.05 #2019-08-06|2133.79 #2019-08-07|2128.11 #2019-08-08|2177.02 #2019-08-09|2142.26 #2019-08-12|2108.41 #2019-08-13|2145.36 #2019-08-14|2072.90 #2019-08-15|2075.66 #2019-08-16|2125.31 #2019-08-19|2154.57 #2019-08-20|2129.48 #2019-08-21|2150.74 #2019-08-22|2154.63 #2019-08-23|2090.10 #2019-08-26|2095.35 #2019-08-27|2091.45 #2019-08-28|2107.14 #2019-08-29|2157.12 #2019-08-30|2162.46 #2019-09-02| . #2019-09-03|2123.06 #2019-09-04|2160.16 #2019-09-05|2232.99 #2019-09-06|2238.18 #2019-09-09|2241.19 #2019-09-10|2254.23 #2019-09-11|2289.96 #2019-09-12|2297.36 #2019-09-13|2310.70 #2019-09-16|2299.67 #2019-09-17|2294.23 #2019-09-18|2289.44 #2019-09-19|2283.79 #2019-09-20|2269.71 #2019-09-23|2268.34 #2019-09-24|2243.20 #2019-09-25|2269.09 #2019-09-26|2263.52 #2019-09-27|2262.66 #2019-09-30|2276.63 #2019-10-01|2225.95 #2019-10-02|2183.95 #2019-10-03|2203.14 #2019-10-04|2234.23 #2019-10-07|2213.64 #2019-10-08|2150.77 #2019-10-09|2176.41 #2019-10-10|2191.38 #2019-10-11|2233.56 #2019-10-14|2226.37 #2019-10-15|2255.36 #2019-10-16|2245.52 #2019-10-17|2269.73 #2019-10-18|2270.10 #2019-10-21|2293.65 #2019-10-22|2291.83 #2019-10-23|2296.87 #2019-10-24|2298.23 #2019-10-25|2312.94 #2019-10-28|2331.81 #2019-10-29|2335.23 #2019-10-30|2326.72 #2019-10-31|2315.86 #2019-11-01|2361.96 #2019-11-04|2396.94 #2019-11-05|2402.92 #2019-11-06|2388.10 #2019-11-07|2390.64 #2019-11-08|2390.35 #2019-11-11|2383.23 #2019-11-12|2386.68 #2019-11-13|2384.30 #2019-11-14|2376.94 #2019-11-15|2399.84 #2019-11-18|2379.03 #2019-11-19|2400.30 #2019-11-20|2388.81 #2019-11-21|2384.07 #2019-11-22|2386.95 #2019-11-25|2425.11 #2019-11-26|2429.51 #2019-11-27|2446.16 #2019-11-28|2446.16 #2019-11-29|2423.68 #2019-12-02|2397.90 #2019-12-03|2377.50 #2019-12-04|2400.75 #2019-12-05|2407.80 #2019-12-06|2437.75 #2019-12-09|2425.18 #2019-12-10|2427.20 #2019-12-11|2453.05 #2019-12-12|2490.09 #2019-12-13|2477.97 #2019-12-16|2490.57 #2019-12-17|2493.57 #2019-12-18|2483.92 #2019-12-19|2496.45 #2019-12-20|2500.17 #2019-12-23|2507.04 #2019-12-24|2502.50 #2019-12-25| . #2019-12-26|2513.68 #2019-12-27|2512.54 #2019-12-30|2507.08 #2019-12-31|2507.58 #2020-01-01| . #2020-01-02|2540.47 #2020-01-03|2511.00 #2020-01-06|2506.79 #2020-01-07|2520.77 #2020-01-08|2527.16 #2020-01-09|2541.45 #2020-01-10|2531.93 #2020-01-13|2552.14 #2020-01-14|2558.56 #2020-01-15|2549.89 #2020-01-16|2580.91 #2020-01-17|2591.56 #2020-01-20| . #2020-01-21|2577.76 #2020-01-22|2575.58 #2020-01-23|2578.17 #2020-01-24|2549.29 #2020-01-27|2484.83 #2020-01-28|2509.40 #2020-01-29|2492.76 #2020-01-30|2472.20 #2020-01-31|2407.08 #2020-02-03|2426.29 #2020-02-04|2470.64 #2020-02-05|2500.68 #2020-02-06|2484.88 #2020-02-07|2448.86 #2020-02-10|2459.00 #2020-02-11|2479.15 #2020-02-12|2511.77 #2020-02-13|2490.29 #2020-02-14|2485.38 #2020-02-17| . #2020-02-18|2447.66 #2020-02-19|2465.74 #2020-02-20|2464.66 #2020-02-21|2438.18 #2020-02-24|2345.41 #2020-02-25|2282.59 #2020-02-26|2275.29 #2020-02-27|2205.00 #2020-02-28|2200.20 #2020-03-02|2273.39 #2020-03-03|2218.47 #2020-03-04|2303.35 #2020-03-05|2222.82 #2020-03-06|2182.23 #2020-03-09|1973.21 #2020-03-10|2079.44 #2020-03-11|1960.24 #2020-03-12|1769.05 #2020-03-13|1907.58 #2020-03-16|1703.26 #2020-03-17|1807.17 #2020-03-18|1667.17 #2020-03-19|1725.75 #2020-03-20|1672.85 #2020-03-23|1586.65 #2020-03-24|1752.39 #2020-03-25|1794.34 #2020-03-26|1893.84 #2020-03-27|1800.29 #2020-03-30|1860.48 #2020-03-31|1840.55 #2020-04-01|1745.83 #2020-04-02|1781.30 #2020-04-03|1742.53 #2020-04-06|1888.55 #2020-04-07|1891.39 #2020-04-08|1960.54 #2020-04-09|1987.39 #2020-04-10|1987.39 #2020-04-13|1944.20 #2020-04-14|1982.37 #2020-04-15|1909.56 #2020-04-16|1912.71 #2020-04-17|1981.20 #2020-04-20|1950.61 #2020-04-21|1886.94 #2020-04-22|1943.96 #2020-04-23|1961.32 #2020-04-24|1989.83 #2020-04-27|2051.14 #2020-04-28|2079.20 #2020-04-29|2168.20 #2020-04-30|2101.56 #2020-05-01|2028.17 #2020-05-04|2018.89 #2020-05-05|2058.09 #2020-05-06|2069.19 #2020-05-07|2104.56 #2020-05-08|2152.20 #2020-05-11|2140.53 #2020-05-12|2076.30 #2020-05-13|2022.66 #2020-05-14|2050.22 #2020-05-15|2048.91 #2020-05-18|2157.63 #2020-05-19|2146.50 #2020-05-20|2194.77 #2020-05-21|2168.70 #2020-05-22|2186.61 #2020-05-25|2186.61 #2020-05-26|2257.76 #2020-05-27|2313.30 #2020-05-28|2295.90 #2020-05-29|2301.45 #2020-06-01|2319.31 #2020-06-02|2344.52 #2020-06-03|2403.46 #2020-06-04|2399.49 #2020-06-05|2480.23 #2020-06-08|2481.60 #2020-06-09|2427.55 #2020-06-10|2393.58 #2020-06-11|2241.67 #2020-06-12|2258.62 #2020-06-15|2290.69 #2020-06-16|2334.67 #2020-06-17|2324.75 #2020-06-18|2311.88 #2020-06-19|2308.11 #2020-06-22|2314.04 #2020-06-23|2317.92 #2020-06-24|2240.70 #2020-06-25|2263.61 #2020-06-26|2223.76 #2020-06-29|2265.81 #2020-06-30|2298.15 #2020-07-01|2265.19 #2020-07-02|2287.15 #2020-07-03| . #2020-07-06|2322.57 #2020-07-07|2283.36 #2020-07-08|2290.91 #2020-07-09|2279.24 #2020-07-10|2276.64 #2020-07-13|2273.55 #2020-07-14|2327.45 #2020-07-15|2391.17 #2020-07-16|2384.50 #2020-07-17|2407.19 #2020-07-20|2408.24 #2020-07-21|2420.18 #2020-07-22|2432.57 #2020-07-23|2445.05 #2020-07-24|2407.57 #2020-07-27|2456.82 #2020-07-28|2411.45 #2020-07-29|2465.36 #2020-07-30|2455.27 #2020-07-31|2460.00 #2020-08-03|2491.49 #2020-08-04|2487.59 #2020-08-05|2519.16 #2020-08-06|2517.21 #2020-08-07|2529.77 #2020-08-10|2539.26 #2020-08-11|2549.50 #2020-08-12|2588.51 #2020-08-13|2595.01 #2020-08-14|2573.80 #2020-08-17|2573.00 #2020-08-18|2551.17 #2020-08-19|2549.30 #2020-08-20|2520.23 #2020-08-21|2514.70 #2020-08-24|2537.03 #2020-08-25|2546.31 #2020-08-26|2560.26 #2020-08-27|2536.10 #2020-08-28|2569.57 #2020-08-31|2557.02 #2020-09-01|2583.39 #2020-09-02|2636.74 #2020-09-03|2531.08 #2020-09-04|2507.79 #2020-09-07| . #2020-09-08|2432.67 #2020-09-09|2478.40 #2020-09-10|2444.16 #2020-09-11|2462.98 #2020-09-14|2490.68 #2020-09-15|2517.63 #2020-09-16|2522.88 #2020-09-17|2517.62 #2020-09-18|2483.41 #2020-09-21|2399.03 #2020-09-22|2420.85 #2020-09-23|2373.27 #2020-09-24|2389.46 #2020-09-25|2404.94 #2020-09-28|2450.96 #2020-09-29|2447.85 #2020-09-30|2446.35 #2020-10-01|2441.74 #2020-10-02|2466.08 #2020-10-05|2531.60 #2020-10-06|2524.99 #2020-10-07|2574.21 #2020-10-08|2600.63 #2020-10-09|2620.27 #2020-10-12|2634.99 #2020-10-13|2609.46 #2020-10-14|2612.39 #2020-10-15|2630.53 #2020-10-16|2647.54 #2020-10-19|2622.35 #2020-10-20|2635.39 #2020-10-21|2622.09 #2020-10-22|2652.19 #2020-10-23|2667.11 #2020-10-26|2603.56 #2020-10-27|2581.66 #2020-10-28|2505.34 #2020-10-29|2524.23 #2020-10-30|2517.65 #2020-11-02|2600.46 #2020-11-03|2670.27 #2020-11-04|2619.76 #2020-11-05|2709.56 #2020-11-06|2731.69 #2020-11-09|2826.33 #2020-11-10|2831.08 #2020-11-11|2808.63 #2020-11-12|2774.86 #2020-11-13|2836.20 #2020-11-16|2888.99 #2020-11-17|2860.56 #2020-11-18|2855.26 #2020-11-19|2876.65 #2020-11-20|2860.98 #2020-11-23|2897.39 #2020-11-24|2960.92 #2020-11-25|2930.95 #2020-11-26|2930.95 #2020-11-27|2935.79 #2020-11-30|2920.02 #2020-12-01|2921.66 #2020-12-02|2903.07 #2020-12-03|2899.19 #2020-12-04|2965.87 #2020-12-07|2948.88 #2020-12-08|2991.85 #2020-12-09|2994.33 #2020-12-10|2984.58 #2020-12-11|2995.02 #2020-12-14|2969.90 #2020-12-15|3022.06 #2020-12-16|2994.17 #2020-12-17|3021.38 #2020-12-18|3021.00 #2020-12-21|3017.75 #2020-12-22|3007.68 #2020-12-23|3031.79 #2020-12-24|3037.35 #2020-12-25|3037.35 #2020-12-28|3046.18 #2020-12-29|3016.93 #2020-12-30|3043.92 #2020-12-31|3060.35 #2021-01-01|3060.35 #2021-01-04|3027.88 #2021-01-05|3072.92 #2021-01-06|3184.82 #2021-01-07|3242.40 #2021-01-08|3245.66 #2021-01-11|3263.87 #2021-01-12|3273.08 #2021-01-13|3237.12 #2021-01-14|3248.47 #2021-01-15|3209.38 #2021-01-18|3209.38 #2021-01-19|3239.00 #2021-01-20|3270.42 #2021-01-21|3254.01 #2021-01-22|3247.91 #2021-01-25|3216.52 #2021-01-26|3160.05 #2021-01-27|3094.64 #2021-01-28|3122.05 #2021-01-29|3074.45 #2021-02-01|3129.56 #2021-02-02|3192.03 #2021-02-03|3173.58 #2021-02-04|3193.24 #2021-02-05|3216.96 #2021-02-08|3282.03 #2021-02-09|3278.96 #2021-02-10|3273.03 #2021-02-11|3305.89 #2021-02-12|3343.26 #2021-02-15|3343.26 #2021-02-16|3325.34 #2021-02-17|3305.84 #2021-02-18|3281.76 #2021-02-19|3322.86 #2021-02-22|3309.14 #2021-02-23|3309.86 #2021-02-24|3369.79 #2021-02-25|3303.08 #2021-02-26|3292.16 #2021-03-01|3384.47 #2021-03-02|3351.33 #2021-03-03|3329.29 #2021-03-04|3262.89 #2021-03-05|3329.11 #2021-03-08|3341.53 #2021-03-09|3330.77 #2021-03-10|3375.05 #2021-03-11|3402.49 #2021-03-12|3414.54 #2021-03-15|3438.00 #2021-03-16|3388.44 #2021-03-17|3412.70 #2021-03-18|3386.84 #2021-03-19|3365.00 #2021-03-22|3378.54 #2021-03-23|3302.39 #2021-03-24|3313.40 #2021-03-25|3350.51 #2021-03-26|3446.35 #2021-03-29|3425.49 #2021-03-30|3434.81 #2021-03-31|3437.96 #2021-04-01|3475.56 #2021-04-02|3475.56 #2021-04-05|3524.69 #2021-04-06|3518.83 #2021-04-07|3474.54 #2021-04-08|3496.39 #2021-04-09|3532.22 #2021-04-12|3536.62 #2021-04-13|3508.54 #2021-04-14|3503.35 #2021-04-15|3542.52 #2021-04-16|3559.59 #2021-04-19|3543.24 #2021-04-20|3503.00 #2021-04-21|3559.70 #2021-04-22|3555.38 #2021-04-23|3607.39 #2021-04-26|3608.99 #2021-04-27|3620.22 #2021-04-28|3607.61 #2021-04-29|3626.14 #2021-04-30|3562.47 #2021-05-03|3561.60 #2021-05-04|3556.24 #2021-05-05|3580.55 #2021-05-06|3600.46 #2021-05-07|3642.67 #2021-05-10|3614.13 #2021-05-11|3579.38 #2021-05-12|3477.65 #2021-05-13|3548.10 #2021-05-14|3606.50 #2021-05-17|3589.66 #2021-05-18|3536.00 #2021-05-19|3519.79 #2021-05-20|3553.80 #2021-05-21|3562.94 #2021-05-24|3587.95 #2021-05-25|3583.36 #2021-05-26|3597.59 #2021-05-27|3627.89 #2021-05-28|3636.26 #2021-05-31|3636.26 #2021-06-01|3664.86 #2021-06-02|3658.71 #2021-06-03|3657.17 #2021-06-04|3693.54 #2021-06-07|3666.85 #2021-06-08|3695.79 #2021-06-09|3673.76 #2021-06-10|3684.82 #2021-06-11|3690.85 #2021-06-14|3687.42 #2021-06-15|3708.98 #2021-06-16|3694.21 #2021-06-17|3628.58 #2021-06-18|3571.91 #2021-06-21|3652.60 #2021-06-22|3667.57 #2021-06-23|3658.91 #2021-06-24|3685.72 #2021-06-25|3695.21 #2021-06-28|3709.09 #2021-06-29|3724.95 #2021-06-30|3735.94 #2021-07-01|3746.23 #2021-07-02|3757.94 #2021-07-05|3757.94 #2021-07-06|3736.51 #2021-07-07|3779.33 #2021-07-08|3733.60 #2021-07-09|3797.90 #2021-07-12|3819.05 #2021-07-13|3781.07 #2021-07-14|3780.03 #2021-07-15|3775.94 #2021-07-16|3747.51 #2021-07-19|3671.64 #2021-07-20|3773.77 #2021-07-21|3812.40 #2021-07-22|3799.08 #2021-07-23|3840.45 #2021-07-26|3831.55 #2021-07-27|3813.79 #2021-07-28|3838.74 #2021-07-29|3893.76 #2021-07-30|3908.33 #2021-08-02|3889.43 #2021-08-03|3933.49 #2021-08-04|3921.28 #2021-08-05|3945.13 #2021-08-06|3949.98 #2021-08-09|3936.33 #2021-08-10|3967.14 #2021-08-11|3985.41 #2021-08-12|3987.52 #2021-08-13|3988.99 #2021-08-16|4005.01 #2021-08-17|3957.04 #2021-08-18|3924.39 #2021-08-19|3926.21 #2021-08-20|3954.09 #2021-08-23|3986.84 #2021-08-24|4015.76 #2021-08-25|4047.90 #2021-08-26|4032.61 #2021-08-27|4073.41 #2021-08-30|4090.70 #2021-08-31|4076.13 #2021-09-01|4049.27 #2021-09-02|4088.29 #2021-09-03|4076.88 #2021-09-06|4076.88 #2021-09-07|4025.87 #2021-09-08|4026.08 #2021-09-09|3997.43 #2021-09-10|3985.99 #2021-09-13|3958.13 #2021-09-14|3941.14 #2021-09-15|3984.83 #2021-09-16|3966.94 #2021-09-17|3912.17 #2021-09-20|3844.05 #2021-09-21|3824.60 #2021-09-22|3872.91 #2021-09-23|3929.07 #2021-09-24|3914.84 #2021-09-27|3886.86 #2021-09-28|3792.55 #2021-09-29|3786.04 #2021-09-30|3708.05 #2021-10-01|3737.84 #2021-10-04|3687.58 #2021-10-05|3728.11 #2021-10-06|3715.82 #2021-10-07|3760.02 #2021-10-08|3722.41 #2021-10-11|3677.48 #2021-10-12|3661.58 #2021-10-13|3678.46 #2021-10-14|3780.97 #2021-10-15|3806.96 #2021-10-18|3832.33 #2021-10-19|3856.88 #2021-10-20|3881.16 #2021-10-21|3895.21 #2021-10-22|3897.20 #2021-10-25|3907.80 #2021-10-26|3890.51 #2021-10-27|3858.49 #2021-10-28|3924.24 #2021-10-29|3932.74 #2021-11-01|3956.09 #2021-11-02|4046.73 #2021-11-03|4004.10 #2021-11-04|4042.62 #2021-11-05|4054.95 #2021-11-08|4069.47 #2021-11-09|4082.81 #2021-11-10|4054.58 #2021-11-11|4055.14 #2021-11-12|4096.23 #2021-11-15|4083.81 #2021-11-16|4127.43 #2021-11-17|4110.91 #2021-11-18|4114.90 #2021-11-19|4112.39 #2021-11-22|4089.86 #2021-11-23|4083.06 #2021-11-24|4082.39 #2021-11-25|4082.39 #2021-11-26|3970.60 #2021-11-29|4021.37 #2021-11-30|3910.81 #2021-12-01|3876.19 #2021-12-02|3978.91 #2021-12-03|3958.74 #2021-12-06|3983.19 #2021-12-07|4063.69 #2021-12-08|4074.58 #2021-12-09|4036.45 #2021-12-10|4054.82 #2021-12-13|4042.94 #2021-12-14|3977.65 #2021-12-15|4048.71 #2021-12-16|4021.51 #2021-12-17|3957.97 #2021-12-20|3891.27 #2021-12-21|3967.19 #2021-12-22|3987.23 #2021-12-23|4022.20 #2021-12-24|4022.20 #2021-12-27|4107.45 #2021-12-28|4111.91 #2021-12-29|4129.08 #2021-12-30|4114.00 #2021-12-31|4125.85 #2022-01-03|4068.81 #2022-01-04|4098.60 #2022-01-05|4001.21 #2022-01-06|4014.50 #2022-01-07|3935.38 #2022-01-10|3916.90 #2022-01-11|3966.68 #2022-01-12|3972.99 #2022-01-13|3922.57 #2022-01-14|3896.28 #2022-01-17|3896.28 #2022-01-18|3817.79 #2022-01-19|3781.13 #2022-01-20|3726.90 #2022-01-21|3703.96 #2022-01-24|3733.22 #2022-01-25|3630.29 #2022-01-26|3602.62 #2022-01-27|3540.22 #2022-01-28|3597.01 #2022-01-31|3679.84 #2022-02-01|3695.65 #2022-02-02|3731.64 #2022-02-03|3631.65 #2022-02-04|3597.59 #2022-02-07|3596.14 #2022-02-08|3633.09 #2022-02-09|3712.64 #2022-02-10|3624.57 #2022-02-11|3521.33 #2022-02-14|3505.98 #2022-02-15|3568.80 #2022-02-16|3579.62 #2022-02-17|3496.59 #2022-02-18|3485.31 #2022-02-21|3485.31 #2022-02-22|3456.85 #2022-02-23|3378.70 #2022-02-24|3439.94 #2022-02-25|3511.56 #2022-02-28|3484.11 #2022-03-01|3406.60 #2022-03-02|3496.49 #2022-03-03|3488.81 #2022-03-04|3430.85 #2022-03-07|3346.58 #2022-03-08|3356.14 #2022-03-09|3453.52 #2022-03-10|3399.60 #2022-03-11|3354.00 #2022-03-14|3332.65 #2022-03-15|3394.85 #2022-03-16|3486.19 #2022-03-17|3536.44 #2022-03-18|3592.90 #2022-03-21|3583.97 #2022-03-22|3588.69 #2022-03-23|3521.58 #2022-03-24|3557.55 #2022-03-25|3575.36 #2022-03-28|3572.97 #2022-03-29|3648.28 #2022-03-30|3605.49 #2022-03-31|3543.10 #2022-04-01|3564.16 #2022-04-04|3573.66 #2022-04-05|3515.62 #2022-04-06|3472.44 #2022-04-07|3482.04 #2022-04-08|3453.30 #2022-04-11|3395.91 #2022-04-12|3366.56 #2022-04-13|3405.02 #2022-04-14|3353.09 #2022-04-15|3353.09 #2022-04-18|3353.62 #2022-04-19|3434.88 #2022-04-20|3486.12 #2022-04-21|3455.00 #2022-04-22|3352.98 #2022-04-25|3363.31 #2022-04-26|3259.58 #2022-04-27|3276.91 #2022-04-28|3345.32 #2022-04-29|3255.38 #2022-05-02|3282.24 #2022-05-03|3269.62 #2022-05-04|3337.85 #2022-05-05|3208.65 #2022-05-06|3173.49 #2022-05-09|3062.17 #2022-05-10|3042.83 #2022-05-11|2987.17 #2022-05-12|3017.90 #2022-05-13|3092.74 #2022-05-16|3066.95 #2022-05-17|3139.80 #2022-05-18|3036.04 #2022-05-19|3046.11 #2022-05-20|3043.38 #2022-05-23|3078.03 #2022-05-24|3037.33 #2022-05-25|3041.78 #2022-05-26|3121.68 #2022-05-27|3212.60 #2022-05-30|3212.60 #2022-05-31|3191.58 #2022-06-01|3169.63 #2022-06-02|3264.43 #2022-06-03|3232.55 #2022-06-06|3241.49 #2022-06-07|3274.55 #2022-06-08|3223.12 #2022-06-09|3159.39 #2022-06-10|3065.17 #2022-06-13|2955.34 #2022-06-14|2942.98 #2022-06-15|2977.52 #2022-06-16|2833.42 #2022-06-17|2815.30 #2022-06-20|2815.30 #2022-06-21|2851.24 #2022-06-22|2845.07 #2022-06-23|2861.87 #2022-06-24|2961.20 #2022-06-27|2964.95 #2022-06-28|2918.64 #2022-06-29|2905.81 #2022-06-30|2894.56 #2022-07-01|2911.75 #2022-07-04|2911.75 #2022-07-05|2914.31 #2022-07-06|2917.86 #2022-07-07|2968.09 #2022-07-08|2950.55 #2022-07-11|2933.16 #2022-07-12|2898.48 #2022-07-13|2888.49 #2022-07-14|2859.58 #2022-07-15|2927.74 #2022-07-18|2893.56 #2022-07-19|3013.32 #2022-07-20|3050.67 #2022-07-21|3119.14 #2022-07-22|3096.51 #2022-07-25|3106.14 #2022-07-26|3111.38 #2022-07-27|3193.82 #2022-07-28|3268.82 #2022-07-29|3341.32 #2022-08-01|3336.71 #2022-08-02|3296.24 #2022-08-03|3325.21 #2022-08-04|3334.69 #2022-08-05|3335.18 #2022-08-08|3326.88 #2022-08-09|3259.55 #2022-08-10|3341.19 #2022-08-11|3364.61 #2022-08-12|3433.11 #2022-08-15|3445.28 #2022-08-16|3451.17 #2022-08-17|3414.34 #2022-08-18|3449.73 #2022-08-19|3381.84 #2022-08-22|3289.25 #2022-08-23|3279.02 #2022-08-24|3296.68 #2022-08-25|3353.13 #2022-08-26|3211.89 #2022-08-29|3197.98 #2022-08-30|3161.50 #2022-08-31|3135.91 #2022-09-01|3150.55 #2022-09-02|3113.22 #2022-09-05|3113.22 #2022-09-06|3115.29 #2022-09-07|3194.56 #2022-09-08|3226.82 #2022-09-09|3283.63 #2022-09-12|3314.31 #2022-09-13|3190.89 #2022-09-14|3185.53 #2022-09-15|3148.16 #2022-09-16|3077.77 #2022-09-19|3123.68 #2022-09-20|3072.17 #2022-09-21|3035.37 #2022-09-22|2971.15 #2022-09-23|2930.16 #2022-09-26|2898.07 #2022-09-27|2884.84 #2022-09-28|2955.72 #2022-09-29|2911.23 #2022-09-30|2888.77 #2022-10-03|2992.88 #2022-10-04|3102.86 #2022-10-05|3111.82 #2022-10-06|3092.25 #2022-10-07|2990.30 #2022-10-10|2978.61 #2022-10-11|2957.82 #2022-10-12|2933.52 #2022-10-13|3009.85 #2022-10-14|2921.15 #2022-10-17|3019.98 #2022-10-18|3075.20 #2022-10-19|3035.68 #2022-10-20|2977.25 #2022-10-21|3076.33 #2022-10-24|3119.68 #2022-10-25|3202.56 #2022-10-26|3226.42 #2022-10-27|3242.16 #2022-10-28|3318.20 #2022-10-31|3295.58 #2022-11-01|3291.48 #2022-11-02|3175.79 #2022-11-03|3191.65 #2022-11-04|3265.38 #2022-11-07|3317.36 #2022-11-08|3333.95 #2022-11-09|3289.91 #2022-11-10|3485.78 #2022-11-11|3512.18 #2022-11-14|3466.79 #2022-11-15|3508.08 #2022-11-16|3467.74 #2022-11-17|3434.60 #2022-11-18|3471.69 #2022-11-21|3468.72 #2022-11-22|3518.86 #2022-11-23|3529.04 #2022-11-24|3529.04 #2022-11-25|3537.86 #2022-11-28|3466.66 #2022-11-29|3451.26 #2022-11-30|3546.41 #2022-12-01|3566.79 #2022-12-02|3581.97 #2022-12-05|3516.06 #2022-12-06|3468.45 #2022-12-07|3471.71 #2022-12-08|3496.68 #2022-12-09|3466.97 #2022-12-12|3524.07 #2022-12-13|3568.86 #2022-12-14|3536.61 #2022-12-15|3422.05 #2022-12-16|3382.92 #2022-12-19|3357.78 #2022-12-20|3378.01 #2022-12-21|3443.60 #2022-12-22|3393.63 #2022-12-23|3403.01 #2022-12-26|3403.01 #2022-12-27|3421.15 #2022-12-28|3370.46 #2022-12-29|3444.60 #2022-12-30|3422.83 #2023-01-02|3422.83 #2023-01-03|3444.20 #2023-01-04|3460.35 #2023-01-05|3421.96 #2023-01-06|3504.53 #2023-01-09|3514.27 #2023-01-10|3560.45 #2023-01-11|3608.42 #2023-01-12|3617.43 #2023-01-13|3643.49 #2023-01-16|3643.49 #2023-01-17|3586.79 #2023-01-18|3529.84 #2023-01-19|3458.81 #2023-01-20|3521.82 #2023-01-23|3561.07 #2023-01-24|3565.32 #2023-01-25|3566.74 #2023-01-26|3589.95 #2023-01-27|3595.66 #2023-01-30|3553.25 #2023-01-31|3620.81 #2023-02-01|3651.54 #2023-02-02|3686.88 #2023-02-03|3688.73 #2023-02-06|3650.99 #2023-02-07|3675.89 #2023-02-08|3618.67 #2023-02-09|3600.38 #2023-02-10|3594.58 #2023-02-13|3648.55 #2023-02-14|3640.54 #2023-02-15|3684.76 #2023-02-16|3646.70 #2023-02-17|3642.07 #2023-02-20|3642.07 #2023-02-21|3530.32 #2023-02-22|3493.08 #2023-02-23|3512.15 #2023-02-24|3477.14 #2023-02-27|3492.43 #2023-02-28|3505.35 #2023-03-01|3502.67 #2023-03-02|3543.37 #2023-03-03|3603.62 #2023-03-06|3593.22 #2023-03-07|3539.07 #2023-03-08|3552.42 #2023-03-09|3493.37 #2023-03-10|3404.79 #2023-03-13|3377.78 #2023-03-14|3455.14 #2023-03-15|3334.59 #2023-03-16|3390.10 #2023-03-17|3323.61 #2023-03-20|3382.68 #2023-03-21|3436.89 #2023-03-22|3376.67 #2023-03-23|3371.03 #2023-03-24|3371.46 #2023-03-27|3391.15 #2023-03-28|3404.54 #2023-03-29|3455.28 #2023-03-30|3480.03 #2023-03-31|3543.69 #2023-04-03|3532.54 #2023-04-04|3424.50 #2023-04-05|3361.98 #2023-04-06|3346.06 #2023-04-07|3346.06 #2023-04-10|3386.58 #2023-04-11|3403.32 #2023-04-12|3414.89 #2023-04-13|3445.13 #2023-04-14|3437.36 #2023-04-17|3445.84 #2023-04-18|3440.83 #2023-04-19|3420.07 #2023-04-20|3399.59 #2023-04-21|3402.77 #2023-04-24|3407.12 #2023-04-25|3346.70 #2023-04-26|3300.58 #2023-04-27|3362.61 #2023-04-28|3385.41 #2023-05-01|3400.49 #2023-05-02|3380.35 #2023-05-03|3388.74 #2023-05-04|3361.41 #2023-05-05|3429.24 #2023-05-08|3420.56 #2023-05-09|3396.02 #2023-05-10|3385.41 #2023-05-11|3362.08 #2023-05-12|3377.40 #2023-05-15|3407.46 #2023-05-16|3349.15 #2023-05-17|3409.30 #2023-05-18|3451.10 #2023-05-19|3446.31 #2023-05-22|3456.53 #2023-05-23|3402.79 #2023-05-24|3332.35 #2023-05-25|3360.83 #2023-05-26|3423.11 #2023-05-29|3423.11 #2023-05-30|3409.94 #2023-05-31|3347.89 #2023-06-01|3388.14 #2023-06-02|3491.61 #2023-06-05|3459.68 #2023-06-06|3488.07 #2023-06-07|3553.71 #2023-06-08|3546.35 #2023-06-09|3543.07 #2023-06-12|3575.63 #2023-06-13|3628.75 #2023-06-14|3610.04 #2023-06-15|3666.07 #2023-06-16|3653.40 #2023-06-19|3653.40 #2023-06-20|3630.76 #2023-06-21|3645.86 #2023-06-22|3610.36 #2023-06-23|3583.74 #2023-06-26|3615.29 #2023-06-27|3675.88 #2023-06-28|3672.85 #2023-06-29|3713.26 #2023-06-30|3754.03 #2023-07-03|3742.53 #2023-07-04|3742.53 #2023-07-05|3701.69 #2023-07-06|3666.40 #2023-07-07|3677.00 #2023-07-10|3743.85 #2023-07-11|3766.22 #2023-07-12|3785.93 #2023-07-13|3799.23 #2023-07-14|3770.55 #2023-07-17|3793.80 #2023-07-18|3816.78 #2023-07-19|3816.35 #2023-07-20|3798.25 #2023-07-21|3793.33 #2023-07-24|3799.08 #2023-07-25|3791.29 #2023-07-26|3778.56 #2023-07-27|3755.03 #2023-07-28|3755.50 #2023-07-31|3772.15 #2023-08-01|3739.02 #2023-08-02|3690.17 #2023-08-03|3652.87 #2023-08-04|3632.07 #2023-08-07|3665.16 #2023-08-08|3646.31 #2023-08-09|3617.46 #2023-08-10|3601.03 #2023-08-11|3605.62 #2023-08-14|3618.62 #2023-08-15|3588.54 #2023-08-16|3558.63 #2023-08-17|3525.05 #2023-08-18|3503.34 #2023-08-21|3497.40 #2023-08-22|3500.24 #2023-08-23|3543.77 #2023-08-24|3508.45 #2023-08-25|3550.16 #2023-08-28|3582.64 #2023-08-29|3625.46 #2023-08-30|3631.30 #2023-08-31|3628.46 #2023-09-01|3650.79 #2023-09-04|3650.79 #2023-09-05|3576.18 #2023-09-06|3573.56 #2023-09-07|3533.70 #2023-09-08|3504.14 #2023-09-11|3504.57 #2023-09-12|3479.88 #2023-09-13|3459.32 #2023-09-14|3498.43 #2023-09-15|3486.86 #2023-09-18|3499.98 #2023-09-19|3483.43 #2023-09-20|3445.99 #2023-09-21|3383.30 #2023-09-22|3388.94 #2023-09-25|3407.73 #2023-09-26|3346.86 #2023-09-27|3377.76 #2023-09-28|3405.23 #2023-09-29|3389.75 #2023-10-02|3357.10 #2023-10-03|3323.55 #2023-10-04|3346.91 #2023-10-05|3305.91 #2023-10-06|3344.28 #2023-10-09|3360.72 #2023-10-10|3376.70 #2023-10-11|3399.35 #2023-10-12|3335.54 #2023-10-13|3267.38 #2023-10-16|3323.41 #2023-10-17|3322.38 #2023-10-18|3215.68 #2023-10-19|3184.73 #2023-10-20|3147.55 #2023-10-23|3122.68 #2023-10-24|3129.34 #2023-10-25|3075.92 #2023-10-26|3091.14 #2023-10-27|3070.06 #2023-10-30|3080.43 #2023-10-31|3103.19 #2023-11-01|3102.02 #2023-11-02|3140.61 #2023-11-03|3198.46 #2023-11-06|3169.21 #2023-11-07|3146.77 #2023-11-08|3147.30 #2023-11-09|3127.00 #2023-11-10|3179.98 #2023-11-13|3169.28 #2023-11-14|3276.90 #2023-11-15|3280.54 #2023-11-16|3269.46 #2023-11-17|3297.27 #2023-11-20|3293.55 #2023-11-21|3297.50 #2023-11-22|3312.65 #2023-11-23|3312.65 #2023-11-24|3328.32 #2023-11-27|3316.26 #2023-11-28|3294.20 #2023-11-29|3323.02 #2023-11-30|3347.74 #2023-12-01|3407.48 #2023-12-04|3408.97 #2023-12-05|3371.15 #2023-12-06|3389.23 #2023-12-07|3406.00 #2023-12-08|3431.94 #2023-12-11|3469.26 #2023-12-12|3469.75 #2023-12-13|3533.41 #2023-12-14|3674.40 #2023-12-15|3639.67 #2023-12-18|3648.63 #2023-12-19|3682.08 #2023-12-20|3636.43 #2023-12-21|3690.07 #2023-12-22|3718.27 #2023-12-25|3718.27 #2023-12-26|3753.53 #2023-12-27|3758.86 #2023-12-28|3757.41 #2023-12-29|3740.48 #2024-01-01|3740.48 #2024-01-02|3693.98 #2024-01-03|3601.31 #2024-01-04|3604.35 #2024-01-05|3599.88 #2024-01-08|3641.89 #2024-01-09|3617.61 #2024-01-10|3626.89 #2024-01-11|3627.52 #2024-01-12|3611.57 #2024-01-15|3611.57 #2024-01-16|3560.01 #2024-01-17|3529.81 #2024-01-18|3577.30 #2024-01-19|3607.43 #2024-01-22|3654.37 #2024-01-23|3656.71 #2024-01-24|3606.55 #2024-01-25|3646.23 #2024-01-26|3634.60 #2024-01-29|3673.76 #2024-01-30|3674.06 #2024-01-31|3541.51 #2024-02-01|3618.56 #2024-02-02|3640.68 #2024-02-05|3598.00 #2024-02-06|3621.22 #2024-02-07|3705.92 #2024-02-08|3739.51 #2024-02-09|3771.82 #2024-02-12|3781.47 #2024-02-13|3690.81 #2024-02-14|3776.32 #2024-02-15|3820.09 #2024-02-16|3810.73 #2024-02-19|3810.73 #2024-02-20|3783.33 #2024-02-21|3778.90 #2024-02-22|3818.90 #2024-02-23|3828.99 #2024-02-26|3841.54 #2024-02-27|3855.02 #2024-02-28|3869.38 #2024-02-29|3899.28 #2024-03-01|3943.27 #2024-03-04|3958.62 #2024-03-05|3917.48 #2024-03-06|3953.49 #2024-03-07|3999.15 #2024-03-08|3979.97 #2024-03-11|3946.78 #2024-03-12|3975.87 #2024-03-13|3975.38 #2024-03-14|3953.80 #2024-03-15|3965.59 #2024-03-18|3964.00 #2024-03-19|3980.72 #2024-03-20|4017.11 #2024-03-21|4075.67 #2024-03-22|4050.46 #2024-03-25|4026.26 #2024-03-26|4028.20 #2024-03-27|4085.86 #2024-03-28|4092.49 #2024-03-29|4092.49 #2024-04-01|4063.76 #2024-04-02|4036.04 #2024-04-03|4054.16 #2024-04-04|4006.32 #2024-04-05|4043.36 #2024-04-08|4053.06 #2024-04-09|4081.96 #2024-04-10|4022.39 #2024-04-11|4037.11 #2024-04-12|3978.22 #2024-04-15|3953.79 #2024-04-16|3935.59 #2024-04-17|3887.79 #2024-04-18|3866.34 #2024-04-19|3857.75 #2024-04-22|3891.00 #2024-04-23|3955.49 #2024-04-24|3924.62 #2024-04-25|3930.92 #2024-04-26|3956.88 #2024-04-29|3979.36 #2024-04-30|3903.76 #2024-05-01|3871.86 #2024-05-02|3894.09 #2024-05-03|3936.31 #2024-05-06|3976.77 #2024-05-07|3996.94 #2024-05-08|4027.42 #2024-05-09|4073.08 #2024-05-10|4119.53 #2024-05-13|4090.07 #2024-05-14|4118.74 #2024-05-15|4169.40 #2024-05-16|4133.11 #2024-05-17|4136.15 #2024-05-20|4173.05 #2024-05-21|4171.93 #2024-05-22|4189.02 #2024-05-23|4134.02 #2024-05-24|4166.72 #2024-05-27|4166.72 #2024-05-28|4096.50 #2024-05-29|4029.18 #2024-05-30|4034.52 #2024-05-31|4054.74 #2024-06-03|4001.98 #2024-06-04|3957.41 #2024-06-05|4018.83 #2024-06-06|3958.45 #2024-06-07|3960.76 #2024-06-10|3991.47 #2024-06-11|3976.99 #2024-06-12|4042.04 #2024-06-13|4031.78 #2024-06-14|3951.89 #2024-06-17|3979.22 #2024-06-18|4002.57 #2024-06-19|4002.57 #2024-06-20|3972.21 #2024-06-21|3977.95 #2024-06-24|4006.29 #2024-06-25|3966.36 #2024-06-26|3933.50 #2024-06-27|3948.64 #2024-06-28|3962.50 #2024-07-01|3895.13 #2024-07-02|3919.78 #2024-07-03|3937.66 #2024-07-04|3937.66 #2024-07-05|3927.08 #2024-07-08|3941.29 #2024-07-09|3912.88 #2024-07-10|3973.38 #2024-07-11|4066.23 #2024-07-12|4103.32 #2024-07-15|4141.73 #2024-07-16|4256.81 #2024-07-17|4171.54 #2024-07-18|4106.18 #2024-07-19|4063.50 #2024-07-22|4144.79 #2024-07-23|4141.66 #2024-07-24|4046.96 #2024-07-25|4069.17 #2024-07-26|4163.54 #2024-07-29|4168.40 #2024-07-30|4157.91 #2024-07-31|4219.13 #2024-08-01|4088.80 #2024-08-02|3947.43 #2024-08-05|3851.09 #2024-08-06|3889.47 #2024-08-07|3810.09 #2024-08-08|3922.48 #2024-08-09|3913.14 #2024-08-12|3887.91 #2024-08-13|3962.97 #2024-08-14|3959.26 #2024-08-15|4025.51 #2024-08-16|4011.07 #2024-08-19|4055.52 #2024-08-20|4034.56 #2024-08-21|4097.43 #2024-08-22|4081.10 #2024-08-23|4147.22 #2024-08-26|4133.75 #2024-08-27|4119.09 #2024-08-28|4106.30 #2024-08-29|4130.48 #2024-08-30|4182.99 #2024-09-02|4182.99 #2024-09-03|4028.37 #2024-09-04|4006.59 #2024-09-05|3973.62 #2024-09-06|3910.53 #2024-09-09|3951.06 #2024-09-10|3977.11 #2024-09-11|3994.30 #2024-09-12|4022.18 #2024-09-13|4069.58 #2024-09-16|4092.23 #2024-09-17|4116.95 #2024-09-18|4117.42 #2024-09-19|4220.77 #2024-09-20|4180.66 #2024-09-23|4188.30 #2024-09-24|4223.92 #2024-09-25|4195.53 #2024-09-26|4282.94 #2024-09-27|4287.62 #2024-09-30|4300.61 #2024-10-01|4251.06 #2024-10-02|4271.03 #2024-10-03|4236.75 #2024-10-04|4271.68 #2024-10-07|4271.59 #2024-10-08|4267.30 #2024-10-09|4312.09 #2024-10-10|4280.59 #2024-10-11|4348.49 #2024-10-14|4373.01 #2024-10-15|4321.15 #2024-10-16|4330.98 #2024-10-17|4324.85 #2024-10-18|4326.03 #2024-10-21|4292.37 #2024-10-22|4243.90 #2024-10-23|4223.76 #2024-10-24|4207.04 #2024-10-25|4198.48 #2024-10-28|4229.09 #2024-10-29|4225.67 #2024-10-30|4218.35 #2024-10-31|4181.91 #2024-11-01|4217.05 #2024-11-04|4224.22 #2024-11-05|4310.83 #2024-11-06|4552.45 #2024-11-07|4538.94 #2024-11-08|4555.17 #2024-11-11|4573.46 #2024-11-12|4540.47 #2024-11-13|4552.48 #2024-11-14|4498.18 #2024-11-15|4437.77 #2024-11-18|4448.19 #2024-11-19|4449.38 #2024-11-20|4471.33 #2024-11-21|4533.37 #2024-11-22|4593.02 #2024-11-25|4643.05 #2024-11-26|4617.31 #2024-11-27|4605.91 #2024-11-28|4605.91 #2024-11-29|4620.30 #2024-12-02|4634.98 #2024-12-03|4610.67 #2024-12-04|4642.63 #2024-12-05|4605.27 #2024-12-06|4605.44 #2024-12-09|4607.85 #2024-12-10|4564.04 #2024-12-11|4579.88 #2024-12-12|4571.80 #2024-12-13|4528.97 #2024-12-16|4554.37 #2024-12-17|4479.08 #2024-12-18|4321.98 #2024-12-19|4319.99 #2024-12-20|4373.16 #2024-12-23|4367.01 #2024-12-24|4413.27 #2024-12-25|4413.27 #2024-12-26|4427.00 #2024-12-27|4377.69 #2024-12-30|4330.05 #2024-12-31|4328.01 #2025-01-01|4328.01 #2025-01-02|4299.33 #2025-01-03|4357.90 #2025-01-06|4360.32 #2025-01-07|4354.64 #2025-01-08|4349.02 #2025-01-09|4349.02 #2025-01-10|4257.54 #2025-01-13|4293.59 #2025-01-14|4352.91 #2025-01-15|4377.06 #2025-01-16|4434.65 #2025-01-17|4457.28 #2025-01-20|4457.28 #2025-01-21|4565.64 #2025-01-22|4580.61 #2025-01-23|4604.87 #2025-01-24|4577.66 #2025-01-27|4474.07 #2025-01-28|4474.20 #2025-01-29|4455.15 #2025-01-30|4522.01 #2025-01-31|4513.47 #2025-02-03|4439.32 #2025-02-04|4448.81 #2025-02-05|4482.63 #2025-02-06|4503.83 #2025-02-07|4475.42 #2025-02-10|4532.37 #2025-02-11|4518.77 #2025-02-12|4476.21 #2025-02-13|4473.66 #2025-02-14|4454.61 #2025-02-17|4454.61 #2025-02-18|4493.15 #2025-02-19|4496.04 #2025-02-20|4472.62 #2025-02-21|4357.19 #2025-02-24|4335.72 #2025-02-25|4337.51 #2025-02-26|4345.49 #2025-02-27|4296.86 #2025-02-28|4347.69 #2025-03-03|4235.58 #2025-03-04|4147.28 #2025-03-05|4211.48 #2025-03-06|4181.92 #2025-03-07|4217.07 #2025-03-10|4106.04 #2025-03-11|4054.47 #2025-03-12|4039.25 #2025-03-13|3976.53 #2025-03-14|4080.20 #2025-03-17|4130.16 #2025-03-18|4099.94 #2025-03-19|4138.28 #2025-03-20|4105.21 #2025-03-21|4094.57 #2025-03-24|4192.21 #2025-03-25|4192.44 #2025-03-26|4139.87 #2025-03-27|4108.63 #2025-03-28|3995.33 #2025-03-31|4007.85 #2025-04-01|4022.05 #2025-04-02|4079.08 #2025-04-03|3748.61 #2025-04-04|3531.90 #2025-04-07|3541.32 #2025-04-08|3465.27 #2025-04-09|3807.88 #2025-04-10|3649.77 #2025-04-11|3698.88 #2025-04-14|3739.25 #2025-04-15|3723.13 #2025-04-16|3660.85 #2025-04-17|3683.18 #2025-04-18|3683.18 #2025-04-21|3588.33 #2025-04-22|3695.85 #2025-04-23|3758.60 #2025-04-24|3892.88 #2025-04-25|3897.68 #2025-04-28|3894.28 #2025-04-29|3929.91 #2025-04-30|3956.37 #2025-05-01|3965.25 #2025-05-02|4072.19 #2025-05-05|4057.94 #2025-05-06|4024.37 #2025-05-07|4103.65 #2025-05-08|4182.71 #2025-05-09|4192.71 #2025-05-12|4393.63 #2025-05-13|4434.25 #2025-05-14|4401.75 #2025-05-15|4409.52 #2025-05-16|4447.13 #2025-05-19|4426.27 #2025-05-20|4414.77 #2025-05-21|4333.09 #2025-05-22|4344.21 #2025-05-23|4330.44 #2025-05-26|4330.44 #2025-05-27|4436.58 #2025-05-28|4404.01 #2025-05-29|4420.61 #2025-05-30|4389.50 #2025-06-02|4359.31 #2025-06-03|4415.93 #2025-06-04|4420.73 #2025-06-05|4423.30 #2025-06-06|4471.94 #2025-06-09|4501.02 #2025-06-10|4518.35 #2025-06-11|4498.52 #2025-06-12|4496.62 #2025-06-13|4411.69 #2025-06-16|4499.27 #2025-06-17|4443.90 #2025-06-18|4455.64 #2025-06-19|4455.64 #2025-06-20|4437.49 #2025-06-23|4484.68 #2025-06-24|4540.75 #2025-06-25|4528.07 #2025-06-26|4599.46 #2025-06-27|4606.70 #2025-06-30|4613.44 #2025-07-01|4658.86 #2025-07-02|4704.36 #2025-07-03|4750.18 #2025-07-04|4750.18 #2025-07-07|4690.61 #2025-07-08|4708.19 #2025-07-09|4741.04 #2025-07-10|4772.04 #2025-07-11|4735.92 #2025-07-14|4726.69 #2025-07-15|4695.38 #2025-07-16|4730.63 #2025-07-17|4838.59 #2025-07-18|4829.27 #2025-07-21|4782.99 #2025-07-22|4810.32 #2025-07-23|4871.11 #2025-07-24|4866.95 #2025-07-25|4919.34 #2025-07-28|4913.79 #2025-07-29|4850.29 #2025-07-30|4836.90 #2025-07-31|4867.67 #2025-08-01|4788.74 #2025-08-04|4848.75 #2025-08-05|4814.61 #2025-08-06|4760.17 #2025-08-07|4750.33 #2025-08-08|4765.46 #2025-08-11|4747.96 #2025-08-12|4841.25 #2025-08-13|4910.02 #2025-08-14|4843.82 #2025-08-15|4778.16 #2025-08-18|4806.79 #2025-08-19|4807.25 #2025-08-20|4778.69 #2025-08-21|4758.07 #2025-08-22|4902.60 #2025-08-25|4856.32 #2025-08-26|4891.83 #2025-08-27|4905.13 #2025-08-28|4901.48 #2025-08-29|4831.66 #2025-09-01|4831.66 #2025-09-02|4792.91 #2025-09-03|4772.91 #2025-09-04|4853.37 #2025-09-05|4853.74 #2025-09-08|4873.85 #2025-09-09|4826.92 #2025-09-10|4840.35 #2025-09-11|4951.90 #2025-09-12|4893.36 #2025-09-15|4914.68 #2025-09-16|4867.76 #2025-09-17|4866.57 #2025-09-18|4946.81 #2025-09-19|4938.50 #2025-09-22|4945.98 #2025-09-23|4922.78 #2025-09-24|4870.42 #2025-09-25|4823.96 #2025-09-26|4859.29 #2025-09-29|4872.60 #2025-09-30|4929.51 #2025-10-01|4930.44 #2025-10-02|4952.44 #2025-10-03|4972.11 #2025-10-06|4990.54 #2025-10-07|4913.36 #2025-10-08|4963.78 #2025-10-09|4910.49 #2025-10-10|4751.98 #2025-10-13|4838.37 #2025-10-14|4904.06 #2025-10-15|4952.28 #2025-10-16|4916.48 #2025-10-17|4904.68 #2025-10-20|4977.93 #2025-10-21|5017.26 #2025-10-22|4925.12 #2025-10-23|5021.29 #2025-10-24|5041.77 #2025-10-27|5047.95 #2025-10-28|5018.13 #2025-10-29|5076.06 #2025-10-30|5078.05 #2025-10-31|5137.91 #2025-11-03|5119.01 #2025-11-04|5041.02 #2025-11-05|5120.99 #2025-11-06|5095.14 #2025-11-07|5102.17 #2025-11-10|5142.88 #2025-11-11|5113.62 #2025-11-12|5147.74 #2025-11-13|5008.33 #2025-11-14|4971.31 #2025-11-17|4883.87 #2025-11-18|4860.77 #2025-11-19|4876.44 #2025-11-20|4795.95 #2025-11-21|4921.36 #2025-11-24|4969.13 #2025-11-25|5071.09 #2025-11-26|5088.07 #2025-11-27|5088.07 #2025-11-28|5113.89 #2025-12-01|5062.35 #2025-12-02|5076.25 #2025-12-03|5132.95 #2025-12-04|5174.40 #2025-12-05|5177.32 #2025-12-08|5149.12 #2025-12-09|5128.75 #2025-12-10|5205.44 #2025-12-11|5282.55 #2025-12-12|5165.87 #2025-12-15|5174.05 #2025-12-16|5135.92 #2025-12-17|5048.35 #2025-12-18|5081.37 #2025-12-19|5130.88 #2025-12-22|5182.77 #2025-12-23|5190.93 #2025-12-24|5196.59 #2025-12-25|5196.59 #2025-12-26|5197.49 #2025-12-29|5177.33 #2025-12-30|5153.56 #2025-12-31|5087.25 #2026-01-01|5087.25 #2026-01-02|5183.90 #2026-01-05|5278.96 #2026-01-06|5331.93 #2026-01-07|5249.90 #2026-01-08|5272.68 #2026-01-09|5313.88 #2026-01-12|5338.68 #2026-01-13|5369.06 #2026-01-14|5388.25 #2026-01-15|5454.02 #2026-01-16|5465.64 #2026-01-19|5465.64 #2026-01-20|5344.28 #2026-01-21|5490.39 #2026-01-22|5512.77 #2026-01-23|5429.99 #2026-01-26|5455.86 #2026-01-27|5443.57 #2026-01-28|5437.33 #2026-01-29|5512.31 #2026-01-30|5435.67 #2026-02-02|5525.33 #2026-02-03|5568.86 #2026-02-04|5619.81 #2026-02-05|5560.69 #2026-02-06|5744.18 #2026-02-09|5789.49 #2026-02-10|5785.07 #2026-02-11|5761.06 #2026-02-12|5648.03 #2026-02-13|5725.24 #2026-02-16|5725.24 #2026-02-17|5721.78 #2026-02-18|5740.37 #2026-02-19|5755.29 #2026-02-20|5763.61 #2026-02-23|5688.06 #2026-02-24|5859.18 #2026-02-25|5836.38 #2026-02-26|5855.17 #2026-02-27|5809.46 #2026-03-02|5847.92 #2026-03-03|5688.81 #2026-03-04|5671.22 #2026-03-05|5534.48 #2026-03-06|5367.30 #2026-03-09|5447.48 #2026-03-10|5441.34 #2026-03-11|5436.37 #2026-03-12|5261.22 #2026-03-13|5234.90 #2026-03-16|5294.18 #2026-03-17|5317.13 #2026-03-18|5264.19 #2026-03-19|5286.82 #2026-03-20|5173.58 #2026-03-23|5293.30 #2026-03-24|5365.71 #2026-03-25|5381.04 #2026-03-26|5215.42 #2026-03-27|5149.86 #2026-03-30|5047.29 #2026-03-31|5256.82 #2026-04-01|5347.71 #2026-04-02|5313.02 #2026-04-03|5313.02 #2026-04-06|5352.33 #2026-04-07|5377.27 #2026-04-08|5646.17 #2026-04-09|5717.83 #2026-04-10|5719.56 #2026-04-13|5789.03 #2026-04-14|5794.65 #2026-04-15|5678.84 #2026-04-16|5682.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy