Table Data - Nasdaq US Benchmark General Industrials Index

Title Nasdaq US Benchmark General Industrials Index
Series ID NASDAQNQUSB502030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSB502030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.86
2011-06-01 979.92
2011-06-02 979.48
2011-06-03 965.67
2011-06-06 954.59
2011-06-07 958.28
2011-06-08 955.01
2011-06-09 962.74
2011-06-10 948.30
2011-06-13 951.37
2011-06-14 964.95
2011-06-15 948.72
2011-06-16 951.18
2011-06-17 953.08
2011-06-20 956.18
2011-06-21 973.11
2011-06-22 963.16
2011-06-23 956.97
2011-06-24 942.18
2011-06-27 954.24
2011-06-28 966.00
2011-06-29 970.87
2011-06-30 986.96
2011-07-01 1003.72
2011-07-04 .
2011-07-05 996.21
2011-07-06 999.58
2011-07-07 1010.62
2011-07-08 998.77
2011-07-11 981.26
2011-07-12 970.45
2011-07-13 975.82
2011-07-14 970.09
2011-07-15 969.66
2011-07-18 959.14
2011-07-19 970.77
2011-07-20 976.07
2011-07-21 993.02
2011-07-22 984.91
2011-07-25 982.87
2011-07-26 958.35
2011-07-27 934.75
2011-07-28 929.44
2011-07-29 922.91
2011-08-01 922.21
2011-08-02 888.57
2011-08-03 898.28
2011-08-04 848.23
2011-08-05 849.16
2011-08-08 791.72
2011-08-09 828.10
2011-08-10 782.66
2011-08-11 812.15
2011-08-12 826.59
2011-08-15 845.19
2011-08-16 832.92
2011-08-17 831.77
2011-08-18 785.94
2011-08-19 774.45
2011-08-22 773.79
2011-08-23 798.22
2011-08-24 809.24
2011-08-25 794.15
2011-08-26 804.40
2011-08-29 830.73
2011-08-30 834.94
2011-08-31 844.27
2011-09-01 833.71
2011-09-02 809.80
2011-09-05 .
2011-09-06 794.52
2011-09-07 821.76
2011-09-08 808.70
2011-09-09 784.44
2011-09-12 783.36
2011-09-13 796.71
2011-09-14 814.04
2011-09-15 828.59
2011-09-16 835.24
2011-09-19 826.72
2011-09-20 819.35
2011-09-21 787.62
2011-09-22 761.04
2011-09-23 768.76
2011-09-26 785.82
2011-09-27 799.79
2011-09-28 780.45
2011-09-29 796.35
2011-09-30 767.99
2011-10-03 742.51
2011-10-04 757.52
2011-10-05 774.06
2011-10-06 790.89
2011-10-07 787.93
2011-10-10 818.22
2011-10-11 819.28
2011-10-12 835.07
2011-10-13 828.10
2011-10-14 845.03
2011-10-17 821.73
2011-10-18 846.41
2011-10-19 836.97
2011-10-20 841.09
2011-10-21 844.16
2011-10-24 856.07
2011-10-25 835.35
2011-10-26 840.67
2011-10-27 887.91
2011-10-28 884.10
2011-10-31 858.56
2011-11-01 830.83
2011-11-02 844.54
2011-11-03 865.24
2011-11-04 857.27
2011-11-07 856.82
2011-11-08 866.64
2011-11-09 833.83
2011-11-10 844.03
2011-11-11 860.12
2011-11-14 852.81
2011-11-15 856.22
2011-11-16 843.75
2011-11-17 829.30
2011-11-18 829.87
2011-11-21 809.98
2011-11-22 800.67
2011-11-23 781.82
2011-11-24 .
2011-11-25 781.30
2011-11-28 797.04
2011-11-29 799.28
2011-11-30 844.69
2011-12-01 842.14
2011-12-02 846.52
2011-12-05 858.55
2011-12-06 869.98
2011-12-07 868.94
2011-12-08 847.21
2011-12-09 869.63
2011-12-12 851.00
2011-12-13 844.58
2011-12-14 843.99
2011-12-15 853.26
2011-12-16 862.10
2011-12-19 851.89
2011-12-20 876.67
2011-12-21 887.19
2011-12-22 900.50
2011-12-23 909.54
2011-12-26 .
2011-12-27 903.82
2011-12-28 891.81
2011-12-29 904.27
2011-12-30 898.07
2012-01-02 .
2012-01-03 918.67
2012-01-04 925.71
2012-01-05 924.73
2012-01-06 926.59
2012-01-09 934.11
2012-01-10 936.03
2012-01-11 940.36
2012-01-12 946.39
2012-01-13 940.42
2012-01-16 .
2012-01-17 940.43
2012-01-18 953.68
2012-01-19 961.35
2012-01-20 956.07
2012-01-23 949.89
2012-01-24 949.56
2012-01-25 959.54
2012-01-26 960.29
2012-01-27 960.79
2012-01-30 956.51
2012-01-31 949.56
2012-02-01 957.70
2012-02-02 956.05
2012-02-03 971.67
2012-02-06 971.13
2012-02-07 975.02
2012-02-08 976.77
2012-02-09 975.35
2012-02-10 964.34
2012-02-13 973.35
2012-02-14 967.92
2012-02-15 958.67
2012-02-16 970.04
2012-02-17 977.91
2012-02-20 .
2012-02-21 981.93
2012-02-22 979.18
2012-02-23 977.66
2012-02-24 976.28
2012-02-27 973.22
2012-02-28 975.02
2012-02-29 970.78
2012-03-01 974.53
2012-03-02 968.79
2012-03-05 962.57
2012-03-06 940.94
2012-03-07 952.36
2012-03-08 967.18
2012-03-09 968.71
2012-03-12 970.11
2012-03-13 991.69
2012-03-14 996.56
2012-03-15 1010.30
2012-03-16 1009.27
2012-03-19 1009.78
2012-03-20 1001.71
2012-03-21 1001.02
2012-03-22 992.41
2012-03-23 992.32
2012-03-26 1006.47
2012-03-27 1006.22
2012-03-28 1001.35
2012-03-29 1000.68
2012-03-30 1006.83
2012-04-02 1007.50
2012-04-03 1003.84
2012-04-04 993.56
2012-04-05 984.12
2012-04-06 .
2012-04-09 969.25
2012-04-10 946.09
2012-04-11 957.93
2012-04-12 974.66
2012-04-13 958.47
2012-04-16 960.74
2012-04-17 978.42
2012-04-18 970.27
2012-04-19 966.08
2012-04-20 976.73
2012-04-23 965.94
2012-04-24 983.41
2012-04-25 985.03
2012-04-26 991.23
2012-04-27 997.23
2012-04-30 988.93
2012-05-01 996.51
2012-05-02 993.62
2012-05-03 985.97
2012-05-04 972.03
2012-05-07 971.23
2012-05-08 969.59
2012-05-09 957.94
2012-05-10 962.57
2012-05-11 958.88
2012-05-14 943.80
2012-05-15 936.66
2012-05-16 946.70
2012-05-17 934.33
2012-05-18 932.99
2012-05-21 945.74
2012-05-22 946.17
2012-05-23 950.19
2012-05-24 952.23
2012-05-25 948.86
2012-05-28 .
2012-05-29 958.03
2012-05-30 941.68
2012-05-31 940.93
2012-06-01 913.35
2012-06-04 901.22
2012-06-05 905.92
2012-06-06 932.38
2012-06-07 937.95
2012-06-08 947.00
2012-06-11 937.93
2012-06-12 954.34
2012-06-13 945.53
2012-06-14 957.32
2012-06-15 968.65
2012-06-18 962.25
2012-06-19 973.48
2012-06-20 974.06
2012-06-21 950.42
2012-06-22 958.87
2012-06-25 942.20
2012-06-26 948.38
2012-06-27 960.12
2012-06-28 958.92
2012-06-29 992.14
2012-07-02 981.56
2012-07-03 985.39
2012-07-04 .
2012-07-05 982.84
2012-07-06 967.95
2012-07-09 967.62
2012-07-10 951.91
2012-07-11 951.29
2012-07-12 941.29
2012-07-13 958.04
2012-07-16 952.69
2012-07-17 960.07
2012-07-18 976.50
2012-07-19 975.47
2012-07-20 973.43
2012-07-23 976.60
2012-07-24 967.67
2012-07-25 970.91
2012-07-26 991.92
2012-07-27 1009.47
2012-07-30 1004.53
2012-07-31 1002.64
2012-08-01 1000.09
2012-08-02 988.54
2012-08-03 1010.08
2012-08-06 1008.95
2012-08-07 1014.64
2012-08-08 1012.55
2012-08-09 1013.49
2012-08-10 1017.76
2012-08-13 1015.44
2012-08-14 1012.69
2012-08-15 1014.11
2012-08-16 1020.07
2012-08-17 1022.02
2012-08-20 1019.08
2012-08-21 1014.12
2012-08-22 1011.94
2012-08-23 1004.50
2012-08-24 1010.60
2012-08-27 1011.09
2012-08-28 1009.23
2012-08-29 1010.69
2012-08-30 1002.47
2012-08-31 1007.68
2012-09-03 .
2012-09-04 998.10
2012-09-05 1001.52
2012-09-06 1029.92
2012-09-07 1041.02
2012-09-10 1031.87
2012-09-11 1036.93
2012-09-12 1045.03
2012-09-13 1054.86
2012-09-14 1059.11
2012-09-17 1056.63
2012-09-18 1062.02
2012-09-19 1067.94
2012-09-20 1065.84
2012-09-21 1067.92
2012-09-24 1064.52
2012-09-25 1056.20
2012-09-26 1051.41
2012-09-27 1070.36
2012-09-28 1068.35
2012-10-01 1076.78
2012-10-02 1077.94
2012-10-03 1081.80
2012-10-04 1084.77
2012-10-05 1090.32
2012-10-08 1085.53
2012-10-09 1071.31
2012-10-10 1062.24
2012-10-11 1063.64
2012-10-12 1062.15
2012-10-15 1069.53
2012-10-16 1076.80
2012-10-17 1085.92
2012-10-18 1078.05
2012-10-19 1056.36
2012-10-22 1047.03
2012-10-23 1027.06
2012-10-24 1023.91
2012-10-25 1026.90
2012-10-26 1023.37
2012-10-29 .
2012-10-30 .
2012-10-31 1023.24
2012-11-01 1041.24
2012-11-02 1036.55
2012-11-05 1042.06
2012-11-06 1052.28
2012-11-07 1031.34
2012-11-08 1020.92
2012-11-09 1024.20
2012-11-12 1023.29
2012-11-13 1017.03
2012-11-14 991.23
2012-11-15 991.74
2012-11-16 996.21
2012-11-19 1018.02
2012-11-20 1016.67
2012-11-21 1019.20
2012-11-22 .
2012-11-23 1034.42
2012-11-26 1032.22
2012-11-27 1027.06
2012-11-28 1038.72
2012-11-29 1040.84
2012-11-30 1042.49
2012-12-03 1028.83
2012-12-04 1029.09
2012-12-05 1040.73
2012-12-06 1044.64
2012-12-07 1051.30
2012-12-10 1050.64
2012-12-11 1056.20
2012-12-12 1062.16
2012-12-13 1057.75
2012-12-14 1056.88
2012-12-17 1070.16
2012-12-18 1072.11
2012-12-19 1053.71
2012-12-20 1060.85
2012-12-21 1052.19
2012-12-24 1049.79
2012-12-25 .
2012-12-26 1048.06
2012-12-27 1045.58
2012-12-28 1033.84
2012-12-31 1054.67
2013-01-01 .
2013-01-02 1076.56
2013-01-03 1071.97
2013-01-04 1079.41
2013-01-07 1076.43
2013-01-08 1068.63
2013-01-09 1077.10
2013-01-10 1083.04
2013-01-11 1081.04
2013-01-14 1083.08
2013-01-15 1086.79
2013-01-16 1084.69
2013-01-17 1095.34
2013-01-18 1114.81
2013-01-21 .
2013-01-22 1115.81
2013-01-23 1114.47
2013-01-24 1117.79
2013-01-25 1125.84
2013-01-28 1130.69
2013-01-29 1133.51
2013-01-30 1122.27
2013-01-31 1121.54
2013-02-01 1136.72
2013-02-04 1123.76
2013-02-05 1138.07
2013-02-06 1137.72
2013-02-07 1137.56
2013-02-08 1140.96
2013-02-11 1139.09
2013-02-12 1145.25
2013-02-13 1164.93
2013-02-14 1165.60
2013-02-15 1166.57
2013-02-18 .
2013-02-19 1182.12
2013-02-20 1166.35
2013-02-21 1159.53
2013-02-22 1167.58
2013-02-25 1143.11
2013-02-26 1152.17
2013-02-27 1170.39
2013-02-28 1168.39
2013-03-01 1166.88
2013-03-04 1168.01
2013-03-05 1181.56
2013-03-06 1184.61
2013-03-07 1185.41
2013-03-08 1195.69
2013-03-11 1194.44
2013-03-12 1186.60
2013-03-13 1190.93
2013-03-14 1198.88
2013-03-15 1192.79
2013-03-18 1184.83
2013-03-19 1185.29
2013-03-20 1193.07
2013-03-21 1185.08
2013-03-22 1192.17
2013-03-25 1184.24
2013-03-26 1185.64
2013-03-27 1183.49
2013-03-28 1188.00
2013-03-29 .
2013-04-01 1182.03
2013-04-02 1189.07
2013-04-03 1171.51
2013-04-04 1174.34
2013-04-05 1168.06
2013-04-08 1176.69
2013-04-09 1174.95
2013-04-10 1197.14
2013-04-11 1199.95
2013-04-12 1191.80
2013-04-15 1157.54
2013-04-16 1173.59
2013-04-17 1155.71
2013-04-18 1146.46
2013-04-19 1134.56
2013-04-22 1126.98
2013-04-23 1138.11
2013-04-24 1153.04
2013-04-25 1146.84
2013-04-26 1147.57
2013-04-29 1153.04
2013-04-30 1157.80
2013-05-01 1146.64
2013-05-02 1157.55
2013-05-03 1174.89
2013-05-06 1178.85
2013-05-07 1185.91
2013-05-08 1197.32
2013-05-09 1194.73
2013-05-10 1199.40
2013-05-13 1197.13
2013-05-14 1206.56
2013-05-15 1216.51
2013-05-16 1214.09
2013-05-17 1226.28
2013-05-20 1231.35
2013-05-21 1233.99
2013-05-22 1232.82
2013-05-23 1225.25
2013-05-24 1220.03
2013-05-27 .
2013-05-28 1227.80
2013-05-29 1222.50
2013-05-30 1224.28
2013-05-31 1209.66
2013-06-03 1220.23
2013-06-04 1215.74
2013-06-05 1197.13
2013-06-06 1202.91
2013-06-07 1227.16
2013-06-10 1224.51
2013-06-11 1214.79
2013-06-12 1205.08
2013-06-13 1221.40
2013-06-14 1216.56
2013-06-17 1229.27
2013-06-18 1249.70
2013-06-19 1232.69
2013-06-20 1199.92
2013-06-21 1205.05
2013-06-24 1183.31
2013-06-25 1193.22
2013-06-26 1206.25
2013-06-27 1213.48
2013-06-28 1206.87
2013-07-01 1217.62
2013-07-02 1199.70
2013-07-03 1202.05
2013-07-04 .
2013-07-05 1221.97
2013-07-08 1226.21
2013-07-09 1241.89
2013-07-10 1241.57
2013-07-11 1259.72
2013-07-12 1256.35
2013-07-15 1252.53
2013-07-16 1242.19
2013-07-17 1247.39
2013-07-18 1254.50
2013-07-19 1285.82
2013-07-22 1287.86
2013-07-23 1285.68
2013-07-24 1281.55
2013-07-25 1282.56
2013-07-26 1280.65
2013-07-29 1276.32
2013-07-30 1278.66
2013-07-31 1278.37
2013-08-01 1295.24
2013-08-02 1293.50
2013-08-05 1287.75
2013-08-06 1278.24
2013-08-07 1278.04
2013-08-08 1280.04
2013-08-09 1276.85
2013-08-12 1278.54
2013-08-13 1279.82
2013-08-14 1272.64
2013-08-15 1259.68
2013-08-16 1258.80
2013-08-19 1254.24
2013-08-20 1252.64
2013-08-21 1243.73
2013-08-22 1254.85
2013-08-23 1256.09
2013-08-26 1249.70
2013-08-27 1225.60
2013-08-28 1225.97
2013-08-29 1226.92
2013-08-30 1224.18
2013-09-02 .
2013-09-03 1225.37
2013-09-04 1235.82
2013-09-05 1237.60
2013-09-06 1237.97
2013-09-09 1253.57
2013-09-10 1273.64
2013-09-11 1281.47
2013-09-12 1271.99
2013-09-13 1272.78
2013-09-16 1290.58
2013-09-17 1296.59
2013-09-18 1314.04
2013-09-19 1304.82
2013-09-20 1286.13
2013-09-23 1289.24
2013-09-24 1290.74
2013-09-25 1286.57
2013-09-26 1290.14
2013-09-27 1280.75
2013-09-30 1271.52
2013-10-01 1281.04
2013-10-02 1282.21
2013-10-03 1268.12
2013-10-04 1271.96
2013-10-07 1264.91
2013-10-08 1250.37
2013-10-09 1248.14
2013-10-10 1281.39
2013-10-11 1293.63
2013-10-14 1294.12
2013-10-15 1280.56
2013-10-16 1288.35
2013-10-17 1308.51
2013-10-18 1327.58
2013-10-21 1341.67
2013-10-22 1346.10
2013-10-23 1334.42
2013-10-24 1344.43
2013-10-25 1349.81
2013-10-28 1353.22
2013-10-29 1356.54
2013-10-30 1357.12
2013-10-31 1355.26
2013-11-01 1366.78
2013-11-04 1366.07
2013-11-05 1360.42
2013-11-06 1375.27
2013-11-07 1357.94
2013-11-08 1382.74
2013-11-11 1382.56
2013-11-12 1382.49
2013-11-13 1388.55
2013-11-14 1389.89
2013-11-15 1396.01
2013-11-18 1396.82
2013-11-19 1388.20
2013-11-20 1381.88
2013-11-21 1389.35
2013-11-22 1397.35
2013-11-25 1388.35
2013-11-26 1392.44
2013-11-27 1397.00
2013-11-28 .
2013-11-29 1390.70
2013-12-02 1379.54
2013-12-03 1370.28
2013-12-04 1370.50
2013-12-05 1367.36
2013-12-06 1390.21
2013-12-09 1395.69
2013-12-10 1391.92
2013-12-11 1369.20
2013-12-12 1368.38
2013-12-13 1377.93
2013-12-16 1390.49
2013-12-17 1395.19
2013-12-18 1422.98
2013-12-19 1419.61
2013-12-20 1425.31
2013-12-23 1427.67
2013-12-24 1436.58
2013-12-25 .
2013-12-26 1446.68
2013-12-27 1448.60
2013-12-30 1449.81
2013-12-31 1455.96
2014-01-01 .
2014-01-02 1434.81
2014-01-03 1435.00
2014-01-06 1425.91
2014-01-07 1429.76
2014-01-08 1425.22
2014-01-09 1426.30
2014-01-10 1421.03
2014-01-13 1402.57
2014-01-14 1420.39
2014-01-15 1433.14
2014-01-16 1429.85
2014-01-17 1411.74
2014-01-20 .
2014-01-21 1406.95
2014-01-22 1399.38
2014-01-23 1385.45
2014-01-24 1341.60
2014-01-27 1344.52
2014-01-28 1358.44
2014-01-29 1354.85
2014-01-30 1363.03
2014-01-31 1350.17
2014-02-03 1308.75
2014-02-04 1320.67
2014-02-05 1319.94
2014-02-06 1338.91
2014-02-07 1358.01
2014-02-10 1353.38
2014-02-11 1370.09
2014-02-12 1371.55
2014-02-13 1375.78
2014-02-14 1389.03
2014-02-17 .
2014-02-18 1385.78
2014-02-19 1372.40
2014-02-20 1371.20
2014-02-21 1368.18
2014-02-24 1379.36
2014-02-25 1381.27
2014-02-26 1383.22
2014-02-27 1391.91
2014-02-28 1391.96
2014-03-03 1373.74
2014-03-04 1393.29
2014-03-05 1401.89
2014-03-06 1411.39
2014-03-07 1411.85
2014-03-10 1405.30
2014-03-11 1394.66
2014-03-12 1387.94
2014-03-13 1367.55
2014-03-14 1356.28
2014-03-17 1374.48
2014-03-18 1384.18
2014-03-19 1366.72
2014-03-20 1370.18
2014-03-21 1375.38
2014-03-24 1369.04
2014-03-25 1381.53
2014-03-26 1369.64
2014-03-27 1373.55
2014-03-28 1381.87
2014-03-31 1394.78
2014-04-01 1399.35
2014-04-02 1407.31
2014-04-03 1413.33
2014-04-04 1401.56
2014-04-07 1384.29
2014-04-08 1383.41
2014-04-09 1398.30
2014-04-10 1375.02
2014-04-11 1360.55
2014-04-14 1369.95
2014-04-15 1379.57
2014-04-16 1398.27
2014-04-17 1410.29
2014-04-18 .
2014-04-21 1415.53
2014-04-22 1416.58
2014-04-23 1411.38
2014-04-24 1410.46
2014-04-25 1408.33
2014-04-28 1413.68
2014-04-29 1410.83
2014-04-30 1419.47
2014-05-01 1418.84
2014-05-02 1414.39
2014-05-05 1413.30
2014-05-06 1398.02
2014-05-07 1414.74
2014-05-08 1412.63
2014-05-09 1414.30
2014-05-12 1435.73
2014-05-13 1436.65
2014-05-14 1427.38
2014-05-15 1416.62
2014-05-16 1419.69
2014-05-19 1423.38
2014-05-20 1406.26
2014-05-21 1416.83
2014-05-22 1419.97
2014-05-23 1424.71
2014-05-26 .
2014-05-27 1429.61
2014-05-28 1431.12
2014-05-29 1436.02
2014-05-30 1437.69
2014-06-02 1440.61
2014-06-03 1440.80
2014-06-04 1433.19
2014-06-05 1446.82
2014-06-06 1463.12
2014-06-09 1472.91
2014-06-10 1470.01
2014-06-11 1460.58
2014-06-12 1449.43
2014-06-13 1453.87
2014-06-16 1449.47
2014-06-17 1454.17
2014-06-18 1456.87
2014-06-19 1458.43
2014-06-20 1464.05
2014-06-23 1455.53
2014-06-24 1444.45
2014-06-25 1442.69
2014-06-26 1439.12
2014-06-27 1444.21
2014-06-30 1438.91
2014-07-01 1449.68
2014-07-02 1452.37
2014-07-03 1462.37
2014-07-04 .
2014-07-07 1454.46
2014-07-08 1441.96
2014-07-09 1442.47
2014-07-10 1436.30
2014-07-11 1447.56
2014-07-14 1456.00
2014-07-15 1453.48
2014-07-16 1466.51
2014-07-17 1439.38
2014-07-18 1445.79
2014-07-21 1432.01
2014-07-22 1432.52
2014-07-23 1427.37
2014-07-24 1430.74
2014-07-25 1425.32
2014-07-28 1417.33
2014-07-29 1397.92
2014-07-30 1402.41
2014-07-31 1375.32
2014-08-01 1377.20
2014-08-04 1378.82
2014-08-05 1368.46
2014-08-06 1378.34
2014-08-07 1378.66
2014-08-08 1392.13
2014-08-11 1396.33
2014-08-12 1390.40
2014-08-13 1400.64
2014-08-14 1404.57
2014-08-15 1397.89
2014-08-18 1418.16
2014-08-19 1418.25
2014-08-20 1429.13
2014-08-21 1432.31
2014-08-22 1422.83
2014-08-25 1426.48
2014-08-26 1421.52
2014-08-27 1422.56
2014-08-28 1418.53
2014-08-29 1419.37
2014-09-01 .
2014-09-02 1419.59
2014-09-03 1421.33
2014-09-04 1419.84
2014-09-05 1426.92
2014-09-08 1426.22
2014-09-09 1416.99
2014-09-10 1417.94
2014-09-11 1421.43
2014-09-12 1413.69
2014-09-15 1415.32
2014-09-16 1423.58
2014-09-17 1424.88
2014-09-18 1428.38
2014-09-19 1429.57
2014-09-22 1414.61
2014-09-23 1405.58
2014-09-24 1406.53
2014-09-25 1384.07
2014-09-26 1389.53
2014-09-29 1383.93
2014-09-30 1383.31
2014-10-01 1359.60
2014-10-02 1355.83
2014-10-03 1370.26
2014-10-06 1366.49
2014-10-07 1340.57
2014-10-08 1367.45
2014-10-09 1337.66
2014-10-10 1309.74
2014-10-13 1291.73
2014-10-14 1300.48
2014-10-15 1304.47
2014-10-16 1314.91
2014-10-17 1344.26
2014-10-20 1351.50
2014-10-21 1382.94
2014-10-22 1363.51
2014-10-23 1390.19
2014-10-24 1404.66
2014-10-27 1397.35
2014-10-28 1421.14
2014-10-29 1414.51
2014-10-30 1420.23
2014-10-31 1434.07
2014-11-03 1428.30
2014-11-04 1431.18
2014-11-05 1441.29
2014-11-06 1457.16
2014-11-07 1460.61
2014-11-10 1466.29
2014-11-11 1460.64
2014-11-12 1465.67
2014-11-13 1461.34
2014-11-14 1461.03
2014-11-17 1465.30
2014-11-18 1479.48
2014-11-19 1473.09
2014-11-20 1473.70
2014-11-21 1484.72
2014-11-24 1486.80
2014-11-25 1482.83
2014-11-26 1483.38
2014-11-27 .
2014-11-28 1475.26
2014-12-01 1455.22
2014-12-02 1465.43
2014-12-03 1486.85
2014-12-04 1477.86
2014-12-05 1477.66
2014-12-08 1462.12
2014-12-09 1462.18
2014-12-10 1441.42
2014-12-11 1448.73
2014-12-12 1422.86
2014-12-15 1413.71
2014-12-16 1415.37
2014-12-17 1431.09
2014-12-18 1465.46
2014-12-19 1481.40
2014-12-22 1488.76
2014-12-23 1495.29
2014-12-24 1493.77
2014-12-25 .
2014-12-26 1491.46
2014-12-29 1491.11
2014-12-30 1482.40
2014-12-31 1466.55
2015-01-01 .
2015-01-02 1461.43
2015-01-05 1432.83
2015-01-06 1412.87
2015-01-07 1418.10
2015-01-08 1443.89
2015-01-09 1425.14
2015-01-12 1420.15
2015-01-13 1417.76
2015-01-14 1409.85
2015-01-15 1397.41
2015-01-16 1406.05
2015-01-19 .
2015-01-20 1413.63
2015-01-21 1422.47
2015-01-22 1440.46
2015-01-23 1441.85
2015-01-26 1447.64
2015-01-27 1435.90
2015-01-28 1415.65
2015-01-29 1429.05
2015-01-30 1409.48
2015-02-02 1429.44
2015-02-03 1451.83
2015-02-04 1439.79
2015-02-05 1461.09
2015-02-06 1458.32
2015-02-09 1458.12
2015-02-10 1471.25
2015-02-11 1470.38
2015-02-12 1484.24
2015-02-13 1495.88
2015-02-16 .
2015-02-17 1496.45
2015-02-18 1504.77
2015-02-19 1496.83
2015-02-20 1506.39
2015-02-23 1502.15
2015-02-24 1507.74
2015-02-25 1518.96
2015-02-26 1520.13
2015-02-27 1515.65
2015-03-02 1526.17
2015-03-03 1511.99
2015-03-04 1499.40
2015-03-05 1501.48
2015-03-06 1478.73
2015-03-09 1491.47
2015-03-10 1464.07
2015-03-11 1461.03
2015-03-12 1479.40
2015-03-13 1463.39
2015-03-16 1486.89
2015-03-17 1478.48
2015-03-18 1499.07
2015-03-19 1485.48
2015-03-20 1495.37
2015-03-23 1492.38
2015-03-24 1486.22
2015-03-25 1460.37
2015-03-26 1457.57
2015-03-27 1463.60
2015-03-30 1483.36
#2015-03-31|1471.02 #2015-04-01|1463.53 #2015-04-02|1467.36 #2015-04-03| . #2015-04-06|1484.74 #2015-04-07|1479.42 #2015-04-08|1480.27 #2015-04-09|1500.03 #2015-04-10|1567.18 #2015-04-13|1541.18 #2015-04-14|1543.80 #2015-04-15|1540.52 #2015-04-16|1533.84 #2015-04-17|1518.26 #2015-04-20|1522.11 #2015-04-21|1506.54 #2015-04-22|1517.94 #2015-04-23|1511.05 #2015-04-24|1505.94 #2015-04-27|1506.64 #2015-04-28|1512.16 #2015-04-29|1505.04 #2015-04-30|1499.68 #2015-05-01|1516.73 #2015-05-04|1519.54 #2015-05-05|1504.65 #2015-05-06|1500.46 #2015-05-07|1508.93 #2015-05-08|1525.30 #2015-05-11|1514.99 #2015-05-12|1518.79 #2015-05-13|1534.30 #2015-05-14|1550.01 #2015-05-15|1544.42 #2015-05-18|1548.05 #2015-05-19|1545.67 #2015-05-20|1551.89 #2015-05-21|1555.47 #2015-05-22|1550.23 #2015-05-25| . #2015-05-26|1537.46 #2015-05-27|1545.77 #2015-05-28|1546.98 #2015-05-29|1526.83 #2015-06-01|1528.04 #2015-06-02|1530.77 #2015-06-03|1540.36 #2015-06-04|1523.33 #2015-06-05|1523.04 #2015-06-08|1518.07 #2015-06-09|1521.61 #2015-06-10|1538.62 #2015-06-11|1538.70 #2015-06-12|1527.97 #2015-06-15|1514.76 #2015-06-16|1517.54 #2015-06-17|1520.12 #2015-06-18|1533.34 #2015-06-19|1528.26 #2015-06-22|1534.77 #2015-06-23|1536.24 #2015-06-24|1521.77 #2015-06-25|1510.32 #2015-06-26|1514.22 #2015-06-29|1487.88 #2015-06-30|1488.66 #2015-07-01|1498.54 #2015-07-02|1500.06 #2015-07-03| . #2015-07-06|1485.21 #2015-07-07|1493.39 #2015-07-08|1463.41 #2015-07-09|1468.44 #2015-07-10|1482.65 #2015-07-13|1497.03 #2015-07-14|1504.81 #2015-07-15|1502.73 #2015-07-16|1513.01 #2015-07-17|1518.34 #2015-07-20|1517.50 #2015-07-21|1501.12 #2015-07-22|1494.33 #2015-07-23|1473.89 #2015-07-24|1452.14 #2015-07-27|1450.42 #2015-07-28|1467.46 #2015-07-29|1481.69 #2015-07-30|1481.21 #2015-07-31|1478.11 #2015-08-03|1466.95 #2015-08-04|1467.18 #2015-08-05|1478.01 #2015-08-06|1472.57 #2015-08-07|1465.52 #2015-08-10|1490.67 #2015-08-11|1464.86 #2015-08-12|1467.02 #2015-08-13|1464.34 #2015-08-14|1477.68 #2015-08-17|1484.43 #2015-08-18|1478.34 #2015-08-19|1459.07 #2015-08-20|1429.81 #2015-08-21|1397.61 #2015-08-24|1353.69 #2015-08-25|1329.05 #2015-08-26|1372.56 #2015-08-27|1412.69 #2015-08-28|1418.24 #2015-08-31|1403.20 #2015-09-01|1357.81 #2015-09-02|1387.19 #2015-09-03|1389.32 #2015-09-04|1365.47 #2015-09-07| . #2015-09-08|1410.57 #2015-09-09|1390.80 #2015-09-10|1393.94 #2015-09-11|1402.07 #2015-09-14|1393.44 #2015-09-15|1419.86 #2015-09-16|1441.35 #2015-09-17|1419.33 #2015-09-18|1386.95 #2015-09-21|1395.30 #2015-09-22|1382.90 #2015-09-23|1376.36 #2015-09-24|1365.35 #2015-09-25|1367.59 #2015-09-28|1336.20 #2015-09-29|1350.17 #2015-09-30|1376.83 #2015-10-01|1375.87 #2015-10-02|1396.69 #2015-10-05|1444.55 #2015-10-06|1451.52 #2015-10-07|1474.64 #2015-10-08|1493.01 #2015-10-09|1497.06 #2015-10-12|1498.47 #2015-10-13|1484.87 #2015-10-14|1471.93 #2015-10-15|1485.59 #2015-10-16|1502.74 #2015-10-19|1500.98 #2015-10-20|1503.27 #2015-10-21|1501.94 #2015-10-22|1548.61 #2015-10-23|1547.65 #2015-10-26|1546.56 #2015-10-27|1539.48 #2015-10-28|1547.72 #2015-10-29|1545.53 #2015-10-30|1538.71 #2015-11-02|1563.09 #2015-11-03|1561.30 #2015-11-04|1559.18 #2015-11-05|1561.28 #2015-11-06|1570.17 #2015-11-09|1554.87 #2015-11-10|1562.02 #2015-11-11|1578.59 #2015-11-12|1548.53 #2015-11-13|1549.45 #2015-11-16|1562.88 #2015-11-17|1557.78 #2015-11-18|1575.55 #2015-11-19|1574.69 #2015-11-20|1588.28 #2015-11-23|1583.79 #2015-11-24|1583.12 #2015-11-25|1576.37 #2015-11-26| . #2015-11-27|1578.69 #2015-11-30|1566.53 #2015-12-01|1574.31 #2015-12-02|1559.37 #2015-12-03|1553.25 #2015-12-04|1579.49 #2015-12-07|1569.66 #2015-12-08|1554.59 #2015-12-09|1556.23 #2015-12-10|1562.55 #2015-12-11|1536.05 #2015-12-14|1538.63 #2015-12-15|1524.87 #2015-12-16|1560.58 #2015-12-17|1535.89 #2015-12-18|1520.95 #2015-12-21|1530.37 #2015-12-22|1541.17 #2015-12-23|1565.11 #2015-12-24|1561.49 #2015-12-25| . #2015-12-28|1561.68 #2015-12-29|1578.39 #2015-12-30|1567.29 #2015-12-31|1562.70 #2016-01-01| . #2016-01-04|1540.40 #2016-01-05|1543.42 #2016-01-06|1519.18 #2016-01-07|1468.78 #2016-01-08|1450.31 #2016-01-11|1451.35 #2016-01-12|1455.52 #2016-01-13|1430.41 #2016-01-14|1459.57 #2016-01-15|1432.89 #2016-01-18| . #2016-01-19|1431.47 #2016-01-20|1413.02 #2016-01-21|1427.64 #2016-01-22|1431.65 #2016-01-25|1408.18 #2016-01-26|1435.35 #2016-01-27|1425.34 #2016-01-28|1435.55 #2016-01-29|1483.34 #2016-02-01|1466.62 #2016-02-02|1444.50 #2016-02-03|1471.48 #2016-02-04|1494.39 #2016-02-05|1473.31 #2016-02-08|1459.68 #2016-02-09|1468.62 #2016-02-10|1463.58 #2016-02-11|1431.86 #2016-02-12|1465.46 #2016-02-15| . #2016-02-16|1489.86 #2016-02-17|1509.99 #2016-02-18|1503.43 #2016-02-19|1500.76 #2016-02-22|1515.10 #2016-02-23|1502.29 #2016-02-24|1499.75 #2016-02-25|1513.83 #2016-02-26|1516.90 #2016-02-29|1505.13 #2016-03-01|1542.78 #2016-03-02|1552.60 #2016-03-03|1559.21 #2016-03-04|1565.36 #2016-03-07|1561.83 #2016-03-08|1549.68 #2016-03-09|1553.84 #2016-03-10|1550.85 #2016-03-11|1572.13 #2016-03-14|1570.80 #2016-03-15|1571.13 #2016-03-16|1573.86 #2016-03-17|1609.02 #2016-03-18|1614.13 #2016-03-21|1618.71 #2016-03-22|1619.80 #2016-03-23|1613.30 #2016-03-24|1611.64 #2016-03-25| . #2016-03-28|1624.27 #2016-03-29|1625.18 #2016-03-30|1636.78 #2016-03-31|1635.49 #2016-04-01|1645.84 #2016-04-04|1619.83 #2016-04-05|1605.18 #2016-04-06|1610.27 #2016-04-07|1598.94 #2016-04-08|1604.62 #2016-04-11|1602.86 #2016-04-12|1613.76 #2016-04-13|1628.03 #2016-04-14|1626.22 #2016-04-15|1630.37 #2016-04-18|1636.37 #2016-04-19|1641.79 #2016-04-20|1639.41 #2016-04-21|1634.08 #2016-04-22|1633.61 #2016-04-25|1625.34 #2016-04-26|1634.06 #2016-04-27|1643.30 #2016-04-28|1632.62 #2016-04-29|1627.62 #2016-05-02|1636.36 #2016-05-03|1624.60 #2016-05-04|1601.09 #2016-05-05|1599.69 #2016-05-06|1609.67 #2016-05-09|1601.93 #2016-05-10|1628.87 #2016-05-11|1622.07 #2016-05-12|1618.32 #2016-05-13|1597.79 #2016-05-16|1616.60 #2016-05-17|1600.55 #2016-05-18|1591.65 #2016-05-19|1579.94 #2016-05-20|1590.06 #2016-05-23|1589.27 #2016-05-24|1609.66 #2016-05-25|1621.27 #2016-05-26|1615.74 #2016-05-27|1620.13 #2016-05-30| . #2016-05-31|1619.91 #2016-06-01|1619.22 #2016-06-02|1619.46 #2016-06-03|1616.89 #2016-06-06|1628.39 #2016-06-07|1631.00 #2016-06-08|1639.64 #2016-06-09|1637.59 #2016-06-10|1623.78 #2016-06-13|1606.17 #2016-06-14|1622.10 #2016-06-15|1625.46 #2016-06-16|1632.70 #2016-06-17|1630.12 #2016-06-20|1647.22 #2016-06-21|1649.85 #2016-06-22|1644.87 #2016-06-23|1666.99 #2016-06-24|1597.45 #2016-06-27|1566.40 #2016-06-28|1596.44 #2016-06-29|1621.92 #2016-06-30|1661.01 #2016-07-01|1665.66 #2016-07-04| . #2016-07-05|1659.08 #2016-07-06|1671.99 #2016-07-07|1673.12 #2016-07-08|1698.79 #2016-07-11|1700.97 #2016-07-12|1709.55 #2016-07-13|1713.06 #2016-07-14|1722.86 #2016-07-15|1731.96 #2016-07-18|1730.97 #2016-07-19|1730.34 #2016-07-20|1731.76 #2016-07-21|1721.96 #2016-07-22|1705.43 #2016-07-25|1693.83 #2016-07-26|1692.35 #2016-07-27|1685.95 #2016-07-28|1683.44 #2016-07-29|1681.29 #2016-08-01|1680.05 #2016-08-02|1673.44 #2016-08-03|1678.22 #2016-08-04|1686.88 #2016-08-05|1695.39 #2016-08-08|1695.33 #2016-08-09|1695.72 #2016-08-10|1697.95 #2016-08-11|1705.77 #2016-08-12|1700.42 #2016-08-15|1703.96 #2016-08-16|1697.84 #2016-08-17|1701.92 #2016-08-18|1704.35 #2016-08-19|1701.86 #2016-08-22|1703.05 #2016-08-23|1704.63 #2016-08-24|1700.28 #2016-08-25|1704.63 #2016-08-26|1704.87 #2016-08-29|1713.21 #2016-08-30|1711.34 #2016-08-31|1704.81 #2016-09-01|1706.08 #2016-09-02|1713.01 #2016-09-05| . #2016-09-06|1702.36 #2016-09-07|1699.60 #2016-09-08|1695.30 #2016-09-09|1648.84 #2016-09-12|1671.02 #2016-09-13|1641.42 #2016-09-14|1639.98 #2016-09-15|1649.79 #2016-09-16|1641.76 #2016-09-19|1641.47 #2016-09-20|1647.80 #2016-09-21|1662.51 #2016-09-22|1671.62 #2016-09-23|1660.51 #2016-09-26|1646.32 #2016-09-27|1658.64 #2016-09-28|1667.17 #2016-09-29|1649.22 #2016-09-30|1660.05 #2016-10-03|1656.05 #2016-10-04|1640.01 #2016-10-05|1644.76 #2016-10-06|1641.25 #2016-10-07|1614.25 #2016-10-10|1609.55 #2016-10-11|1599.30 #2016-10-12|1605.84 #2016-10-13|1600.82 #2016-10-14|1608.29 #2016-10-17|1605.63 #2016-10-18|1609.66 #2016-10-19|1616.27 #2016-10-20|1616.00 #2016-10-21|1614.59 #2016-10-24|1617.13 #2016-10-25|1597.22 #2016-10-26|1603.37 #2016-10-27|1593.77 #2016-10-28|1609.02 #2016-10-31|1608.51 #2016-11-01|1591.95 #2016-11-02|1582.55 #2016-11-03|1577.70 #2016-11-04|1581.90 #2016-11-07|1622.48 #2016-11-08|1629.89 #2016-11-09|1647.51 #2016-11-10|1677.46 #2016-11-11|1686.50 #2016-11-14|1678.39 #2016-11-15|1686.66 #2016-11-16|1681.10 #2016-11-17|1684.19 #2016-11-18|1677.29 #2016-11-21|1682.99 #2016-11-22|1691.41 #2016-11-23|1702.14 #2016-11-24| . #2016-11-25|1708.55 #2016-11-28|1698.66 #2016-11-29|1694.18 #2016-11-30|1684.15 #2016-12-01|1698.61 #2016-12-02|1695.87 #2016-12-05|1690.70 #2016-12-06|1695.22 #2016-12-07|1722.48 #2016-12-08|1721.39 #2016-12-09|1734.38 #2016-12-12|1737.92 #2016-12-13|1736.50 #2016-12-14|1719.23 #2016-12-15|1715.88 #2016-12-16|1729.19 #2016-12-19|1735.10 #2016-12-20|1745.64 #2016-12-21|1739.33 #2016-12-22|1731.26 #2016-12-23|1733.88 #2016-12-26| . #2016-12-27|1736.09 #2016-12-28|1721.52 #2016-12-29|1722.27 #2016-12-30|1716.65 #2017-01-02| . #2017-01-03|1725.10 #2017-01-04|1730.59 #2017-01-05|1724.47 #2017-01-06|1733.17 #2017-01-09|1723.18 #2017-01-10|1723.24 #2017-01-11|1732.70 #2017-01-12|1727.85 #2017-01-13|1729.75 #2017-01-16| . #2017-01-17|1721.47 #2017-01-18|1726.43 #2017-01-19|1722.32 #2017-01-20|1705.95 #2017-01-23|1687.95 #2017-01-24|1698.28 #2017-01-25|1715.46 #2017-01-26|1712.49 #2017-01-27|1706.52 #2017-01-30|1699.02 #2017-01-31|1696.27 #2017-02-01|1696.79 #2017-02-02|1693.60 #2017-02-03|1699.09 #2017-02-06|1695.28 #2017-02-07|1694.63 #2017-02-08|1694.36 #2017-02-09|1702.06 #2017-02-10|1710.12 #2017-02-13|1726.88 #2017-02-14|1733.42 #2017-02-15|1739.22 #2017-02-16|1743.68 #2017-02-17|1739.69 #2017-02-20| . #2017-02-21|1748.30 #2017-02-22|1748.15 #2017-02-23|1742.05 #2017-02-24|1747.78 #2017-02-27|1742.17 #2017-02-28|1734.21 #2017-03-01|1763.69 #2017-03-02|1755.86 #2017-03-03|1753.75 #2017-03-06|1745.50 #2017-03-07|1739.66 #2017-03-08|1741.31 #2017-03-09|1738.39 #2017-03-10|1760.34 #2017-03-13|1751.33 #2017-03-14|1736.90 #2017-03-15|1753.05 #2017-03-16|1747.22 #2017-03-17|1756.04 #2017-03-20|1753.29 #2017-03-21|1734.32 #2017-03-22|1738.95 #2017-03-23|1742.09 #2017-03-24|1739.28 #2017-03-27|1728.55 #2017-03-28|1738.49 #2017-03-29|1739.11 #2017-03-30|1746.15 #2017-03-31|1744.39 #2017-04-03|1742.10 #2017-04-04|1744.04 #2017-04-05|1741.49 #2017-04-06|1742.70 #2017-04-07|1743.96 #2017-04-10|1746.49 #2017-04-11|1748.51 #2017-04-12|1732.95 #2017-04-13|1722.18 #2017-04-14| . #2017-04-17|1734.40 #2017-04-18|1738.53 #2017-04-19|1741.51 #2017-04-20|1749.69 #2017-04-21|1738.27 #2017-04-24|1755.73 #2017-04-25|1760.83 #2017-04-26|1757.90 #2017-04-27|1755.06 #2017-04-28|1752.66 #2017-05-01|1748.63 #2017-05-02|1754.25 #2017-05-03|1761.11 #2017-05-04|1769.00 #2017-05-05|1772.19 #2017-05-08|1765.50 #2017-05-09|1759.14 #2017-05-10|1754.31 #2017-05-11|1757.00 #2017-05-12|1739.50 #2017-05-15|1742.74 #2017-05-16|1740.03 #2017-05-17|1708.41 #2017-05-18|1709.21 #2017-05-19|1730.97 #2017-05-22|1741.48 #2017-05-23|1744.83 #2017-05-24|1737.68 #2017-05-25|1739.17 #2017-05-26|1739.63 #2017-05-29| . #2017-05-30|1740.85 #2017-05-31|1742.72 #2017-06-01|1758.06 #2017-06-02|1767.79 #2017-06-05|1764.00 #2017-06-06|1756.52 #2017-06-07|1747.55 #2017-06-08|1748.10 #2017-06-09|1759.81 #2017-06-12|1781.67 #2017-06-13|1778.91 #2017-06-14|1782.89 #2017-06-15|1792.57 #2017-06-16|1800.59 #2017-06-19|1804.50 #2017-06-20|1784.62 #2017-06-21|1771.41 #2017-06-22|1762.95 #2017-06-23|1767.52 #2017-06-26|1768.62 #2017-06-27|1748.96 #2017-06-28|1754.72 #2017-06-29|1740.44 #2017-06-30|1746.88 #2017-07-03|1762.65 #2017-07-04| . #2017-07-05|1760.50 #2017-07-06|1729.10 #2017-07-07|1733.44 #2017-07-10|1736.32 #2017-07-11|1741.01 #2017-07-12|1752.33 #2017-07-13|1759.15 #2017-07-14|1763.39 #2017-07-17|1763.77 #2017-07-18|1762.88 #2017-07-19|1770.27 #2017-07-20|1755.35 #2017-07-21|1736.35 #2017-07-24|1725.22 #2017-07-25|1707.74 #2017-07-26|1709.76 #2017-07-27|1711.07 #2017-07-28|1703.19 #2017-07-31|1706.09 #2017-08-01|1702.58 #2017-08-02|1712.51 #2017-08-03|1721.07 #2017-08-04|1723.76 #2017-08-07|1718.17 #2017-08-08|1711.44 #2017-08-09|1713.24 #2017-08-10|1691.45 #2017-08-11|1689.14 #2017-08-14|1704.72 #2017-08-15|1696.39 #2017-08-16|1702.49 #2017-08-17|1679.22 #2017-08-18|1668.40 #2017-08-21|1666.64 #2017-08-22|1680.37 #2017-08-23|1666.49 #2017-08-24|1662.16 #2017-08-25|1668.96 #2017-08-28|1667.69 #2017-08-29|1668.96 #2017-08-30|1671.90 #2017-08-31|1684.35 #2017-09-01|1697.50 #2017-09-04| . #2017-09-05|1677.80 #2017-09-06|1683.97 #2017-09-07|1672.00 #2017-09-08|1675.98 #2017-09-11|1689.72 #2017-09-12|1696.28 #2017-09-13|1699.15 #2017-09-14|1707.20 #2017-09-15|1708.74 #2017-09-18|1722.93 #2017-09-19|1713.50 #2017-09-20|1715.79 #2017-09-21|1729.88 #2017-09-22|1734.61 #2017-09-25|1735.12 #2017-09-26|1728.89 #2017-09-27|1713.94 #2017-09-28|1712.97 #2017-09-29|1716.18 #2017-10-02|1737.01 #2017-10-03|1746.72 #2017-10-04|1744.22 #2017-10-05|1745.91 #2017-10-06|1745.28 #2017-10-09|1723.27 #2017-10-10|1722.70 #2017-10-11|1714.39 #2017-10-12|1717.79 #2017-10-13|1716.67 #2017-10-16|1727.69 #2017-10-17|1718.11 #2017-10-18|1718.96 #2017-10-19|1737.45 #2017-10-20|1756.13 #2017-10-23|1721.67 #2017-10-24|1736.39 #2017-10-25|1729.68 #2017-10-26|1721.70 #2017-10-27|1714.12 #2017-10-30|1690.96 #2017-10-31|1686.71 #2017-11-01|1688.06 #2017-11-02|1688.50 #2017-11-03|1690.95 #2017-11-06|1685.79 #2017-11-07|1690.01 #2017-11-08|1687.31 #2017-11-09|1674.30 #2017-11-10|1682.77 #2017-11-13|1655.70 #2017-11-14|1630.86 #2017-11-15|1629.86 #2017-11-16|1640.86 #2017-11-17|1637.37 #2017-11-20|1638.36 #2017-11-21|1644.96 #2017-11-22|1646.10 #2017-11-23| . #2017-11-24|1648.15 #2017-11-27|1653.36 #2017-11-28|1671.68 #2017-11-29|1678.96 #2017-11-30|1695.00 #2017-12-01|1677.25 #2017-12-04|1674.17 #2017-12-05|1663.06 #2017-12-06|1661.68 #2017-12-07|1670.88 #2017-12-08|1668.78 #2017-12-11|1667.21 #2017-12-12|1668.59 #2017-12-13|1674.76 #2017-12-14|1656.39 #2017-12-15|1669.73 #2017-12-18|1673.20 #2017-12-19|1667.40 #2017-12-20|1663.85 #2017-12-21|1658.85 #2017-12-22|1657.61 #2017-12-25| . #2017-12-26|1655.98 #2017-12-27|1657.03 #2017-12-28|1658.60 #2017-12-29|1657.86 #2018-01-01| . #2018-01-02|1674.19 #2018-01-03|1682.11 #2018-01-04|1701.88 #2018-01-05|1709.65 #2018-01-08|1704.55 #2018-01-09|1719.31 #2018-01-10|1726.87 #2018-01-11|1739.17 #2018-01-12|1741.19 #2018-01-15| . #2018-01-16|1723.72 #2018-01-17|1712.97 #2018-01-18|1694.11 #2018-01-19|1693.05 #2018-01-22|1686.11 #2018-01-23|1704.06 #2018-01-24|1698.86 #2018-01-25|1707.45 #2018-01-26|1726.60 #2018-01-29|1713.66 #2018-01-30|1688.66 #2018-01-31|1690.74 #2018-02-01|1684.69 #2018-02-02|1659.24 #2018-02-05|1581.39 #2018-02-06|1599.88 #2018-02-07|1594.42 #2018-02-08|1530.18 #2018-02-09|1556.43 #2018-02-12|1569.76 #2018-02-13|1567.34 #2018-02-14|1583.04 #2018-02-15|1598.13 #2018-02-16|1609.17 #2018-02-19| . #2018-02-20|1594.37 #2018-02-21|1584.27 #2018-02-22|1593.89 #2018-02-23|1601.44 #2018-02-26|1624.57 #2018-02-27|1604.52 #2018-02-28|1573.79 #2018-03-01|1549.12 #2018-03-02|1552.62 #2018-03-05|1568.71 #2018-03-06|1582.40 #2018-03-07|1590.02 #2018-03-08|1596.40 #2018-03-09|1632.44 #2018-03-12|1625.02 #2018-03-13|1603.65 #2018-03-14|1586.60 #2018-03-15|1592.62 #2018-03-16|1596.29 #2018-03-19|1573.19 #2018-03-20|1565.33 #2018-03-21|1575.25 #2018-03-22|1522.36 #2018-03-23|1486.07 #2018-03-26|1512.97 #2018-03-27|1506.71 #2018-03-28|1507.80 #2018-03-29|1518.25 #2018-03-30| . #2018-04-02|1481.71 #2018-04-03|1500.25 #2018-04-04|1511.34 #2018-04-05|1523.52 #2018-04-06|1480.84 #2018-04-09|1478.62 #2018-04-10|1508.19 #2018-04-11|1495.72 #2018-04-12|1511.70 #2018-04-13|1517.46 #2018-04-16|1522.91 #2018-04-17|1547.27 #2018-04-18|1548.94 #2018-04-19|1549.68 #2018-04-20|1564.19 #2018-04-23|1553.73 #2018-04-24|1517.72 #2018-04-25|1505.08 #2018-04-26|1508.36 #2018-04-27|1505.24 #2018-04-30|1484.02 #2018-05-01|1485.24 #2018-05-02|1477.39 #2018-05-03|1471.95 #2018-05-04|1490.60 #2018-05-07|1490.65 #2018-05-08|1496.83 #2018-05-09|1515.30 #2018-05-10|1527.09 #2018-05-11|1526.78 #2018-05-14|1531.66 #2018-05-15|1520.04 #2018-05-16|1529.54 #2018-05-17|1531.29 #2018-05-18|1533.50 #2018-05-21|1553.86 #2018-05-22|1547.34 #2018-05-23|1523.37 #2018-05-24|1533.61 #2018-05-25|1530.82 #2018-05-28| . #2018-05-29|1500.70 #2018-05-30|1514.16 #2018-05-31|1494.06 #2018-06-01|1508.60 #2018-06-04|1505.81 #2018-06-05|1511.16 #2018-06-06|1517.22 #2018-06-07|1526.63 #2018-06-08|1533.46 #2018-06-11|1534.62 #2018-06-12|1534.53 #2018-06-13|1525.85 #2018-06-14|1517.38 #2018-06-15|1509.10 #2018-06-18|1502.50 #2018-06-19|1474.93 #2018-06-20|1469.41 #2018-06-21|1448.01 #2018-06-22|1459.26 #2018-06-25|1449.62 #2018-06-26|1471.93 #2018-06-27|1467.73 #2018-06-28|1466.20 #2018-06-29|1466.29 #2018-07-02|1459.98 #2018-07-03|1462.55 #2018-07-04| . #2018-07-05|1469.08 #2018-07-06|1481.92 #2018-07-09|1497.86 #2018-07-10|1508.23 #2018-07-11|1484.03 #2018-07-12|1496.84 #2018-07-13|1497.35 #2018-07-16|1488.94 #2018-07-17|1495.42 #2018-07-18|1499.60 #2018-07-19|1505.03 #2018-07-20|1497.17 #2018-07-23|1489.22 #2018-07-24|1501.47 #2018-07-25|1516.33 #2018-07-26|1529.86 #2018-07-27|1525.91 #2018-07-30|1518.56 #2018-07-31|1556.33 #2018-08-01|1529.52 #2018-08-02|1523.08 #2018-08-03|1529.18 #2018-08-06|1529.02 #2018-08-07|1536.98 #2018-08-08|1526.67 #2018-08-09|1516.29 #2018-08-10|1497.59 #2018-08-13|1481.38 #2018-08-14|1486.71 #2018-08-15|1479.87 #2018-08-16|1489.51 #2018-08-17|1497.22 #2018-08-20|1499.35 #2018-08-21|1514.31 #2018-08-22|1503.88 #2018-08-23|1503.61 #2018-08-24|1510.38 #2018-08-27|1534.98 #2018-08-28|1538.21 #2018-08-29|1549.37 #2018-08-30|1538.57 #2018-08-31|1543.56 #2018-09-03| . #2018-09-04|1532.09 #2018-09-05|1546.37 #2018-09-06|1552.57 #2018-09-07|1546.54 #2018-09-10|1556.59 #2018-09-11|1549.25 #2018-09-12|1553.12 #2018-09-13|1569.13 #2018-09-14|1569.54 #2018-09-17|1572.40 #2018-09-18|1579.47 #2018-09-19|1586.82 #2018-09-20|1585.26 #2018-09-21|1581.28 #2018-09-24|1558.68 #2018-09-25|1539.37 #2018-09-26|1541.76 #2018-09-27|1540.64 #2018-09-28|1537.51 #2018-10-01|1562.54 #2018-10-02|1572.62 #2018-10-03|1572.67 #2018-10-04|1569.10 #2018-10-05|1574.07 #2018-10-08|1584.62 #2018-10-09|1558.14 #2018-10-10|1511.09 #2018-10-11|1470.03 #2018-10-12|1474.17 #2018-10-15|1467.95 #2018-10-16|1492.15 #2018-10-17|1490.67 #2018-10-18|1472.29 #2018-10-19|1467.00 #2018-10-22|1454.47 #2018-10-23|1434.38 #2018-10-24|1381.84 #2018-10-25|1389.13 #2018-10-26|1371.27 #2018-10-29|1365.43 #2018-10-30|1361.60 #2018-10-31|1371.55 #2018-11-01|1378.25 #2018-11-02|1377.33 #2018-11-05|1383.29 #2018-11-06|1397.41 #2018-11-07|1414.73 #2018-11-08|1417.25 #2018-11-09|1394.04 #2018-11-12|1360.84 #2018-11-13|1376.17 #2018-11-14|1369.45 #2018-11-15|1388.66 #2018-11-16|1396.99 #2018-11-19|1376.75 #2018-11-20|1353.41 #2018-11-21|1360.14 #2018-11-22| . #2018-11-23|1348.43 #2018-11-26|1358.23 #2018-11-27|1355.22 #2018-11-28|1382.43 #2018-11-29|1390.31 #2018-11-30|1395.27 #2018-12-03|1409.76 #2018-12-04|1355.94 #2018-12-05| . #2018-12-06|1348.00 #2018-12-07|1313.72 #2018-12-10|1308.58 #2018-12-11|1297.99 #2018-12-12|1307.08 #2018-12-13|1319.61 #2018-12-14|1298.60 #2018-12-17|1280.28 #2018-12-18|1286.97 #2018-12-19|1278.54 #2018-12-20|1253.14 #2018-12-21|1233.18 #2018-12-24|1194.42 #2018-12-25| . #2018-12-26|1249.43 #2018-12-27|1265.70 #2018-12-28|1265.19 #2018-12-31|1277.83 #2019-01-01| . #2019-01-02|1285.64 #2019-01-03|1258.04 #2019-01-04|1299.45 #2019-01-07|1315.46 #2019-01-08|1319.94 #2019-01-09|1323.90 #2019-01-10|1347.64 #2019-01-11|1346.52 #2019-01-14|1342.13 #2019-01-15|1336.71 #2019-01-16|1343.30 #2019-01-17|1361.41 #2019-01-18|1379.19 #2019-01-21| . #2019-01-22|1350.94 #2019-01-23|1353.03 #2019-01-24|1357.41 #2019-01-25|1378.06 #2019-01-28|1360.18 #2019-01-29|1372.39 #2019-01-30|1393.81 #2019-01-31|1428.80 #2019-02-01|1425.93 #2019-02-04|1436.11 #2019-02-05|1451.38 #2019-02-06|1451.03 #2019-02-07|1431.99 #2019-02-08|1429.06 #2019-02-11|1437.28 #2019-02-12|1459.80 #2019-02-13|1479.52 #2019-02-14|1458.42 #2019-02-15|1477.29 #2019-02-18| . #2019-02-19|1478.17 #2019-02-20|1486.64 #2019-02-21|1479.15 #2019-02-22|1490.78 #2019-02-25|1525.08 #2019-02-26|1526.66 #2019-02-27|1539.05 #2019-02-28|1521.41 #2019-03-01|1526.04 #2019-03-04|1524.20 #2019-03-05|1507.80 #2019-03-06|1483.96 #2019-03-07|1478.57 #2019-03-08|1481.81 #2019-03-11|1510.61 #2019-03-12|1509.18 #2019-03-13|1523.31 #2019-03-14|1529.12 #2019-03-15|1522.71 #2019-03-18|1537.34 #2019-03-19|1540.07 #2019-03-20|1533.22 #2019-03-21|1549.33 #2019-03-22|1512.59 #2019-03-25|1509.23 #2019-03-26|1530.71 #2019-03-27|1523.77 #2019-03-28|1530.88 #2019-03-29|1538.43 #2019-04-01|1561.45 #2019-04-02|1562.35 #2019-04-03|1561.11 #2019-04-04|1564.57 #2019-04-05|1570.43 #2019-04-08|1560.36 #2019-04-09|1541.14 #2019-04-10|1541.36 #2019-04-11|1548.34 #2019-04-12|1559.15 #2019-04-15|1552.05 #2019-04-16|1552.60 #2019-04-17|1544.50 #2019-04-18|1570.38 #2019-04-19| . #2019-04-22|1568.41 #2019-04-23|1583.78 #2019-04-24|1584.37 #2019-04-25|1530.91 #2019-04-26|1549.09 #2019-04-29|1552.68 #2019-04-30|1565.86 #2019-05-01|1546.85 #2019-05-02|1551.24 #2019-05-03|1572.85 #2019-05-06|1560.38 #2019-05-07|1531.22 #2019-05-08|1531.09 #2019-05-09|1522.04 #2019-05-10|1532.75 #2019-05-13|1499.05 #2019-05-14|1517.57 #2019-05-15|1519.30 #2019-05-16|1519.42 #2019-05-17|1502.46 #2019-05-20|1485.67 #2019-05-21|1497.80 #2019-05-22|1496.37 #2019-05-23|1470.05 #2019-05-24|1470.38 #2019-05-27| . #2019-05-28|1453.57 #2019-05-29|1446.37 #2019-05-30|1454.05 #2019-05-31|1444.26 #2019-06-03|1456.16 #2019-06-04|1490.95 #2019-06-05|1496.88 #2019-06-06|1506.05 #2019-06-07|1521.44 #2019-06-10|1525.64 #2019-06-11|1528.24 #2019-06-12|1533.17 #2019-06-13|1536.20 #2019-06-14|1527.15 #2019-06-17|1517.54 #2019-06-18|1551.57 #2019-06-19|1551.81 #2019-06-20|1574.69 #2019-06-21|1564.81 #2019-06-24|1554.89 #2019-06-25|1550.93 #2019-06-26|1547.86 #2019-06-27|1556.99 #2019-06-28|1573.02 #2019-07-01|1587.56 #2019-07-02|1584.30 #2019-07-03|1594.99 #2019-07-04| . #2019-07-05|1580.48 #2019-07-08|1562.25 #2019-07-09|1552.19 #2019-07-10|1545.22 #2019-07-11|1549.34 #2019-07-12|1567.80 #2019-07-15|1557.44 #2019-07-16|1566.50 #2019-07-17|1534.77 #2019-07-18|1549.98 #2019-07-19|1547.17 #2019-07-22|1555.25 #2019-07-23|1584.93 #2019-07-24|1592.12 #2019-07-25|1581.87 #2019-07-26|1574.63 #2019-07-29|1575.24 #2019-07-30|1579.90 #2019-07-31|1560.12 #2019-08-01|1536.55 #2019-08-02|1523.99 #2019-08-05|1476.96 #2019-08-06|1489.44 #2019-08-07|1485.55 #2019-08-08|1504.72 #2019-08-09|1489.67 #2019-08-12|1471.64 #2019-08-13|1501.77 #2019-08-14|1452.64 #2019-08-15|1425.22 #2019-08-16|1469.63 #2019-08-19|1479.01 #2019-08-20|1458.17 #2019-08-21|1456.74 #2019-08-22|1453.61 #2019-08-23|1409.23 #2019-08-26|1417.21 #2019-08-27|1416.34 #2019-08-28|1430.05 #2019-08-29|1458.08 #2019-08-30|1468.48 #2019-09-02| . #2019-09-03|1449.97 #2019-09-04|1473.62 #2019-09-05|1497.82 #2019-09-06|1501.06 #2019-09-09|1499.19 #2019-09-10|1508.82 #2019-09-11|1528.19 #2019-09-12|1527.27 #2019-09-13|1529.43 #2019-09-16|1517.21 #2019-09-17|1519.52 #2019-09-18|1522.72 #2019-09-19|1520.16 #2019-09-20|1519.74 #2019-09-23|1516.51 #2019-09-24|1498.01 #2019-09-25|1505.89 #2019-09-26|1499.99 #2019-09-27|1501.37 #2019-09-30|1506.76 #2019-10-01|1464.31 #2019-10-02|1431.33 #2019-10-03|1441.17 #2019-10-04|1453.72 #2019-10-07|1441.78 #2019-10-08|1407.15 #2019-10-09|1419.97 #2019-10-10|1434.44 #2019-10-11|1468.26 #2019-10-14|1467.38 #2019-10-15|1477.70 #2019-10-16|1475.43 #2019-10-17|1494.63 #2019-10-18|1492.25 #2019-10-21|1500.94 #2019-10-22|1509.92 #2019-10-23|1521.18 #2019-10-24|1503.68 #2019-10-25|1514.96 #2019-10-28|1527.39 #2019-10-29|1532.48 #2019-10-30|1559.74 #2019-10-31|1536.95 #2019-11-01|1568.64 #2019-11-04|1598.19 #2019-11-05|1597.92 #2019-11-06|1600.34 #2019-11-07|1600.98 #2019-11-08|1611.39 #2019-11-11|1600.22 #2019-11-12|1607.41 #2019-11-13|1603.16 #2019-11-14|1599.22 #2019-11-15|1623.55 #2019-11-18|1611.74 #2019-11-19|1619.22 #2019-11-20|1601.89 #2019-11-21|1600.82 #2019-11-22|1605.54 #2019-11-25|1618.48 #2019-11-26|1622.16 #2019-11-27|1626.16 #2019-11-28|1626.16 #2019-11-29|1619.03 #2019-12-02|1602.56 #2019-12-03|1590.56 #2019-12-04|1594.05 #2019-12-05|1592.84 #2019-12-06|1618.46 #2019-12-09|1609.83 #2019-12-10|1606.31 #2019-12-11|1616.77 #2019-12-12|1637.32 #2019-12-13|1625.89 #2019-12-16|1632.25 #2019-12-17|1629.51 #2019-12-18|1619.81 #2019-12-19|1630.42 #2019-12-20|1642.72 #2019-12-23|1654.28 #2019-12-24|1649.01 #2019-12-25| . #2019-12-26|1650.73 #2019-12-27|1649.11 #2019-12-30|1643.16 #2019-12-31|1648.34 #2020-01-01| . #2020-01-02|1683.35 #2020-01-03|1672.50 #2020-01-06|1671.61 #2020-01-07|1668.84 #2020-01-08|1671.87 #2020-01-09|1679.47 #2020-01-10|1671.02 #2020-01-13|1694.49 #2020-01-14|1692.76 #2020-01-15|1687.53 #2020-01-16|1699.43 #2020-01-17|1704.02 #2020-01-20| . #2020-01-21|1687.46 #2020-01-22|1680.58 #2020-01-23|1688.38 #2020-01-24|1675.50 #2020-01-27|1653.54 #2020-01-28|1654.85 #2020-01-29|1678.36 #2020-01-30|1688.12 #2020-01-31|1638.15 #2020-02-03|1633.57 #2020-02-04|1665.00 #2020-02-05|1694.42 #2020-02-06|1698.22 #2020-02-07|1680.83 #2020-02-10|1688.82 #2020-02-11|1701.04 #2020-02-12|1715.16 #2020-02-13|1698.24 #2020-02-14|1704.28 #2020-02-17| . #2020-02-18|1694.14 #2020-02-19|1693.80 #2020-02-20|1686.01 #2020-02-21|1679.57 #2020-02-24|1627.48 #2020-02-25|1563.35 #2020-02-26|1554.01 #2020-02-27|1502.73 #2020-02-28|1505.19 #2020-03-02|1551.96 #2020-03-03|1512.43 #2020-03-04|1578.27 #2020-03-05|1507.42 #2020-03-06|1483.16 #2020-03-09|1368.09 #2020-03-10|1438.18 #2020-03-11|1362.37 #2020-03-12|1225.86 #2020-03-13|1331.53 #2020-03-16|1188.40 #2020-03-17|1220.19 #2020-03-18|1155.22 #2020-03-19|1151.46 #2020-03-20|1098.24 #2020-03-23|1033.90 #2020-03-24|1166.10 #2020-03-25|1207.31 #2020-03-26|1281.75 #2020-03-27|1239.88 #2020-03-30|1274.20 #2020-03-31|1270.77 #2020-04-01|1202.22 #2020-04-02|1228.65 #2020-04-03|1193.59 #2020-04-06|1267.24 #2020-04-07|1265.46 #2020-04-08|1315.89 #2020-04-09|1330.65 #2020-04-10|1330.65 #2020-04-13|1302.00 #2020-04-14|1325.90 #2020-04-15|1280.56 #2020-04-16|1268.75 #2020-04-17|1318.97 #2020-04-20|1292.17 #2020-04-21|1266.34 #2020-04-22|1285.44 #2020-04-23|1293.07 #2020-04-24|1303.28 #2020-04-27|1352.36 #2020-04-28|1373.79 #2020-04-29|1387.15 #2020-04-30|1362.44 #2020-05-01|1326.96 #2020-05-04|1313.53 #2020-05-05|1311.94 #2020-05-06|1295.34 #2020-05-07|1300.91 #2020-05-08|1325.69 #2020-05-11|1305.99 #2020-05-12|1264.43 #2020-05-13|1226.33 #2020-05-14|1244.97 #2020-05-15|1242.22 #2020-05-18|1319.01 #2020-05-19|1297.47 #2020-05-20|1317.47 #2020-05-21|1312.09 #2020-05-22|1316.43 #2020-05-25|1316.43 #2020-05-26|1366.60 #2020-05-27|1413.61 #2020-05-28|1399.44 #2020-05-29|1393.20 #2020-06-01|1398.32 #2020-06-02|1419.06 #2020-06-03|1464.48 #2020-06-04|1484.60 #2020-06-05|1524.93 #2020-06-08|1542.05 #2020-06-09|1507.62 #2020-06-10|1476.74 #2020-06-11|1376.13 #2020-06-12|1403.17 #2020-06-15|1421.41 #2020-06-16|1452.18 #2020-06-17|1442.55 #2020-06-18|1440.82 #2020-06-19|1427.16 #2020-06-22|1422.18 #2020-06-23|1424.31 #2020-06-24|1371.88 #2020-06-25|1393.60 #2020-06-26|1373.20 #2020-06-29|1408.00 #2020-06-30|1423.79 #2020-07-01|1417.79 #2020-07-02|1434.41 #2020-07-03| . #2020-07-06|1454.67 #2020-07-07|1431.74 #2020-07-08|1435.10 #2020-07-09|1409.83 #2020-07-10|1419.94 #2020-07-13|1423.68 #2020-07-14|1462.20 #2020-07-15|1487.27 #2020-07-16|1492.22 #2020-07-17|1501.40 #2020-07-20|1488.25 #2020-07-21|1502.95 #2020-07-22|1508.44 #2020-07-23|1513.08 #2020-07-24|1492.73 #2020-07-27|1509.66 #2020-07-28|1494.98 #2020-07-29|1509.69 #2020-07-30|1476.09 #2020-07-31|1466.79 #2020-08-03|1477.58 #2020-08-04|1477.18 #2020-08-05|1502.26 #2020-08-06|1509.98 #2020-08-07|1526.84 #2020-08-10|1547.54 #2020-08-11|1555.80 #2020-08-12|1568.39 #2020-08-13|1565.63 #2020-08-14|1566.58 #2020-08-17|1557.89 #2020-08-18|1553.24 #2020-08-19|1546.09 #2020-08-20|1537.25 #2020-08-21|1543.57 #2020-08-24|1562.93 #2020-08-25|1572.64 #2020-08-26|1576.46 #2020-08-27|1572.51 #2020-08-28|1590.84 #2020-08-31|1569.89 #2020-09-01|1587.85 #2020-09-02|1622.61 #2020-09-03|1574.13 #2020-09-04|1570.73 #2020-09-07| . #2020-09-08|1542.95 #2020-09-09|1568.59 #2020-09-10|1555.09 #2020-09-11|1573.15 #2020-09-14|1596.22 #2020-09-15|1593.20 #2020-09-16|1616.76 #2020-09-17|1629.15 #2020-09-18|1606.40 #2020-09-21|1534.91 #2020-09-22|1543.41 #2020-09-23|1512.27 #2020-09-24|1518.47 #2020-09-25|1536.47 #2020-09-28|1560.33 #2020-09-29|1548.35 #2020-09-30|1553.58 #2020-10-01|1543.12 #2020-10-02|1561.77 #2020-10-05|1590.93 #2020-10-06|1576.13 #2020-10-07|1614.14 #2020-10-08|1638.09 #2020-10-09|1652.09 #2020-10-12|1652.33 #2020-10-13|1633.51 #2020-10-14|1643.36 #2020-10-15|1651.93 #2020-10-16|1671.71 #2020-10-19|1649.72 #2020-10-20|1660.53 #2020-10-21|1655.65 #2020-10-22|1677.65 #2020-10-23|1679.85 #2020-10-26|1636.96 #2020-10-27|1605.00 #2020-10-28|1576.29 #2020-10-29|1598.69 #2020-10-30|1597.72 #2020-11-02|1650.12 #2020-11-03|1692.20 #2020-11-04|1667.03 #2020-11-05|1715.14 #2020-11-06|1719.32 #2020-11-09|1765.09 #2020-11-10|1806.84 #2020-11-11|1793.59 #2020-11-12|1769.13 #2020-11-13|1805.63 #2020-11-16|1849.74 #2020-11-17|1841.84 #2020-11-18|1825.27 #2020-11-19|1832.20 #2020-11-20|1829.96 #2020-11-23|1854.71 #2020-11-24|1893.39 #2020-11-25|1881.69 #2020-11-26|1881.69 #2020-11-27|1882.71 #2020-11-30|1854.11 #2020-12-01|1861.22 #2020-12-02|1856.41 #2020-12-03|1851.91 #2020-12-04|1883.81 #2020-12-07|1870.67 #2020-12-08|1886.10 #2020-12-09|1902.26 #2020-12-10|1886.35 #2020-12-11|1887.41 #2020-12-14|1862.19 #2020-12-15|1894.84 #2020-12-16|1881.07 #2020-12-17|1894.54 #2020-12-18|1891.93 #2020-12-21|1890.37 #2020-12-22|1877.58 #2020-12-23|1882.54 #2020-12-24|1885.35 #2020-12-25|1885.35 #2020-12-28|1879.72 #2020-12-29|1872.60 #2020-12-30|1889.26 #2020-12-31|1903.04 #2021-01-01|1903.04 #2021-01-04|1866.25 #2021-01-05|1886.19 #2021-01-06|1943.93 #2021-01-07|1950.88 #2021-01-08|1936.99 #2021-01-11|1941.48 #2021-01-12|1962.30 #2021-01-13|1938.65 #2021-01-14|1937.50 #2021-01-15|1916.36 #2021-01-18|1916.36 #2021-01-19|1929.19 #2021-01-20|1937.88 #2021-01-21|1915.18 #2021-01-22|1901.72 #2021-01-25|1893.64 #2021-01-26|1893.09 #2021-01-27|1873.17 #2021-01-28|1886.00 #2021-01-29|1839.15 #2021-02-01|1842.46 #2021-02-02|1875.46 #2021-02-03|1869.31 #2021-02-04|1881.55 #2021-02-05|1902.90 #2021-02-08|1914.16 #2021-02-09|1899.62 #2021-02-10|1898.99 #2021-02-11|1893.69 #2021-02-12|1910.75 #2021-02-15|1910.75 #2021-02-16|1904.80 #2021-02-17|1896.58 #2021-02-18|1894.52 #2021-02-19|1909.03 #2021-02-22|1915.34 #2021-02-23|1916.42 #2021-02-24|1950.12 #2021-02-25|1918.02 #2021-02-26|1901.49 #2021-03-01|1952.11 #2021-03-02|1950.82 #2021-03-03|1961.40 #2021-03-04|1940.04 #2021-03-05|1976.74 #2021-03-08|2012.62 #2021-03-09|2006.29 #2021-03-10|2020.21 #2021-03-11|1994.54 #2021-03-12|2012.08 #2021-03-15|2040.98 #2021-03-16|2014.96 #2021-03-17|2036.51 #2021-03-18|2037.83 #2021-03-19|2015.09 #2021-03-22|2020.89 #2021-03-23|1990.67 #2021-03-24|2006.99 #2021-03-25|2037.60 #2021-03-26|2072.40 #2021-03-29|2070.49 #2021-03-30|2071.18 #2021-03-31|2051.64 #2021-04-01|2064.26 #2021-04-02|2064.26 #2021-04-05|2089.08 #2021-04-06|2089.07 #2021-04-07|2069.19 #2021-04-08|2072.87 #2021-04-09|2104.31 #2021-04-12|2115.67 #2021-04-13|2101.89 #2021-04-14|2107.35 #2021-04-15|2114.33 #2021-04-16|2137.55 #2021-04-19|2133.62 #2021-04-20|2113.77 #2021-04-21|2149.81 #2021-04-22|2138.32 #2021-04-23|2152.40 #2021-04-26|2140.30 #2021-04-27|2137.79 #2021-04-28|2132.90 #2021-04-29|2148.61 #2021-04-30|2133.43 #2021-05-03|2153.62 #2021-05-04|2168.58 #2021-05-05|2178.15 #2021-05-06|2191.33 #2021-05-07|2200.99 #2021-05-10|2207.34 #2021-05-11|2186.97 #2021-05-12|2128.40 #2021-05-13|2171.97 #2021-05-14|2195.76 #2021-05-17|2192.46 #2021-05-18|2160.23 #2021-05-19|2149.34 #2021-05-20|2153.04 #2021-05-21|2161.11 #2021-05-24|2169.49 #2021-05-25|2157.10 #2021-05-26|2157.68 #2021-05-27|2198.87 #2021-05-28|2191.89 #2021-05-31|2191.89 #2021-06-01|2205.30 #2021-06-02|2195.57 #2021-06-03|2196.77 #2021-06-04|2203.91 #2021-06-07|2183.56 #2021-06-08|2186.19 #2021-06-09|2167.36 #2021-06-10|2160.08 #2021-06-11|2162.99 #2021-06-14|2140.73 #2021-06-15|2143.84 #2021-06-16|2117.72 #2021-06-17|2077.86 #2021-06-18|2045.10 #2021-06-21|2088.54 #2021-06-22|2087.03 #2021-06-23|2076.39 #2021-06-24|2091.20 #2021-06-25|2102.83 #2021-06-28|2097.23 #2021-06-29|2096.56 #2021-06-30|2118.83 #2021-07-01|2131.18 #2021-07-02|2133.58 #2021-07-05|2133.58 #2021-07-06|2102.55 #2021-07-07|2127.46 #2021-07-08|2109.58 #2021-07-09|2145.55 #2021-07-12|2149.40 #2021-07-13|2134.89 #2021-07-14|2143.80 #2021-07-15|2152.00 #2021-07-16|2128.73 #2021-07-19|2075.24 #2021-07-20|2122.70 #2021-07-21|2139.39 #2021-07-22|2125.45 #2021-07-23|2126.82 #2021-07-26|2136.99 #2021-07-27|2142.40 #2021-07-28|2137.97 #2021-07-29|2154.15 #2021-07-30|2152.81 #2021-08-02|2137.61 #2021-08-03|2166.96 #2021-08-04|2143.35 #2021-08-05|2145.58 #2021-08-06|2160.71 #2021-08-09|2158.23 #2021-08-10|2188.37 #2021-08-11|2207.98 #2021-08-12|2204.64 #2021-08-13|2198.52 #2021-08-16|2205.23 #2021-08-17|2181.31 #2021-08-18|2160.45 #2021-08-19|2148.34 #2021-08-20|2156.72 #2021-08-23|2166.58 #2021-08-24|2179.76 #2021-08-25|2190.30 #2021-08-26|2181.97 #2021-08-27|2196.38 #2021-08-30|2198.88 #2021-08-31|2190.58 #2021-09-01|2178.25 #2021-09-02|2196.94 #2021-09-03|2177.17 #2021-09-06|2177.17 #2021-09-07|2129.53 #2021-09-08|2128.70 #2021-09-09|2121.39 #2021-09-10|2110.60 #2021-09-13|2117.55 #2021-09-14|2083.06 #2021-09-15|2104.35 #2021-09-16|2088.51 #2021-09-17|2066.05 #2021-09-20|2050.36 #2021-09-21|2030.43 #2021-09-22|2051.45 #2021-09-23|2082.50 #2021-09-24|2075.19 #2021-09-27|2079.57 #2021-09-28|2055.86 #2021-09-29|2059.30 #2021-09-30|2016.06 #2021-10-01|2044.16 #2021-10-04|2037.89 #2021-10-05|2059.89 #2021-10-06|2063.12 #2021-10-07|2077.29 #2021-10-08|2067.74 #2021-10-11|2054.51 #2021-10-12|2048.11 #2021-10-13|2056.14 #2021-10-14|2094.09 #2021-10-15|2111.29 #2021-10-18|2107.21 #2021-10-19|2116.57 #2021-10-20|2137.14 #2021-10-21|2136.24 #2021-10-22|2122.46 #2021-10-25|2125.47 #2021-10-26|2134.17 #2021-10-27|2106.10 #2021-10-28|2136.13 #2021-10-29|2126.54 #2021-11-01|2137.39 #2021-11-02|2166.48 #2021-11-03|2175.92 #2021-11-04|2183.63 #2021-11-05|2205.96 #2021-11-08|2207.56 #2021-11-09|2224.25 #2021-11-10|2210.55 #2021-11-11|2194.68 #2021-11-12|2219.62 #2021-11-15|2218.20 #2021-11-16|2218.99 #2021-11-17|2211.23 #2021-11-18|2193.96 #2021-11-19|2189.20 #2021-11-22|2189.77 #2021-11-23|2188.02 #2021-11-24|2169.43 #2021-11-25|2169.43 #2021-11-26|2122.10 #2021-11-29|2134.52 #2021-11-30|2073.47 #2021-12-01|2055.22 #2021-12-02|2100.67 #2021-12-03|2099.83 #2021-12-06|2134.89 #2021-12-07|2147.89 #2021-12-08|2145.48 #2021-12-09|2141.84 #2021-12-10|2156.44 #2021-12-13|2134.66 #2021-12-14|2113.74 #2021-12-15|2138.41 #2021-12-16|2148.36 #2021-12-17|2102.51 #2021-12-20|2064.35 #2021-12-21|2092.43 #2021-12-22|2097.68 #2021-12-23|2119.84 #2021-12-24|2119.84 #2021-12-27|2148.52 #2021-12-28|2162.42 #2021-12-29|2170.25 #2021-12-30|2163.48 #2021-12-31|2174.85 #2022-01-03|2151.69 #2022-01-04|2176.96 #2022-01-05|2171.96 #2022-01-06|2169.96 #2022-01-07|2173.45 #2022-01-10|2149.49 #2022-01-11|2171.30 #2022-01-12|2183.15 #2022-01-13|2189.29 #2022-01-14|2172.48 #2022-01-17|2172.48 #2022-01-18|2150.91 #2022-01-19|2133.52 #2022-01-20|2094.56 #2022-01-21|2066.42 #2022-01-24|2071.26 #2022-01-25|2037.58 #2022-01-26|2020.55 #2022-01-27|2017.54 #2022-01-28|2022.33 #2022-01-31|2050.31 #2022-02-01|2070.66 #2022-02-02|2078.60 #2022-02-03|2027.47 #2022-02-04|1994.60 #2022-02-07|1991.27 #2022-02-08|2012.97 #2022-02-09|2039.39 #2022-02-10|2000.49 #2022-02-11|1969.86 #2022-02-14|1967.78 #2022-02-15|1998.85 #2022-02-16|2002.91 #2022-02-17|1958.26 #2022-02-18|1938.32 #2022-02-21|1938.32 #2022-02-22|1928.12 #2022-02-23|1893.70 #2022-02-24|1897.26 #2022-02-25|1959.36 #2022-02-28|1942.46 #2022-03-01|1880.44 #2022-03-02|1918.69 #2022-03-03|1920.29 #2022-03-04|1887.62 #2022-03-07|1817.64 #2022-03-08|1818.88 #2022-03-09|1859.26 #2022-03-10|1848.45 #2022-03-11|1834.50 #2022-03-14|1853.42 #2022-03-15|1876.67 #2022-03-16|1910.28 #2022-03-17|1929.44 #2022-03-18|1945.20 #2022-03-21|1934.13 #2022-03-22|1946.07 #2022-03-23|1916.95 #2022-03-24|1932.30 #2022-03-25|1944.75 #2022-03-28|1939.25 #2022-03-29|1975.74 #2022-03-30|1954.21 #2022-03-31|1916.61 #2022-04-01|1932.09 #2022-04-04|1931.34 #2022-04-05|1902.43 #2022-04-06|1898.79 #2022-04-07|1896.69 #2022-04-08|1888.62 #2022-04-11|1878.64 #2022-04-12|1871.88 #2022-04-13|1890.97 #2022-04-14|1878.68 #2022-04-15|1878.68 #2022-04-18|1861.81 #2022-04-19|1911.20 #2022-04-20|1928.19 #2022-04-21|1924.29 #2022-04-22|1875.78 #2022-04-25|1879.33 #2022-04-26|1831.46 #2022-04-27|1835.04 #2022-04-28|1862.12 #2022-04-29|1833.34 #2022-05-02|1847.63 #2022-05-03|1868.75 #2022-05-04|1938.72 #2022-05-05|1880.08 #2022-05-06|1861.39 #2022-05-09|1839.85 #2022-05-10|1811.51 #2022-05-11|1793.82 #2022-05-12|1810.45 #2022-05-13|1819.19 #2022-05-16|1819.02 #2022-05-17|1859.43 #2022-05-18|1799.47 #2022-05-19|1794.04 #2022-05-20|1774.74 #2022-05-23|1792.04 #2022-05-24|1784.88 #2022-05-25|1794.66 #2022-05-26|1830.31 #2022-05-27|1866.08 #2022-05-30|1866.08 #2022-05-31|1844.98 #2022-06-01|1830.85 #2022-06-02|1867.36 #2022-06-03|1849.41 #2022-06-06|1860.37 #2022-06-07|1882.30 #2022-06-08|1853.97 #2022-06-09|1820.86 #2022-06-10|1749.82 #2022-06-13|1695.37 #2022-06-14|1680.27 #2022-06-15|1689.21 #2022-06-16|1619.84 #2022-06-17|1619.75 #2022-06-20|1619.75 #2022-06-21|1626.88 #2022-06-22|1621.45 #2022-06-23|1615.31 #2022-06-24|1681.50 #2022-06-27|1673.18 #2022-06-28|1646.34 #2022-06-29|1627.37 #2022-06-30|1622.24 #2022-07-01|1639.58 #2022-07-04|1639.58 #2022-07-05|1630.64 #2022-07-06|1636.19 #2022-07-07|1649.43 #2022-07-08|1633.61 #2022-07-11|1627.52 #2022-07-12|1636.55 #2022-07-13|1617.91 #2022-07-14|1604.93 #2022-07-15|1632.93 #2022-07-18|1622.27 #2022-07-19|1682.19 #2022-07-20|1697.56 #2022-07-21|1724.07 #2022-07-22|1728.14 #2022-07-25|1729.14 #2022-07-26|1746.08 #2022-07-27|1751.84 #2022-07-28|1797.80 #2022-07-29|1818.67 #2022-08-01|1818.65 #2022-08-02|1795.53 #2022-08-03|1809.36 #2022-08-04|1806.46 #2022-08-05|1801.46 #2022-08-08|1814.53 #2022-08-09|1801.33 #2022-08-10|1849.27 #2022-08-11|1861.16 #2022-08-12|1894.42 #2022-08-15|1898.08 #2022-08-16|1908.25 #2022-08-17|1884.92 #2022-08-18|1887.19 #2022-08-19|1860.37 #2022-08-22|1812.52 #2022-08-23|1815.62 #2022-08-24|1817.90 #2022-08-25|1848.17 #2022-08-26|1763.01 #2022-08-29|1753.40 #2022-08-30|1741.42 #2022-08-31|1720.49 #2022-09-01|1726.29 #2022-09-02|1705.70 #2022-09-05|1705.70 #2022-09-06|1696.94 #2022-09-07|1743.19 #2022-09-08|1747.44 #2022-09-09|1771.26 #2022-09-12|1790.91 #2022-09-13|1718.37 #2022-09-14|1692.17 #2022-09-15|1673.51 #2022-09-16|1642.61 #2022-09-19|1665.57 #2022-09-20|1639.87 #2022-09-21|1613.40 #2022-09-22|1587.47 #2022-09-23|1571.29 #2022-09-26|1558.54 #2022-09-27|1550.02 #2022-09-28|1583.81 #2022-09-29|1554.61 #2022-09-30|1536.62 #2022-10-03|1588.28 #2022-10-04|1643.62 #2022-10-05|1642.21 #2022-10-06|1619.86 #2022-10-07|1573.14 #2022-10-10|1572.86 #2022-10-11|1574.22 #2022-10-12|1566.13 #2022-10-13|1611.49 #2022-10-14|1582.45 #2022-10-17|1618.10 #2022-10-18|1648.71 #2022-10-19|1629.29 #2022-10-20|1600.22 #2022-10-21|1651.55 #2022-10-24|1676.40 #2022-10-25|1697.56 #2022-10-26|1708.16 #2022-10-27|1722.79 #2022-10-28|1765.80 #2022-10-31|1757.21 #2022-11-01|1757.44 #2022-11-02|1725.85 #2022-11-03|1744.21 #2022-11-04|1784.46 #2022-11-07|1799.47 #2022-11-08|1812.10 #2022-11-09|1787.85 #2022-11-10|1870.02 #2022-11-11|1884.51 #2022-11-14|1874.18 #2022-11-15|1891.97 #2022-11-16|1877.25 #2022-11-17|1870.69 #2022-11-18|1880.55 #2022-11-21|1887.93 #2022-11-22|1911.81 #2022-11-23|1918.17 #2022-11-24|1918.17 #2022-11-25|1923.38 #2022-11-28|1877.31 #2022-11-29|1880.35 #2022-11-30|1908.92 #2022-12-01|1905.61 #2022-12-02|1922.82 #2022-12-05|1887.84 #2022-12-06|1875.89 #2022-12-07|1869.98 #2022-12-08|1872.58 #2022-12-09|1856.50 #2022-12-12|1882.06 #2022-12-13|1896.21 #2022-12-14|1876.81 #2022-12-15|1822.72 #2022-12-16|1810.52 #2022-12-19|1805.28 #2022-12-20|1816.61 #2022-12-21|1850.94 #2022-12-22|1829.64 #2022-12-23|1839.20 #2022-12-26|1839.20 #2022-12-27|1845.55 #2022-12-28|1819.57 #2022-12-29|1846.53 #2022-12-30|1837.57 #2023-01-02|1837.57 #2023-01-03|1847.39 #2023-01-04|1871.07 #2023-01-05|1836.65 #2023-01-06|1885.96 #2023-01-09|1890.54 #2023-01-10|1903.74 #2023-01-11|1934.68 #2023-01-12|1950.90 #2023-01-13|1959.13 #2023-01-16|1959.13 #2023-01-17|1939.49 #2023-01-18|1896.50 #2023-01-19|1852.91 #2023-01-20|1892.50 #2023-01-23|1919.95 #2023-01-24|1919.12 #2023-01-25|1905.77 #2023-01-26|1909.65 #2023-01-27|1923.66 #2023-01-30|1906.38 #2023-01-31|1939.21 #2023-02-01|1951.08 #2023-02-02|1983.91 #2023-02-03|1960.71 #2023-02-06|1954.03 #2023-02-07|1959.75 #2023-02-08|1945.65 #2023-02-09|1920.21 #2023-02-10|1926.48 #2023-02-13|1953.10 #2023-02-14|1951.03 #2023-02-15|1966.34 #2023-02-16|1942.34 #2023-02-17|1953.67 #2023-02-20|1953.67 #2023-02-21|1903.79 #2023-02-22|1906.49 #2023-02-23|1912.80 #2023-02-24|1906.10 #2023-02-27|1914.31 #2023-02-28|1915.55 #2023-03-01|1919.82 #2023-03-02|1939.22 #2023-03-03|1963.10 #2023-03-06|1948.47 #2023-03-07|1926.32 #2023-03-08|1933.26 #2023-03-09|1915.67 #2023-03-10|1884.70 #2023-03-13|1868.20 #2023-03-14|1891.82 #2023-03-15|1838.26 #2023-03-16|1862.33 #2023-03-17|1826.14 #2023-03-20|1859.78 #2023-03-21|1883.29 #2023-03-22|1845.34 #2023-03-23|1844.07 #2023-03-24|1851.54 #2023-03-27|1865.43 #2023-03-28|1872.92 #2023-03-29|1897.09 #2023-03-30|1902.92 #2023-03-31|1934.05 #2023-04-03|1945.90 #2023-04-04|1894.93 #2023-04-05|1876.92 #2023-04-06|1869.38 #2023-04-07|1869.38 #2023-04-10|1881.41 #2023-04-11|1893.30 #2023-04-12|1900.22 #2023-04-13|1909.50 #2023-04-14|1907.87 #2023-04-17|1929.70 #2023-04-18|1934.50 #2023-04-19|1936.82 #2023-04-20|1934.17 #2023-04-21|1931.73 #2023-04-24|1941.64 #2023-04-25|1915.87 #2023-04-26|1878.56 #2023-04-27|1929.94 #2023-04-28|1944.75 #2023-05-01|1954.77 #2023-05-02|1932.12 #2023-05-03|1924.86 #2023-05-04|1903.91 #2023-05-05|1932.96 #2023-05-08|1927.37 #2023-05-09|1921.36 #2023-05-10|1912.00 #2023-05-11|1902.15 #2023-05-12|1897.65 #2023-05-15|1916.34 #2023-05-16|1884.98 #2023-05-17|1922.61 #2023-05-18|1938.76 #2023-05-19|1933.82 #2023-05-22|1936.59 #2023-05-23|1910.10 #2023-05-24|1883.03 #2023-05-25|1894.71 #2023-05-26|1917.93 #2023-05-29|1917.93 #2023-05-30|1912.13 #2023-05-31|1874.75 #2023-06-01|1905.58 #2023-06-02|1975.15 #2023-06-05|1949.73 #2023-06-06|1963.50 #2023-06-07|1996.15 #2023-06-08|1992.37 #2023-06-09|1985.35 #2023-06-12|1999.00 #2023-06-13|2025.59 #2023-06-14|2011.98 #2023-06-15|2038.06 #2023-06-16|2037.36 #2023-06-19|2037.36 #2023-06-20|2015.73 #2023-06-21|2020.48 #2023-06-22|2010.14 #2023-06-23|2000.31 #2023-06-26|2020.21 #2023-06-27|2040.14 #2023-06-28|2036.74 #2023-06-29|2065.01 #2023-06-30|2087.48 #2023-07-03|2088.35 #2023-07-04|2088.35 #2023-07-05|2056.53 #2023-07-06|2036.30 #2023-07-07|2049.68 #2023-07-10|2077.24 #2023-07-11|2101.08 #2023-07-12|2106.62 #2023-07-13|2113.41 #2023-07-14|2100.45 #2023-07-17|2113.03 #2023-07-18|2125.45 #2023-07-19|2122.93 #2023-07-20|2132.33 #2023-07-21|2127.95 #2023-07-24|2126.23 #2023-07-25|2165.66 #2023-07-26|2161.08 #2023-07-27|2136.21 #2023-07-28|2142.46 #2023-07-31|2145.28 #2023-08-01|2150.37 #2023-08-02|2129.16 #2023-08-03|2125.00 #2023-08-04|2115.15 #2023-08-07|2136.91 #2023-08-08|2122.55 #2023-08-09|2110.91 #2023-08-10|2109.13 #2023-08-11|2114.80 #2023-08-14|2116.26 #2023-08-15|2092.09 #2023-08-16|2079.03 #2023-08-17|2063.82 #2023-08-18|2063.82 #2023-08-21|2061.08 #2023-08-22|2056.87 #2023-08-23|2078.56 #2023-08-24|2058.87 #2023-08-25|2072.46 #2023-08-28|2098.75 #2023-08-29|2125.81 #2023-08-30|2127.39 #2023-08-31|2128.54 #2023-09-01|2141.11 #2023-09-04|2141.11 #2023-09-05|2097.58 #2023-09-06|2096.42 #2023-09-07|2087.96 #2023-09-08|2091.92 #2023-09-11|2108.47 #2023-09-12|2097.78 #2023-09-13|2074.87 #2023-09-14|2097.47 #2023-09-15|2078.98 #2023-09-18|2085.30 #2023-09-19|2079.07 #2023-09-20|2064.63 #2023-09-21|2029.01 #2023-09-22|2025.70 #2023-09-25|2038.41 #2023-09-26|2003.87 #2023-09-27|2014.19 #2023-09-28|2029.28 #2023-09-29|2014.51 #2023-10-02|1989.29 #2023-10-03|1973.54 #2023-10-04|1992.92 #2023-10-05|1975.65 #2023-10-06|2005.75 #2023-10-09|2009.45 #2023-10-10|2021.27 #2023-10-11|2039.25 #2023-10-12|2009.22 #2023-10-13|1981.14 #2023-10-16|2003.83 #2023-10-17|2015.46 #2023-10-18|1955.46 #2023-10-19|1934.60 #2023-10-20|1914.82 #2023-10-23|1906.57 #2023-10-24|1942.86 #2023-10-25|1916.61 #2023-10-26|1910.73 #2023-10-27|1896.70 #2023-10-30|1921.75 #2023-10-31|1943.33 #2023-11-01|1944.02 #2023-11-02|1984.67 #2023-11-03|2009.02 #2023-11-06|2010.33 #2023-11-07|2002.88 #2023-11-08|2008.74 #2023-11-09|1999.04 #2023-11-10|2027.78 #2023-11-13|2024.63 #2023-11-14|2079.75 #2023-11-15|2079.91 #2023-11-16|2088.36 #2023-11-17|2098.40 #2023-11-20|2098.42 #2023-11-21|2097.33 #2023-11-22|2103.48 #2023-11-23|2103.48 #2023-11-24|2112.51 #2023-11-27|2111.94 #2023-11-28|2103.36 #2023-11-29|2111.65 #2023-11-30|2138.74 #2023-12-01|2163.78 #2023-12-04|2166.09 #2023-12-05|2144.44 #2023-12-06|2154.51 #2023-12-07|2163.39 #2023-12-08|2167.03 #2023-12-11|2184.91 #2023-12-12|2194.05 #2023-12-13|2214.65 #2023-12-14|2245.72 #2023-12-15|2245.62 #2023-12-18|2246.23 #2023-12-19|2260.37 #2023-12-20|2226.08 #2023-12-21|2258.14 #2023-12-22|2269.71 #2023-12-25|2269.71 #2023-12-26|2288.17 #2023-12-27|2295.20 #2023-12-28|2294.68 #2023-12-29|2288.49 #2024-01-01|2288.49 #2024-01-02|2271.88 #2024-01-03|2230.22 #2024-01-04|2235.15 #2024-01-05|2241.56 #2024-01-08|2256.91 #2024-01-09|2251.04 #2024-01-10|2255.10 #2024-01-11|2256.61 #2024-01-12|2253.25 #2024-01-15|2253.25 #2024-01-16|2235.26 #2024-01-17|2218.25 #2024-01-18|2242.99 #2024-01-19|2256.31 #2024-01-22|2270.01 #2024-01-23|2253.42 #2024-01-24|2219.54 #2024-01-25|2247.78 #2024-01-26|2249.45 #2024-01-29|2262.35 #2024-01-30|2275.93 #2024-01-31|2241.99 #2024-02-01|2285.93 #2024-02-02|2294.46 #2024-02-05|2276.24 #2024-02-06|2286.93 #2024-02-07|2298.59 #2024-02-08|2302.23 #2024-02-09|2317.68 #2024-02-12|2327.85 #2024-02-13|2300.71 #2024-02-14|2331.98 #2024-02-15|2351.75 #2024-02-16|2345.35 #2024-02-19|2345.35 #2024-02-20|2348.34 #2024-02-21|2362.00 #2024-02-22|2391.96 #2024-02-23|2402.96 #2024-02-26|2398.13 #2024-02-27|2397.58 #2024-02-28|2404.78 #2024-02-29|2419.58 #2024-03-01|2428.64 #2024-03-04|2439.50 #2024-03-05|2416.83 #2024-03-06|2440.83 #2024-03-07|2483.37 #2024-03-08|2477.66 #2024-03-11|2471.92 #2024-03-12|2489.39 #2024-03-13|2506.64 #2024-03-14|2484.57 #2024-03-15|2493.77 #2024-03-18|2492.33 #2024-03-19|2518.35 #2024-03-20|2546.94 #2024-03-21|2576.93 #2024-03-22|2563.76 #2024-03-25|2543.33 #2024-03-26|2545.22 #2024-03-27|2592.28 #2024-03-28|2582.22 #2024-03-29|2582.22 #2024-04-01|2569.24 #2024-04-02|2545.52 #2024-04-03|2574.40 #2024-04-04|2551.49 #2024-04-05|2595.07 #2024-04-08|2599.10 #2024-04-09|2589.26 #2024-04-10|2568.56 #2024-04-11|2572.72 #2024-04-12|2541.72 #2024-04-15|2522.35 #2024-04-16|2514.44 #2024-04-17|2504.38 #2024-04-18|2500.33 #2024-04-19|2483.10 #2024-04-22|2504.11 #2024-04-23|2550.18 #2024-04-24|2539.84 #2024-04-25|2540.04 #2024-04-26|2566.98 #2024-04-29|2586.00 #2024-04-30|2548.50 #2024-05-01|2550.68 #2024-05-02|2560.29 #2024-05-03|2593.15 #2024-05-06|2624.97 #2024-05-07|2635.86 #2024-05-08|2643.78 #2024-05-09|2658.69 #2024-05-10|2652.48 #2024-05-13|2632.90 #2024-05-14|2639.52 #2024-05-15|2664.88 #2024-05-16|2648.81 #2024-05-17|2647.28 #2024-05-20|2643.90 #2024-05-21|2648.53 #2024-05-22|2640.43 #2024-05-23|2620.51 #2024-05-24|2647.04 #2024-05-27|2647.04 #2024-05-28|2631.67 #2024-05-29|2593.59 #2024-05-30|2614.80 #2024-05-31|2636.71 #2024-06-03|2597.78 #2024-06-04|2588.78 #2024-06-05|2618.50 #2024-06-06|2583.62 #2024-06-07|2581.44 #2024-06-10|2603.21 #2024-06-11|2591.70 #2024-06-12|2619.65 #2024-06-13|2602.05 #2024-06-14|2564.57 #2024-06-17|2608.16 #2024-06-18|2621.84 #2024-06-19|2621.84 #2024-06-20|2618.48 #2024-06-21|2610.61 #2024-06-24|2616.08 #2024-06-25|2593.59 #2024-06-26|2583.22 #2024-06-27|2581.44 #2024-06-28|2573.30 #2024-07-01|2544.99 #2024-07-02|2564.68 #2024-07-03|2578.22 #2024-07-04|2578.22 #2024-07-05|2562.77 #2024-07-08|2579.87 #2024-07-09|2563.91 #2024-07-10|2613.78 #2024-07-11|2632.70 #2024-07-12|2649.02 #2024-07-15|2648.53 #2024-07-16|2709.14 #2024-07-17|2661.12 #2024-07-18|2642.65 #2024-07-19|2623.88 #2024-07-22|2659.78 #2024-07-23|2703.07 #2024-07-24|2610.39 #2024-07-25|2611.43 #2024-07-26|2691.95 #2024-07-29|2686.77 #2024-07-30|2670.99 #2024-07-31|2721.15 #2024-08-01|2684.85 #2024-08-02|2611.31 #2024-08-05|2556.73 #2024-08-06|2584.05 #2024-08-07|2566.32 #2024-08-08|2634.74 #2024-08-09|2639.94 #2024-08-12|2619.60 #2024-08-13|2648.85 #2024-08-14|2661.17 #2024-08-15|2696.37 #2024-08-16|2683.71 #2024-08-19|2695.71 #2024-08-20|2687.94 #2024-08-21|2716.08 #2024-08-22|2707.69 #2024-08-23|2734.72 #2024-08-26|2735.80 #2024-08-27|2738.73 #2024-08-28|2734.10 #2024-08-29|2763.21 #2024-08-30|2801.46 #2024-09-02|2801.46 #2024-09-03|2711.21 #2024-09-04|2714.86 #2024-09-05|2692.21 #2024-09-06|2666.15 #2024-09-09|2700.32 #2024-09-10|2712.62 #2024-09-11|2733.02 #2024-09-12|2765.50 #2024-09-13|2808.54 #2024-09-16|2837.01 #2024-09-17|2847.87 #2024-09-18|2851.48 #2024-09-19|2908.57 #2024-09-20|2901.01 #2024-09-23|2914.82 #2024-09-24|2934.71 #2024-09-25|2927.03 #2024-09-26|2968.11 #2024-09-27|2960.66 #2024-09-30|2959.17 #2024-10-01|2945.35 #2024-10-02|2931.97 #2024-10-03|2915.93 #2024-10-04|2943.27 #2024-10-07|2930.21 #2024-10-08|2936.41 #2024-10-09|2970.39 #2024-10-10|2959.74 #2024-10-11|2992.62 #2024-10-14|3019.38 #2024-10-15|3001.03 #2024-10-16|3019.05 #2024-10-17|3029.82 #2024-10-18|3034.92 #2024-10-21|3017.56 #2024-10-22|2980.27 #2024-10-23|2976.80 #2024-10-24|2957.52 #2024-10-25|2933.49 #2024-10-28|2952.59 #2024-10-29|2948.67 #2024-10-30|2944.34 #2024-10-31|2925.92 #2024-11-01|2935.11 #2024-11-04|2932.29 #2024-11-05|2983.68 #2024-11-06|3110.33 #2024-11-07|3106.34 #2024-11-08|3122.02 #2024-11-11|3159.49 #2024-11-12|3125.39 #2024-11-13|3144.55 #2024-11-14|3113.41 #2024-11-15|3091.60 #2024-11-18|3081.90 #2024-11-19|3083.98 #2024-11-20|3083.44 #2024-11-21|3120.77 #2024-11-22|3164.08 #2024-11-25|3176.91 #2024-11-26|3178.66 #2024-11-27|3161.93 #2024-11-28|3161.93 #2024-11-29|3178.35 #2024-12-02|3169.15 #2024-12-03|3149.71 #2024-12-04|3160.14 #2024-12-05|3135.58 #2024-12-06|3133.03 #2024-12-09|3100.41 #2024-12-10|3078.10 #2024-12-11|3094.85 #2024-12-12|3068.99 #2024-12-13|3055.83 #2024-12-16|3068.01 #2024-12-17|3026.10 #2024-12-18|2934.20 #2024-12-19|2933.47 #2024-12-20|2960.87 #2024-12-23|2956.46 #2024-12-24|2979.45 #2024-12-25|2979.45 #2024-12-26|2982.28 #2024-12-27|2948.06 #2024-12-30|2918.31 #2024-12-31|2918.36 #2025-01-01|2918.36 #2025-01-02|2903.78 #2025-01-03|2941.32 #2025-01-06|2956.59 #2025-01-07|2942.05 #2025-01-08|2946.92 #2025-01-09|2946.92 #2025-01-10|2906.79 #2025-01-13|2939.38 #2025-01-14|2975.94 #2025-01-15|3003.49 #2025-01-16|3035.37 #2025-01-17|3057.78 #2025-01-20|3057.78 #2025-01-21|3126.84 #2025-01-22|3137.92 #2025-01-23|3159.77 #2025-01-24|3131.54 #2025-01-27|3000.10 #2025-01-28|3004.34 #2025-01-29|2996.21 #2025-01-30|3066.75 #2025-01-31|3039.33 #2025-02-03|2987.85 #2025-02-04|2986.73 #2025-02-05|2996.52 #2025-02-06|2985.51 #2025-02-07|2956.17 #2025-02-10|2979.09 #2025-02-11|2972.48 #2025-02-12|2941.88 #2025-02-13|2966.81 #2025-02-14|2957.28 #2025-02-17|2957.28 #2025-02-18|2989.75 #2025-02-19|2988.39 #2025-02-20|2973.69 #2025-02-21|2897.35 #2025-02-24|2865.49 #2025-02-25|2884.54 #2025-02-26|2913.12 #2025-02-27|2890.63 #2025-02-28|2930.33 #2025-03-03|2859.36 #2025-03-04|2802.30 #2025-03-05|2860.17 #2025-03-06|2826.22 #2025-03-07|2852.82 #2025-03-10|2792.78 #2025-03-11|2780.01 #2025-03-12|2790.07 #2025-03-13|2749.82 #2025-03-14|2813.01 #2025-03-17|2853.20 #2025-03-18|2816.68 #2025-03-19|2846.59 #2025-03-20|2838.30 #2025-03-21|2817.04 #2025-03-24|2875.99 #2025-03-25|2863.42 #2025-03-26|2829.61 #2025-03-27|2794.68 #2025-03-28|2736.95 #2025-03-31|2760.38 #2025-04-01|2785.17 #2025-04-02|2831.84 #2025-04-03|2640.06 #2025-04-04|2466.60 #2025-04-07|2464.68 #2025-04-08|2415.44 #2025-04-09|2662.69 #2025-04-10|2555.86 #2025-04-11|2617.32 #2025-04-14|2638.31 #2025-04-15|2624.03 #2025-04-16|2577.15 #2025-04-17|2587.36 #2025-04-18|2587.36 #2025-04-21|2530.42 #2025-04-22|2618.42 #2025-04-23|2645.58 #2025-04-24|2723.69 #2025-04-25|2721.19 #2025-04-28|2724.61 #2025-04-29|2776.40 #2025-04-30|2784.54 #2025-05-01|2797.84 #2025-05-02|2844.90 #2025-05-05|2835.01 #2025-05-06|2807.89 #2025-05-07|2827.85 #2025-05-08|2855.13 #2025-05-09|2865.26 #2025-05-12|2970.63 #2025-05-13|2993.34 #2025-05-14|2967.78 #2025-05-15|2983.37 #2025-05-16|3012.28 #2025-05-19|3031.11 #2025-05-20|3024.74 #2025-05-21|2973.14 #2025-05-22|2978.03 #2025-05-23|2964.94 #2025-05-26|2964.94 #2025-05-27|3024.81 #2025-05-28|3010.27 #2025-05-29|3007.81 #2025-05-30|2997.05 #2025-06-02|2984.99 #2025-06-03|3022.60 #2025-06-04|3023.57 #2025-06-05|3012.21 #2025-06-06|3036.01 #2025-06-09|3024.34 #2025-06-10|3021.92 #2025-06-11|3028.74 #2025-06-12|3028.19 #2025-06-13|2961.66 #2025-06-16|3008.63 #2025-06-17|2968.36 #2025-06-18|2974.96 #2025-06-19|2974.96 #2025-06-20|2968.66 #2025-06-23|3018.07 #2025-06-24|3058.96 #2025-06-25|3034.29 #2025-06-26|3075.70 #2025-06-27|3107.00 #2025-06-30|3117.12 #2025-07-01|3150.39 #2025-07-02|3168.05 #2025-07-03|3190.09 #2025-07-04|3190.09 #2025-07-07|3168.85 #2025-07-08|3182.86 #2025-07-09|3203.90 #2025-07-10|3212.35 #2025-07-11|3197.67 #2025-07-14|3207.66 #2025-07-15|3187.15 #2025-07-16|3199.62 #2025-07-17|3248.08 #2025-07-18|3229.90 #2025-07-21|3206.98 #2025-07-22|3214.65 #2025-07-23|3306.48 #2025-07-24|3255.15 #2025-07-25|3291.86 #2025-07-28|3287.79 #2025-07-29|3257.51 #2025-07-30|3239.58 #2025-07-31|3235.99 #2025-08-01|3190.74 #2025-08-04|3225.51 #2025-08-05|3193.14 #2025-08-06|3187.87 #2025-08-07|3185.43 #2025-08-08|3196.27 #2025-08-11|3198.21 #2025-08-12|3242.25 #2025-08-13|3261.78 #2025-08-14|3219.11 #2025-08-15|3186.80 #2025-08-18|3188.78 #2025-08-19|3190.87 #2025-08-20|3186.01 #2025-08-21|3180.44 #2025-08-22|3245.81 #2025-08-25|3214.13 #2025-08-26|3251.80 #2025-08-27|3250.27 #2025-08-28|3262.84 #2025-08-29|3223.62 #2025-09-01|3223.62 #2025-09-02|3163.88 #2025-09-03|3141.36 #2025-09-04|3192.99 #2025-09-05|3190.76 #2025-09-08|3207.39 #2025-09-09|3182.48 #2025-09-10|3226.63 #2025-09-11|3266.20 #2025-09-12|3232.87 #2025-09-15|3238.46 #2025-09-16|3215.51 #2025-09-17|3189.49 #2025-09-18|3208.61 #2025-09-19|3213.91 #2025-09-22|3228.22 #2025-09-23|3203.40 #2025-09-24|3187.25 #2025-09-25|3139.86 #2025-09-26|3156.03 #2025-09-29|3163.46 #2025-09-30|3196.99 #2025-10-01|3183.64 #2025-10-02|3201.47 #2025-10-03|3185.58 #2025-10-06|3180.91 #2025-10-07|3152.87 #2025-10-08|3183.81 #2025-10-09|3149.65 #2025-10-10|3072.33 #2025-10-13|3135.50 #2025-10-14|3165.22 #2025-10-15|3138.76 #2025-10-16|3112.12 #2025-10-17|3116.01 #2025-10-20|3138.27 #2025-10-21|3175.19 #2025-10-22|3126.78 #2025-10-23|3223.31 #2025-10-24|3196.20 #2025-10-27|3207.02 #2025-10-28|3197.02 #2025-10-29|3180.64 #2025-10-30|3162.72 #2025-10-31|3169.75 #2025-11-03|3153.66 #2025-11-04|3114.83 #2025-11-05|3149.15 #2025-11-06|3137.15 #2025-11-07|3167.37 #2025-11-10|3188.43 #2025-11-11|3194.05 #2025-11-12|3194.88 #2025-11-13|3149.03 #2025-11-14|3136.98 #2025-11-17|3089.45 #2025-11-18|3051.57 #2025-11-19|3094.83 #2025-11-20|3024.24 #2025-11-21|3078.36 #2025-11-24|3089.66 #2025-11-25|3128.82 #2025-11-26|3157.13 #2025-11-27|3157.13 #2025-11-28|3179.61 #2025-12-01|3136.58 #2025-12-02|3148.45 #2025-12-03|3171.36 #2025-12-04|3185.68 #2025-12-05|3181.52 #2025-12-08|3165.28 #2025-12-09|3146.02 #2025-12-10|3284.47 #2025-12-11|3295.38 #2025-12-12|3233.45 #2025-12-15|3244.50 #2025-12-16|3229.95 #2025-12-17|3154.28 #2025-12-18|3171.62 #2025-12-19|3189.67 #2025-12-22|3201.44 #2025-12-23|3202.39 #2025-12-24|3214.55 #2025-12-25|3214.55 #2025-12-26|3218.03 #2025-12-29|3216.27 #2025-12-30|3206.49 #2025-12-31|3176.44 #2026-01-01|3176.44 #2026-01-02|3237.68 #2026-01-05|3265.96 #2026-01-06|3325.63 #2026-01-07|3243.21 #2026-01-08|3258.97 #2026-01-09|3290.68 #2026-01-12|3324.16 #2026-01-13|3350.30 #2026-01-14|3354.61 #2026-01-15|3377.68 #2026-01-16|3423.17 #2026-01-19|3423.17 #2026-01-20|3354.42 #2026-01-21|3394.39 #2026-01-22|3391.17 #2026-01-23|3380.60 #2026-01-26|3384.84 #2026-01-27|3408.98 #2026-01-28|3418.71 #2026-01-29|3472.40 #2026-01-30|3460.91 #2026-02-02|3518.83 #2026-02-03|3586.75 #2026-02-04|3634.41 #2026-02-05|3592.68 #2026-02-06|3703.97 #2026-02-09|3730.45 #2026-02-10|3763.18 #2026-02-11|3841.38 #2026-02-12|3813.84 #2026-02-13|3812.12 #2026-02-16|3812.12 #2026-02-17|3819.99 #2026-02-18|3795.02 #2026-02-19|3791.68 #2026-02-20|3803.25 #2026-02-23|3770.09 #2026-02-24|3841.07 #2026-02-25|3810.14 #2026-02-26|3815.67 #2026-02-27|3821.19 #2026-03-02|3821.01 #2026-03-03|3706.84 #2026-03-04|3717.65 #2026-03-05|3630.00 #2026-03-06|3538.57 #2026-03-09|3592.73 #2026-03-10|3620.66 #2026-03-11|3607.62 #2026-03-12|3521.21 #2026-03-13|3511.21 #2026-03-16|3545.04 #2026-03-17|3559.96 #2026-03-18|3537.68 #2026-03-19|3528.33 #2026-03-20|3454.43 #2026-03-23|3533.66 #2026-03-24|3596.38 #2026-03-25|3642.76 #2026-03-26|3544.95 #2026-03-27|3505.78 #2026-03-30|3438.85 #2026-03-31|3554.26 #2026-04-01|3606.57 #2026-04-02|3582.15 #2026-04-03|3582.15 #2026-04-06|3582.61 #2026-04-07|3586.14 #2026-04-08|3741.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy