Table Data - Nasdaq US Benchmark Diversified Industrials Index

Title Nasdaq US Benchmark Diversified Industrials Index
Series ID NASDAQNQUSB50203000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSB50203000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.11
2011-06-07 987.24
2011-06-08 984.46
2011-06-09 991.07
2011-06-10 976.89
2011-06-13 980.90
2011-06-14 995.41
2011-06-15 981.90
2011-06-16 986.00
2011-06-17 987.58
2011-06-20 991.43
2011-06-21 1008.88
2011-06-22 997.37
2011-06-23 990.05
2011-06-24 972.88
2011-06-27 986.54
2011-06-28 998.92
2011-06-29 1004.50
2011-06-30 1021.65
2011-07-01 1039.48
2011-07-04 .
2011-07-05 1030.93
2011-07-06 1033.90
2011-07-07 1046.25
2011-07-08 1033.09
2011-07-11 1014.63
2011-07-12 1002.53
2011-07-13 1008.48
2011-07-14 1003.25
2011-07-15 1001.88
2011-07-18 992.91
2011-07-19 1005.20
2011-07-20 1010.82
2011-07-21 1028.75
2011-07-22 1019.26
2011-07-25 1017.28
2011-07-26 988.92
2011-07-27 964.06
2011-07-28 960.04
2011-07-29 952.42
2011-08-01 952.26
2011-08-02 917.29
2011-08-03 928.30
2011-08-04 876.03
2011-08-05 877.02
2011-08-08 819.21
2011-08-09 854.30
2011-08-10 806.25
2011-08-11 836.84
2011-08-12 852.67
2011-08-15 872.46
2011-08-16 859.00
2011-08-17 857.96
2011-08-18 810.10
2011-08-19 798.35
2011-08-22 798.39
2011-08-23 825.42
2011-08-24 835.96
2011-08-25 820.66
2011-08-26 830.79
2011-08-29 857.69
2011-08-30 861.79
2011-08-31 871.43
2011-09-01 861.04
2011-09-02 835.84
2011-09-05 .
2011-09-06 815.78
2011-09-07 845.03
2011-09-08 831.31
2011-09-09 805.17
2011-09-12 804.55
2011-09-13 818.44
2011-09-14 837.42
2011-09-15 853.10
2011-09-16 860.44
2011-09-19 852.81
2011-09-20 845.44
2011-09-21 810.73
2011-09-22 783.34
2011-09-23 792.18
2011-09-26 811.19
2011-09-27 824.63
2011-09-28 805.81
2011-09-29 823.21
2011-09-30 793.28
2011-10-03 767.81
2011-10-04 781.91
2011-10-05 799.82
2011-10-06 816.83
2011-10-07 814.23
2011-10-10 846.30
2011-10-11 847.15
2011-10-12 864.02
2011-10-13 855.64
2011-10-14 874.10
2011-10-17 849.85
2011-10-18 875.88
2011-10-19 866.10
2011-10-20 870.08
2011-10-21 871.95
2011-10-24 883.59
2011-10-25 861.85
2011-10-26 868.13
2011-10-27 919.37
2011-10-28 914.90
2011-10-31 888.08
2011-11-01 858.39
2011-11-02 872.92
2011-11-03 894.55
2011-11-04 884.07
2011-11-07 883.73
2011-11-08 893.53
2011-11-09 859.94
2011-11-10 871.07
2011-11-11 887.27
2011-11-14 880.44
2011-11-15 884.63
2011-11-16 871.56
2011-11-17 855.58
2011-11-18 856.52
2011-11-21 834.47
2011-11-22 824.01
2011-11-23 804.34
2011-11-24 .
2011-11-25 803.68
2011-11-28 819.36
2011-11-29 821.54
2011-11-30 870.01
2011-12-01 867.95
2011-12-02 872.63
2011-12-05 885.67
2011-12-06 899.76
2011-12-07 898.50
2011-12-08 875.90
2011-12-09 899.85
2011-12-12 880.54
2011-12-13 874.66
2011-12-14 874.65
2011-12-15 883.57
2011-12-16 892.99
2011-12-19 883.20
2011-12-20 909.11
2011-12-21 921.43
2011-12-22 935.60
2011-12-23 945.59
2011-12-26 .
2011-12-27 939.13
2011-12-28 927.40
2011-12-29 939.97
2011-12-30 932.55
2012-01-02 .
2012-01-03 955.26
2012-01-04 963.48
2012-01-05 962.52
2012-01-06 963.16
2012-01-09 972.01
2012-01-10 973.30
2012-01-11 978.05
2012-01-12 983.37
2012-01-13 977.34
2012-01-16 .
2012-01-17 976.90
2012-01-18 991.09
2012-01-19 998.03
2012-01-20 993.18
2012-01-23 986.13
2012-01-24 984.62
2012-01-25 997.24
2012-01-26 996.14
2012-01-27 996.90
2012-01-30 992.42
2012-01-31 984.40
2012-02-01 991.77
2012-02-02 990.78
2012-02-03 1006.40
2012-02-06 1005.82
2012-02-07 1010.52
2012-02-08 1012.32
2012-02-09 1009.15
2012-02-10 997.85
2012-02-13 1008.06
2012-02-14 1002.62
2012-02-15 991.96
2012-02-16 1003.15
2012-02-17 1012.90
2012-02-20 .
2012-02-21 1017.83
2012-02-22 1016.58
2012-02-23 1013.63
2012-02-24 1012.06
2012-02-27 1008.00
2012-02-28 1010.21
2012-02-29 1005.23
2012-03-01 1008.87
2012-03-02 1002.24
2012-03-05 995.21
2012-03-06 971.39
2012-03-07 984.07
2012-03-08 999.76
2012-03-09 1001.53
2012-03-12 1004.27
2012-03-13 1026.69
2012-03-14 1033.18
2012-03-15 1048.64
2012-03-16 1047.77
2012-03-19 1048.40
2012-03-20 1039.65
2012-03-21 1038.97
2012-03-22 1030.63
2012-03-23 1030.01
2012-03-26 1045.04
2012-03-27 1044.21
2012-03-28 1038.98
2012-03-29 1037.88
2012-03-30 1045.27
2012-04-02 1045.21
2012-04-03 1040.62
2012-04-04 1029.11
2012-04-05 1018.80
2012-04-06 .
2012-04-09 1003.00
2012-04-10 979.00
2012-04-11 991.36
2012-04-12 1009.23
2012-04-13 991.08
2012-04-16 993.15
2012-04-17 1012.36
2012-04-18 1003.59
2012-04-19 998.55
2012-04-20 1009.99
2012-04-23 999.42
2012-04-24 1019.88
2012-04-25 1020.02
2012-04-26 1028.45
2012-04-27 1035.25
2012-04-30 1026.13
2012-05-01 1034.17
2012-05-02 1031.80
2012-05-03 1023.88
2012-05-04 1010.34
2012-05-07 1009.50
2012-05-08 1007.29
2012-05-09 993.74
2012-05-10 998.92
2012-05-11 995.40
2012-05-14 979.33
2012-05-15 971.60
2012-05-16 985.55
2012-05-17 973.96
2012-05-18 973.36
2012-05-21 986.06
2012-05-22 987.34
2012-05-23 991.14
2012-05-24 993.65
2012-05-25 990.35
2012-05-28 .
2012-05-29 999.43
2012-05-30 982.70
2012-05-31 981.75
2012-06-01 952.41
2012-06-04 938.52
2012-06-05 943.17
2012-06-06 971.38
2012-06-07 977.43
2012-06-08 986.34
2012-06-11 977.23
2012-06-12 994.96
2012-06-13 986.00
2012-06-14 998.87
2012-06-15 1010.80
2012-06-18 1003.21
2012-06-19 1015.48
2012-06-20 1016.27
2012-06-21 991.40
2012-06-22 1000.63
2012-06-25 983.41
2012-06-26 990.87
2012-06-27 1004.55
2012-06-28 1003.04
2012-06-29 1039.04
2012-07-02 1027.00
2012-07-03 1029.66
2012-07-04 .
2012-07-05 1027.00
2012-07-06 1011.23
2012-07-09 1011.89
2012-07-10 993.65
2012-07-11 992.55
2012-07-12 981.48
2012-07-13 998.55
2012-07-16 992.88
2012-07-17 999.83
2012-07-18 1018.10
2012-07-19 1015.06
2012-07-20 1014.36
2012-07-23 1019.02
2012-07-24 1010.46
2012-07-25 1015.02
2012-07-26 1039.19
2012-07-27 1057.35
2012-07-30 1051.80
2012-07-31 1049.63
2012-08-01 1048.53
2012-08-02 1037.61
2012-08-03 1059.68
2012-08-06 1058.30
2012-08-07 1064.28
2012-08-08 1062.34
2012-08-09 1063.38
2012-08-10 1067.62
2012-08-13 1064.58
2012-08-14 1061.17
2012-08-15 1062.42
2012-08-16 1068.06
2012-08-17 1070.43
2012-08-20 1067.25
2012-08-21 1061.90
2012-08-22 1058.80
2012-08-23 1051.46
2012-08-24 1058.24
2012-08-27 1059.21
2012-08-28 1057.25
2012-08-29 1057.72
2012-08-30 1048.41
2012-08-31 1054.10
2012-09-03 .
2012-09-04 1043.38
2012-09-05 1046.59
2012-09-06 1077.39
2012-09-07 1088.91
2012-09-10 1078.92
2012-09-11 1084.94
2012-09-12 1094.04
2012-09-13 1103.73
2012-09-14 1108.31
2012-09-17 1107.44
2012-09-18 1113.28
2012-09-19 1119.50
2012-09-20 1116.70
2012-09-21 1118.76
2012-09-24 1113.43
2012-09-25 1105.31
2012-09-26 1099.98
2012-09-27 1121.66
2012-09-28 1119.20
2012-10-01 1128.72
2012-10-02 1130.24
2012-10-03 1134.28
2012-10-04 1137.28
2012-10-05 1142.97
2012-10-08 1138.20
2012-10-09 1122.30
2012-10-10 1113.24
2012-10-11 1114.55
2012-10-12 1113.05
2012-10-15 1120.34
2012-10-16 1126.85
2012-10-17 1136.42
2012-10-18 1127.48
2012-10-19 1103.77
2012-10-22 1092.82
2012-10-23 1071.20
2012-10-24 1068.04
2012-10-25 1070.46
2012-10-26 1066.17
2012-10-29 .
2012-10-30 .
2012-10-31 1065.79
2012-11-01 1084.28
2012-11-02 1081.53
2012-11-05 1087.97
2012-11-06 1098.86
2012-11-07 1076.55
2012-11-08 1065.83
2012-11-09 1069.51
2012-11-12 1068.65
2012-11-13 1062.06
2012-11-14 1033.99
2012-11-15 1035.06
2012-11-16 1039.59
2012-11-19 1061.98
2012-11-20 1060.83
2012-11-21 1063.33
2012-11-22 .
2012-11-23 1079.51
2012-11-26 1077.33
2012-11-27 1071.72
2012-11-28 1084.51
2012-11-29 1086.76
2012-11-30 1088.42
2012-12-03 1074.26
2012-12-04 1074.76
2012-12-05 1088.64
2012-12-06 1092.16
2012-12-07 1099.49
2012-12-10 1098.05
2012-12-11 1104.09
2012-12-12 1111.39
2012-12-13 1106.83
2012-12-14 1106.50
2012-12-17 1120.65
2012-12-18 1122.02
2012-12-19 1099.80
2012-12-20 1106.60
2012-12-21 1097.94
2012-12-24 1094.74
2012-12-25 .
2012-12-26 1092.90
2012-12-27 1090.35
2012-12-28 1077.72
2012-12-31 1100.22
2013-01-01 .
2013-01-02 1122.68
2013-01-03 1116.63
2013-01-04 1124.17
2013-01-07 1121.40
2013-01-08 1112.40
2013-01-09 1122.32
2013-01-10 1129.52
2013-01-11 1126.68
2013-01-14 1128.47
2013-01-15 1132.44
2013-01-16 1130.50
2013-01-17 1141.28
2013-01-18 1163.39
2013-01-21 .
2013-01-22 1165.02
2013-01-23 1162.56
2013-01-24 1166.19
2013-01-25 1175.43
2013-01-28 1181.61
2013-01-29 1184.55
2013-01-30 1172.55
2013-01-31 1172.22
2013-02-01 1187.09
2013-02-04 1173.33
2013-02-05 1188.60
2013-02-06 1187.81
2013-02-07 1187.82
2013-02-08 1191.20
2013-02-11 1189.18
2013-02-12 1196.22
2013-02-13 1218.16
2013-02-14 1218.58
2013-02-15 1217.10
2013-02-18 .
2013-02-19 1234.84
2013-02-20 1219.61
2013-02-21 1211.12
2013-02-22 1218.21
2013-02-25 1192.34
2013-02-26 1201.31
2013-02-27 1220.48
2013-02-28 1217.81
2013-03-01 1216.50
2013-03-04 1217.52
2013-03-05 1232.34
2013-03-06 1235.30
2013-03-07 1235.52
2013-03-08 1245.95
2013-03-11 1243.63
2013-03-12 1234.94
2013-03-13 1239.11
2013-03-14 1246.82
2013-03-15 1239.50
2013-03-18 1230.83
2013-03-19 1231.06
2013-03-20 1239.04
2013-03-21 1232.00
2013-03-22 1240.17
2013-03-25 1230.60
2013-03-26 1230.76
2013-03-27 1227.46
2013-03-28 1231.64
2013-03-29 .
2013-04-01 1226.06
2013-04-02 1233.77
2013-04-03 1216.70
2013-04-04 1220.07
2013-04-05 1213.41
2013-04-08 1221.75
2013-04-09 1220.05
2013-04-10 1243.47
2013-04-11 1246.55
2013-04-12 1238.10
2013-04-15 1203.61
2013-04-16 1219.24
2013-04-17 1200.89
2013-04-18 1191.51
2013-04-19 1176.06
2013-04-22 1165.55
2013-04-23 1175.61
2013-04-24 1191.56
2013-04-25 1186.22
2013-04-26 1189.10
2013-04-29 1193.49
2013-04-30 1198.09
2013-05-01 1186.75
2013-05-02 1198.57
2013-05-03 1215.91
2013-05-06 1219.71
2013-05-07 1227.07
2013-05-08 1239.85
2013-05-09 1237.32
2013-05-10 1242.46
2013-05-13 1239.72
2013-05-14 1249.30
2013-05-15 1260.56
2013-05-16 1258.35
2013-05-17 1271.90
2013-05-20 1277.82
2013-05-21 1280.46
2013-05-22 1280.64
2013-05-23 1272.21
2013-05-24 1267.74
2013-05-27 .
2013-05-28 1274.90
2013-05-29 1270.25
2013-05-30 1272.39
2013-05-31 1256.59
2013-06-03 1268.15
2013-06-04 1263.21
2013-06-05 1244.02
2013-06-06 1248.76
2013-06-07 1274.79
2013-06-10 1271.63
2013-06-11 1261.84
2013-06-12 1252.52
2013-06-13 1267.84
2013-06-14 1262.14
2013-06-17 1275.89
2013-06-18 1299.59
2013-06-19 1281.56
2013-06-20 1246.65
2013-06-21 1252.73
2013-06-24 1229.50
2013-06-25 1240.76
2013-06-26 1254.89
2013-06-27 1261.92
2013-06-28 1254.78
2013-07-01 1264.84
2013-07-02 1243.74
2013-07-03 1246.93
2013-07-04 .
2013-07-05 1267.94
2013-07-08 1272.28
2013-07-09 1289.01
2013-07-10 1287.59
2013-07-11 1306.00
2013-07-12 1301.51
2013-07-15 1297.51
2013-07-16 1287.26
2013-07-17 1292.91
2013-07-18 1298.41
2013-07-19 1334.17
2013-07-22 1336.09
2013-07-23 1334.27
2013-07-24 1328.30
2013-07-25 1330.20
2013-07-26 1328.64
2013-07-29 1323.20
2013-07-30 1324.85
2013-07-31 1324.23
2013-08-01 1339.89
2013-08-02 1336.60
2013-08-05 1330.69
2013-08-06 1321.46
2013-08-07 1321.14
2013-08-08 1322.84
2013-08-09 1319.05
2013-08-12 1320.54
2013-08-13 1321.98
2013-08-14 1313.71
2013-08-15 1302.47
2013-08-16 1301.55
2013-08-19 1296.40
2013-08-20 1292.86
2013-08-21 1283.46
2013-08-22 1295.47
2013-08-23 1296.18
2013-08-26 1288.16
2013-08-27 1263.70
2013-08-28 1264.71
2013-08-29 1265.21
2013-08-30 1263.84
2013-09-02 .
2013-09-03 1264.49
2013-09-04 1274.84
2013-09-05 1277.21
2013-09-06 1278.11
2013-09-09 1292.98
2013-09-10 1314.83
2013-09-11 1324.43
2013-09-12 1315.16
2013-09-13 1315.28
2013-09-16 1331.45
2013-09-17 1341.94
2013-09-18 1361.54
2013-09-19 1352.19
2013-09-20 1332.06
2013-09-23 1337.23
2013-09-24 1338.37
2013-09-25 1334.51
2013-09-26 1337.23
2013-09-27 1328.60
2013-09-30 1319.49
2013-10-01 1328.72
2013-10-02 1331.26
2013-10-03 1316.86
2013-10-04 1320.93
2013-10-07 1314.04
2013-10-08 1298.13
2013-10-09 1295.92
2013-10-10 1331.89
2013-10-11 1344.97
2013-10-14 1344.87
2013-10-15 1330.77
2013-10-16 1339.06
2013-10-17 1359.49
2013-10-18 1381.43
2013-10-21 1398.32
2013-10-22 1401.29
2013-10-23 1390.03
2013-10-24 1399.87
2013-10-25 1404.89
2013-10-28 1409.66
2013-10-29 1415.27
2013-10-30 1415.82
2013-10-31 1411.29
2013-11-01 1424.16
2013-11-04 1421.35
2013-11-05 1419.20
2013-11-06 1436.34
2013-11-07 1419.45
2013-11-08 1446.66
2013-11-11 1445.55
2013-11-12 1446.16
2013-11-13 1451.96
2013-11-14 1453.22
2013-11-15 1459.23
2013-11-18 1459.93
2013-11-19 1450.66
2013-11-20 1444.71
2013-11-21 1450.79
2013-11-22 1459.91
2013-11-25 1449.59
2013-11-26 1454.31
2013-11-27 1459.05
2013-11-28 .
2013-11-29 1452.31
2013-12-02 1438.64
2013-12-03 1429.22
2013-12-04 1429.36
2013-12-05 1426.16
2013-12-06 1450.60
2013-12-09 1457.14
2013-12-10 1452.76
2013-12-11 1428.49
2013-12-12 1427.13
2013-12-13 1436.38
2013-12-16 1449.55
2013-12-17 1455.96
2013-12-18 1485.36
2013-12-19 1482.68
2013-12-20 1488.45
2013-12-23 1490.40
2013-12-24 1498.95
2013-12-25 .
2013-12-26 1510.24
2013-12-27 1512.62
2013-12-30 1512.87
2013-12-31 1519.76
2014-01-01 .
2014-01-02 1496.10
2014-01-03 1497.13
2014-01-06 1487.17
2014-01-07 1490.38
2014-01-08 1485.11
2014-01-09 1486.83
2014-01-10 1480.09
2014-01-13 1461.81
2014-01-14 1480.90
2014-01-15 1495.51
2014-01-16 1491.91
2014-01-17 1471.91
2014-01-20 .
2014-01-21 1465.96
2014-01-22 1456.98
2014-01-23 1442.72
2014-01-24 1396.82
2014-01-27 1400.69
2014-01-28 1416.70
2014-01-29 1410.62
2014-01-30 1417.91
2014-01-31 1403.73
2014-02-03 1359.62
2014-02-04 1372.36
2014-02-05 1371.56
2014-02-06 1392.64
2014-02-07 1411.37
2014-02-10 1403.67
2014-02-11 1421.30
2014-02-12 1421.43
2014-02-13 1424.92
2014-02-14 1439.48
2014-02-17 .
2014-02-18 1434.76
2014-02-19 1420.41
2014-02-20 1418.61
2014-02-21 1415.14
2014-02-24 1428.40
2014-02-25 1430.26
2014-02-26 1431.93
2014-02-27 1441.43
2014-02-28 1439.67
2014-03-03 1419.17
2014-03-04 1439.43
2014-03-05 1449.95
2014-03-06 1461.14
2014-03-07 1462.38
2014-03-10 1455.94
2014-03-11 1445.25
2014-03-12 1438.37
2014-03-13 1416.54
2014-03-14 1403.76
2014-03-17 1424.20
2014-03-18 1434.37
2014-03-19 1415.96
2014-03-20 1419.65
2014-03-21 1425.52
2014-03-24 1420.09
2014-03-25 1434.26
2014-03-26 1423.26
2014-03-27 1427.39
2014-03-28 1435.35
2014-03-31 1446.17
2014-04-01 1450.15
2014-04-02 1457.34
2014-04-03 1464.92
2014-04-04 1452.88
2014-04-07 1436.02
2014-04-08 1434.43
2014-04-09 1449.67
2014-04-10 1425.71
2014-04-11 1411.54
2014-04-14 1421.65
2014-04-15 1430.61
2014-04-16 1450.64
2014-04-17 1464.36
2014-04-18 .
2014-04-21 1470.19
2014-04-22 1470.32
2014-04-23 1465.19
2014-04-24 1464.02
2014-04-25 1462.59
2014-04-28 1469.67
2014-04-29 1467.14
2014-04-30 1475.33
2014-05-01 1474.92
2014-05-02 1470.56
2014-05-05 1468.70
2014-05-06 1451.52
2014-05-07 1468.50
2014-05-08 1465.52
2014-05-09 1466.62
2014-05-12 1489.45
2014-05-13 1490.95
2014-05-14 1480.00
2014-05-15 1469.51
2014-05-16 1472.35
2014-05-19 1474.98
2014-05-20 1457.27
2014-05-21 1469.18
2014-05-22 1472.92
2014-05-23 1477.72
2014-05-26 .
2014-05-27 1482.30
2014-05-28 1484.64
2014-05-29 1489.01
2014-05-30 1490.74
2014-06-02 1492.31
2014-06-03 1491.82
2014-06-04 1484.40
2014-06-05 1498.50
2014-06-06 1516.00
2014-06-09 1527.33
2014-06-10 1524.18
2014-06-11 1514.15
2014-06-12 1502.84
2014-06-13 1506.57
2014-06-16 1501.11
2014-06-17 1505.39
2014-06-18 1508.35
2014-06-19 1509.42
2014-06-20 1514.81
2014-06-23 1505.00
2014-06-24 1493.24
2014-06-25 1490.44
2014-06-26 1485.75
2014-06-27 1490.89
2014-06-30 1484.35
2014-07-01 1495.66
2014-07-02 1500.96
2014-07-03 1511.67
2014-07-04 .
2014-07-07 1504.77
2014-07-08 1490.84
2014-07-09 1491.05
2014-07-10 1484.61
2014-07-11 1497.15
2014-07-14 1505.94
2014-07-15 1503.19
2014-07-16 1519.07
2014-07-17 1490.37
2014-07-18 1495.12
2014-07-21 1480.99
2014-07-22 1484.72
2014-07-23 1478.79
2014-07-24 1478.77
2014-07-25 1473.47
2014-07-28 1465.24
2014-07-29 1444.86
2014-07-30 1449.62
2014-07-31 1421.56
2014-08-01 1423.32
2014-08-04 1424.07
2014-08-05 1413.83
2014-08-06 1423.65
2014-08-07 1424.81
2014-08-08 1439.63
2014-08-11 1444.89
2014-08-12 1438.41
2014-08-13 1451.07
2014-08-14 1453.84
2014-08-15 1445.60
2014-08-18 1467.59
2014-08-19 1467.19
2014-08-20 1481.16
2014-08-21 1483.30
2014-08-22 1472.78
2014-08-25 1477.10
2014-08-26 1470.34
2014-08-27 1471.02
2014-08-28 1466.20
2014-08-29 1466.03
2014-09-01 .
2014-09-02 1463.90
2014-09-03 1465.25
2014-09-04 1463.11
2014-09-05 1470.22
2014-09-08 1470.24
2014-09-09 1460.71
2014-09-10 1462.68
2014-09-11 1465.20
2014-09-12 1457.66
2014-09-15 1459.74
2014-09-16 1470.26
2014-09-17 1475.81
2014-09-18 1480.16
2014-09-19 1481.99
2014-09-22 1465.56
2014-09-23 1457.04
2014-09-24 1457.50
2014-09-25 1433.58
2014-09-26 1439.31
2014-09-29 1432.43
2014-09-30 1433.91
2014-10-01 1409.10
2014-10-02 1405.01
2014-10-03 1419.07
2014-10-06 1415.11
2014-10-07 1387.92
2014-10-08 1415.60
2014-10-09 1384.92
2014-10-10 1354.89
2014-10-13 1337.78
2014-10-14 1347.43
2014-10-15 1350.08
2014-10-16 1359.12
2014-10-17 1390.85
2014-10-20 1396.64
2014-10-21 1427.64
2014-10-22 1408.31
2014-10-23 1437.67
2014-10-24 1453.48
2014-10-27 1448.84
2014-10-28 1472.56
2014-10-29 1466.67
2014-10-30 1472.32
2014-10-31 1484.83
2014-11-03 1479.01
2014-11-04 1480.32
2014-11-05 1490.26
2014-11-06 1507.84
2014-11-07 1510.28
2014-11-10 1515.46
2014-11-11 1510.05
2014-11-12 1515.65
2014-11-13 1511.95
2014-11-14 1513.72
2014-11-17 1517.46
2014-11-18 1532.94
2014-11-19 1526.26
2014-11-20 1526.28
2014-11-21 1538.26
2014-11-24 1539.26
2014-11-25 1533.72
2014-11-26 1534.48
2014-11-27 .
2014-11-28 1523.81
2014-12-01 1501.07
2014-12-02 1510.47
2014-12-03 1532.36
2014-12-04 1520.88
2014-12-05 1520.01
2014-12-08 1503.48
2014-12-09 1502.28
2014-12-10 1479.29
2014-12-11 1487.10
2014-12-12 1460.44
2014-12-15 1450.30
2014-12-16 1451.90
2014-12-17 1466.07
2014-12-18 1502.00
2014-12-19 1519.57
2014-12-22 1526.73
2014-12-23 1533.39
2014-12-24 1531.66
2014-12-25 .
2014-12-26 1528.53
2014-12-29 1527.67
2014-12-30 1518.24
2014-12-31 1502.81
2015-01-01 .
2015-01-02 1496.89
2015-01-05 1466.64
2015-01-06 1445.75
2015-01-07 1451.16
2015-01-08 1476.23
2015-01-09 1456.84
2015-01-12 1449.95
2015-01-13 1447.58
2015-01-14 1438.68
2015-01-15 1426.48
2015-01-16 1435.26
2015-01-19 .
2015-01-20 1443.96
2015-01-21 1453.13
2015-01-22 1471.17
2015-01-23 1478.62
2015-01-26 1480.19
2015-01-27 1469.69
2015-01-28 1447.31
2015-01-29 1461.84
2015-01-30 1439.74
2015-02-02 1462.01
2015-02-03 1485.65
2015-02-04 1469.98
2015-02-05 1490.31
2015-02-06 1488.61
2015-02-09 1489.23
2015-02-10 1497.60
2015-02-11 1496.10
2015-02-12 1508.37
2015-02-13 1520.01
2015-02-16 .
2015-02-17 1520.58
2015-02-18 1526.46
2015-02-19 1518.79
2015-02-20 1529.01
2015-02-23 1524.14
2015-02-24 1531.44
2015-02-25 1546.20
2015-02-26 1546.17
2015-02-27 1543.10
2015-03-02 1554.47
2015-03-03 1540.66
2015-03-04 1527.90
2015-03-05 1533.47
2015-03-06 1509.75
2015-03-09 1524.23
2015-03-10 1494.47
2015-03-11 1491.55
2015-03-12 1509.73
2015-03-13 1491.93
2015-03-16 1517.67
2015-03-17 1507.67
2015-03-18 1528.23
2015-03-19 1513.98
2015-03-20 1524.59
2015-03-23 1521.57
2015-03-24 1514.46
2015-03-25 1488.50
2015-03-26 1485.72
2015-03-27 1492.01
2015-03-30 1511.42
2015-03-31 1498.37
2015-04-01 1490.48
2015-04-02 1495.10
2015-04-03 .
#2015-04-06|1513.06 #2015-04-07|1508.33 #2015-04-08|1506.62 #2015-04-09|1529.13 #2015-04-10|1605.90 #2015-04-13|1576.71 #2015-04-14|1581.02 #2015-04-15|1578.67 #2015-04-16|1571.69 #2015-04-17|1554.95 #2015-04-20|1558.56 #2015-04-21|1543.50 #2015-04-22|1555.21 #2015-04-23|1546.47 #2015-04-24|1539.33 #2015-04-27|1541.27 #2015-04-28|1546.98 #2015-04-29|1540.95 #2015-04-30|1534.50 #2015-05-01|1550.56 #2015-05-04|1553.10 #2015-05-05|1539.50 #2015-05-06|1534.83 #2015-05-07|1543.75 #2015-05-08|1561.28 #2015-05-11|1549.02 #2015-05-12|1554.91 #2015-05-13|1570.70 #2015-05-14|1586.32 #2015-05-15|1580.04 #2015-05-18|1582.24 #2015-05-19|1579.58 #2015-05-20|1587.15 #2015-05-21|1591.63 #2015-05-22|1586.40 #2015-05-25| . #2015-05-26|1573.86 #2015-05-27|1581.54 #2015-05-28|1583.90 #2015-05-29|1563.71 #2015-06-01|1564.64 #2015-06-02|1568.34 #2015-06-03|1578.65 #2015-06-04|1560.95 #2015-06-05|1559.70 #2015-06-08|1554.06 #2015-06-09|1558.03 #2015-06-10|1576.05 #2015-06-11|1574.72 #2015-06-12|1563.50 #2015-06-15|1550.56 #2015-06-16|1552.96 #2015-06-17|1555.47 #2015-06-18|1568.91 #2015-06-19|1562.21 #2015-06-22|1569.90 #2015-06-23|1571.89 #2015-06-24|1557.02 #2015-06-25|1544.48 #2015-06-26|1548.67 #2015-06-29|1521.98 #2015-06-30|1523.75 #2015-07-01|1532.68 #2015-07-02|1534.82 #2015-07-03| . #2015-07-06|1518.19 #2015-07-07|1526.41 #2015-07-08|1495.75 #2015-07-09|1501.60 #2015-07-10|1515.45 #2015-07-13|1529.94 #2015-07-14|1538.39 #2015-07-15|1536.48 #2015-07-16|1546.83 #2015-07-17|1554.18 #2015-07-20|1553.99 #2015-07-21|1537.80 #2015-07-22|1528.79 #2015-07-23|1508.16 #2015-07-24|1485.71 #2015-07-27|1485.15 #2015-07-28|1502.44 #2015-07-29|1515.90 #2015-07-30|1512.81 #2015-07-31|1510.18 #2015-08-03|1499.56 #2015-08-04|1498.60 #2015-08-05|1509.22 #2015-08-06|1503.68 #2015-08-07|1494.87 #2015-08-10|1520.82 #2015-08-11|1493.11 #2015-08-12|1496.82 #2015-08-13|1492.63 #2015-08-14|1504.49 #2015-08-17|1511.78 #2015-08-18|1505.23 #2015-08-19|1485.12 #2015-08-20|1455.14 #2015-08-21|1422.15 #2015-08-24|1378.06 #2015-08-25|1352.65 #2015-08-26|1399.64 #2015-08-27|1441.66 #2015-08-28|1447.06 #2015-08-31|1431.52 #2015-09-01|1383.90 #2015-09-02|1415.85 #2015-09-03|1416.52 #2015-09-04|1391.59 #2015-09-07| . #2015-09-08|1438.36 #2015-09-09|1416.90 #2015-09-10|1420.71 #2015-09-11|1430.57 #2015-09-14|1421.53 #2015-09-15|1448.99 #2015-09-16|1471.99 #2015-09-17|1447.85 #2015-09-18|1413.29 #2015-09-21|1422.20 #2015-09-22|1413.30 #2015-09-23|1408.75 #2015-09-24|1397.93 #2015-09-25|1400.85 #2015-09-28|1369.49 #2015-09-29|1385.65 #2015-09-30|1413.40 #2015-10-01|1410.09 #2015-10-02|1430.37 #2015-10-05|1483.49 #2015-10-06|1494.04 #2015-10-07|1518.04 #2015-10-08|1536.26 #2015-10-09|1536.53 #2015-10-12|1538.58 #2015-10-13|1524.48 #2015-10-14|1509.01 #2015-10-15|1523.53 #2015-10-16|1543.73 #2015-10-19|1543.10 #2015-10-20|1544.56 #2015-10-21|1546.95 #2015-10-22|1596.52 #2015-10-23|1594.55 #2015-10-26|1593.99 #2015-10-27|1588.18 #2015-10-28|1595.66 #2015-10-29|1593.78 #2015-10-30|1585.04 #2015-11-02|1610.65 #2015-11-03|1613.43 #2015-11-04|1611.52 #2015-11-05|1614.86 #2015-11-06|1623.80 #2015-11-09|1610.10 #2015-11-10|1619.17 #2015-11-11|1637.63 #2015-11-12|1610.57 #2015-11-13|1610.30 #2015-11-16|1626.17 #2015-11-17|1621.06 #2015-11-18|1636.89 #2015-11-19|1634.17 #2015-11-20|1649.14 #2015-11-23|1643.64 #2015-11-24|1641.45 #2015-11-25|1634.52 #2015-11-26| . #2015-11-27|1636.27 #2015-11-30|1621.78 #2015-12-01|1629.88 #2015-12-02|1616.17 #2015-12-03|1609.26 #2015-12-04|1637.45 #2015-12-07|1629.03 #2015-12-08|1614.52 #2015-12-09|1616.79 #2015-12-10|1623.67 #2015-12-11|1595.06 #2015-12-14|1601.35 #2015-12-15|1584.55 #2015-12-16|1623.54 #2015-12-17|1598.28 #2015-12-18|1584.17 #2015-12-21|1593.65 #2015-12-22|1604.98 #2015-12-23|1628.66 #2015-12-24|1624.21 #2015-12-25| . #2015-12-28|1624.05 #2015-12-29|1642.01 #2015-12-30|1629.41 #2015-12-31|1625.90 #2016-01-01| . #2016-01-04|1602.74 #2016-01-05|1605.64 #2016-01-06|1580.42 #2016-01-07|1525.62 #2016-01-08|1507.02 #2016-01-11|1510.14 #2016-01-12|1515.34 #2016-01-13|1489.99 #2016-01-14|1522.53 #2016-01-15|1493.74 #2016-01-18| . #2016-01-19|1493.82 #2016-01-20|1473.12 #2016-01-21|1491.49 #2016-01-22|1491.20 #2016-01-25|1475.06 #2016-01-26|1503.90 #2016-01-27|1492.97 #2016-01-28|1506.41 #2016-01-29|1554.71 #2016-02-01|1535.59 #2016-02-02|1513.08 #2016-02-03|1543.02 #2016-02-04|1566.76 #2016-02-05|1545.92 #2016-02-08|1533.89 #2016-02-09|1540.61 #2016-02-10|1534.23 #2016-02-11|1501.74 #2016-02-12|1538.31 #2016-02-15| . #2016-02-16|1565.07 #2016-02-17|1586.96 #2016-02-18|1580.16 #2016-02-19|1578.78 #2016-02-22|1592.86 #2016-02-23|1578.56 #2016-02-24|1572.87 #2016-02-25|1588.09 #2016-02-26|1590.60 #2016-02-29|1576.60 #2016-03-01|1617.18 #2016-03-02|1626.82 #2016-03-03|1632.02 #2016-03-04|1640.50 #2016-03-07|1636.95 #2016-03-08|1625.13 #2016-03-09|1628.15 #2016-03-10|1625.25 #2016-03-11|1645.48 #2016-03-14|1643.94 #2016-03-15|1645.58 #2016-03-16|1645.22 #2016-03-17|1681.13 #2016-03-18|1688.43 #2016-03-21|1693.17 #2016-03-22|1692.67 #2016-03-23|1687.52 #2016-03-24|1686.90 #2016-03-25| . #2016-03-28|1701.02 #2016-03-29|1699.50 #2016-03-30|1713.73 #2016-03-31|1711.60 #2016-04-01|1722.72 #2016-04-04|1694.52 #2016-04-05|1680.70 #2016-04-06|1683.27 #2016-04-07|1672.15 #2016-04-08|1677.52 #2016-04-11|1675.28 #2016-04-12|1686.40 #2016-04-13|1699.99 #2016-04-14|1699.03 #2016-04-15|1701.96 #2016-04-18|1706.19 #2016-04-19|1711.19 #2016-04-20|1707.61 #2016-04-21|1703.48 #2016-04-22|1698.32 #2016-04-25|1691.95 #2016-04-26|1699.40 #2016-04-27|1708.37 #2016-04-28|1701.08 #2016-04-29|1697.64 #2016-05-02|1705.62 #2016-05-03|1695.07 #2016-05-04|1669.01 #2016-05-05|1666.70 #2016-05-06|1677.79 #2016-05-09|1667.30 #2016-05-10|1696.11 #2016-05-11|1688.47 #2016-05-12|1682.60 #2016-05-13|1660.72 #2016-05-16|1680.00 #2016-05-17|1665.93 #2016-05-18|1656.79 #2016-05-19|1644.43 #2016-05-20|1654.08 #2016-05-23|1653.93 #2016-05-24|1675.06 #2016-05-25|1686.96 #2016-05-26|1681.39 #2016-05-27|1684.04 #2016-05-30| . #2016-05-31|1684.33 #2016-06-01|1682.88 #2016-06-02|1681.24 #2016-06-03|1678.32 #2016-06-06|1691.11 #2016-06-07|1693.17 #2016-06-08|1702.67 #2016-06-09|1700.28 #2016-06-10|1685.98 #2016-06-13|1670.21 #2016-06-14|1689.12 #2016-06-15|1692.86 #2016-06-16|1700.37 #2016-06-17|1697.28 #2016-06-20|1714.17 #2016-06-21|1717.46 #2016-06-22|1711.01 #2016-06-23|1733.52 #2016-06-24|1663.45 #2016-06-27|1635.07 #2016-06-28|1666.13 #2016-06-29|1692.58 #2016-06-30|1733.58 #2016-07-01|1738.67 #2016-07-04| . #2016-07-05|1736.18 #2016-07-06|1748.79 #2016-07-07|1749.92 #2016-07-08|1775.28 #2016-07-11|1776.58 #2016-07-12|1784.66 #2016-07-13|1788.45 #2016-07-14|1799.45 #2016-07-15|1807.77 #2016-07-18|1806.45 #2016-07-19|1807.03 #2016-07-20|1806.39 #2016-07-21|1795.20 #2016-07-22|1775.27 #2016-07-25|1761.65 #2016-07-26|1756.59 #2016-07-27|1749.87 #2016-07-28|1749.87 #2016-07-29|1748.19 #2016-08-01|1747.96 #2016-08-02|1743.00 #2016-08-03|1747.54 #2016-08-04|1750.77 #2016-08-05|1759.28 #2016-08-08|1759.24 #2016-08-09|1760.05 #2016-08-10|1760.77 #2016-08-11|1768.37 #2016-08-12|1764.11 #2016-08-15|1767.74 #2016-08-16|1760.67 #2016-08-17|1764.62 #2016-08-18|1766.69 #2016-08-19|1763.65 #2016-08-22|1765.87 #2016-08-23|1766.42 #2016-08-24|1763.06 #2016-08-25|1763.38 #2016-08-26|1764.28 #2016-08-29|1772.86 #2016-08-30|1770.04 #2016-08-31|1763.18 #2016-09-01|1762.74 #2016-09-02|1768.50 #2016-09-05| . #2016-09-06|1755.04 #2016-09-07|1751.17 #2016-09-08|1748.68 #2016-09-09|1701.23 #2016-09-12|1724.61 #2016-09-13|1692.80 #2016-09-14|1692.00 #2016-09-15|1699.60 #2016-09-16|1690.75 #2016-09-19|1689.83 #2016-09-20|1697.63 #2016-09-21|1712.30 #2016-09-22|1721.78 #2016-09-23|1708.71 #2016-09-26|1693.80 #2016-09-27|1707.57 #2016-09-28|1715.67 #2016-09-29|1697.21 #2016-09-30|1707.49 #2016-10-03|1705.27 #2016-10-04|1689.25 #2016-10-05|1695.19 #2016-10-06|1689.45 #2016-10-07|1660.96 #2016-10-10|1654.08 #2016-10-11|1644.56 #2016-10-12|1650.72 #2016-10-13|1646.67 #2016-10-14|1652.85 #2016-10-17|1648.64 #2016-10-18|1651.95 #2016-10-19|1657.32 #2016-10-20|1661.98 #2016-10-21|1660.72 #2016-10-24|1662.30 #2016-10-25|1642.27 #2016-10-26|1648.99 #2016-10-27|1638.15 #2016-10-28|1656.65 #2016-10-31|1655.62 #2016-11-01|1638.50 #2016-11-02|1628.08 #2016-11-03|1621.99 #2016-11-04|1627.77 #2016-11-07|1671.74 #2016-11-08|1678.33 #2016-11-09|1697.19 #2016-11-10|1734.06 #2016-11-11|1744.30 #2016-11-14|1731.53 #2016-11-15|1740.03 #2016-11-16|1733.43 #2016-11-17|1736.34 #2016-11-18|1728.31 #2016-11-21|1734.82 #2016-11-22|1743.90 #2016-11-23|1755.26 #2016-11-24| . #2016-11-25|1762.69 #2016-11-28|1751.52 #2016-11-29|1744.98 #2016-11-30|1736.69 #2016-12-01|1756.40 #2016-12-02|1751.88 #2016-12-05|1745.64 #2016-12-06|1749.56 #2016-12-07|1778.24 #2016-12-08|1774.91 #2016-12-09|1789.64 #2016-12-12|1795.75 #2016-12-13|1793.72 #2016-12-14|1776.00 #2016-12-15|1771.71 #2016-12-16|1786.51 #2016-12-19|1793.19 #2016-12-20|1805.91 #2016-12-21|1798.42 #2016-12-22|1790.68 #2016-12-23|1793.07 #2016-12-26| . #2016-12-27|1794.72 #2016-12-28|1780.68 #2016-12-29|1781.89 #2016-12-30|1777.17 #2017-01-02| . #2017-01-03|1784.26 #2017-01-04|1786.95 #2017-01-05|1780.68 #2017-01-06|1789.81 #2017-01-09|1779.62 #2017-01-10|1778.75 #2017-01-11|1787.92 #2017-01-12|1782.76 #2017-01-13|1784.93 #2017-01-16| . #2017-01-17|1776.38 #2017-01-18|1780.90 #2017-01-19|1778.72 #2017-01-20|1759.78 #2017-01-23|1736.62 #2017-01-24|1744.09 #2017-01-25|1762.06 #2017-01-26|1760.54 #2017-01-27|1754.05 #2017-01-30|1747.42 #2017-01-31|1744.20 #2017-02-01|1743.43 #2017-02-02|1741.10 #2017-02-03|1747.13 #2017-02-06|1743.83 #2017-02-07|1743.32 #2017-02-08|1741.33 #2017-02-09|1753.58 #2017-02-10|1762.14 #2017-02-13|1781.76 #2017-02-14|1788.63 #2017-02-15|1794.89 #2017-02-16|1799.02 #2017-02-17|1796.19 #2017-02-20| . #2017-02-21|1804.05 #2017-02-22|1805.37 #2017-02-23|1797.41 #2017-02-24|1805.40 #2017-02-27|1798.56 #2017-02-28|1790.04 #2017-03-01|1820.57 #2017-03-02|1814.39 #2017-03-03|1811.69 #2017-03-06|1805.86 #2017-03-07|1802.03 #2017-03-08|1803.00 #2017-03-09|1799.01 #2017-03-10|1823.14 #2017-03-13|1812.41 #2017-03-14|1796.13 #2017-03-15|1812.28 #2017-03-16|1805.52 #2017-03-17|1815.42 #2017-03-20|1810.62 #2017-03-21|1793.56 #2017-03-22|1797.90 #2017-03-23|1800.81 #2017-03-24|1800.14 #2017-03-27|1789.40 #2017-03-28|1798.89 #2017-03-29|1800.79 #2017-03-30|1808.23 #2017-03-31|1805.59 #2017-04-03|1804.30 #2017-04-04|1807.24 #2017-04-05|1804.75 #2017-04-06|1805.42 #2017-04-07|1807.96 #2017-04-10|1810.17 #2017-04-11|1812.21 #2017-04-12|1795.91 #2017-04-13|1784.64 #2017-04-14| . #2017-04-17|1796.00 #2017-04-18|1799.88 #2017-04-19|1800.73 #2017-04-20|1808.95 #2017-04-21|1795.29 #2017-04-24|1813.37 #2017-04-25|1817.54 #2017-04-26|1813.88 #2017-04-27|1809.29 #2017-04-28|1808.08 #2017-05-01|1803.05 #2017-05-02|1809.07 #2017-05-03|1816.37 #2017-05-04|1821.06 #2017-05-05|1823.37 #2017-05-08|1816.22 #2017-05-09|1812.17 #2017-05-10|1803.86 #2017-05-11|1807.84 #2017-05-12|1788.74 #2017-05-15|1790.99 #2017-05-16|1787.55 #2017-05-17|1754.11 #2017-05-18|1756.95 #2017-05-19|1781.09 #2017-05-22|1792.20 #2017-05-23|1795.68 #2017-05-24|1785.14 #2017-05-25|1784.73 #2017-05-26|1784.82 #2017-05-29| . #2017-05-30|1785.64 #2017-05-31|1788.17 #2017-06-01|1802.77 #2017-06-02|1814.43 #2017-06-05|1811.51 #2017-06-06|1803.99 #2017-06-07|1792.84 #2017-06-08|1794.92 #2017-06-09|1807.28 #2017-06-12|1832.27 #2017-06-13|1826.81 #2017-06-14|1832.04 #2017-06-15|1843.29 #2017-06-16|1851.87 #2017-06-19|1854.23 #2017-06-20|1832.54 #2017-06-21|1817.47 #2017-06-22|1808.53 #2017-06-23|1812.17 #2017-06-26|1811.97 #2017-06-27|1790.07 #2017-06-28|1794.37 #2017-06-29|1780.09 #2017-06-30|1786.74 #2017-07-03|1803.84 #2017-07-04| . #2017-07-05|1801.54 #2017-07-06|1766.69 #2017-07-07|1769.76 #2017-07-10|1771.95 #2017-07-11|1778.80 #2017-07-12|1790.33 #2017-07-13|1797.72 #2017-07-14|1801.74 #2017-07-17|1801.76 #2017-07-18|1801.98 #2017-07-19|1808.96 #2017-07-20|1794.07 #2017-07-21|1772.73 #2017-07-24|1760.85 #2017-07-25|1741.19 #2017-07-26|1744.74 #2017-07-27|1746.42 #2017-07-28|1740.71 #2017-07-31|1744.37 #2017-08-01|1738.80 #2017-08-02|1750.01 #2017-08-03|1762.19 #2017-08-04|1765.20 #2017-08-07|1757.55 #2017-08-08|1749.76 #2017-08-09|1753.82 #2017-08-10|1731.05 #2017-08-11|1727.66 #2017-08-14|1742.40 #2017-08-15|1733.47 #2017-08-16|1737.82 #2017-08-17|1713.63 #2017-08-18|1701.73 #2017-08-21|1703.91 #2017-08-22|1717.45 #2017-08-23|1702.33 #2017-08-24|1697.82 #2017-08-25|1704.44 #2017-08-28|1704.80 #2017-08-29|1706.60 #2017-08-30|1706.71 #2017-08-31|1718.96 #2017-09-01|1732.19 #2017-09-04| . #2017-09-05|1712.04 #2017-09-06|1720.38 #2017-09-07|1704.59 #2017-09-08|1708.61 #2017-09-11|1720.87 #2017-09-12|1728.49 #2017-09-13|1733.45 #2017-09-14|1743.01 #2017-09-15|1744.52 #2017-09-18|1760.20 #2017-09-19|1750.81 #2017-09-20|1751.24 #2017-09-21|1767.50 #2017-09-22|1774.67 #2017-09-25|1777.00 #2017-09-26|1768.76 #2017-09-27|1750.98 #2017-09-28|1747.81 #2017-09-29|1752.01 #2017-10-02|1773.59 #2017-10-03|1783.31 #2017-10-04|1780.02 #2017-10-05|1781.96 #2017-10-06|1780.61 #2017-10-09|1754.94 #2017-10-10|1753.00 #2017-10-11|1744.60 #2017-10-12|1748.86 #2017-10-13|1746.97 #2017-10-16|1759.62 #2017-10-17|1749.07 #2017-10-18|1750.07 #2017-10-19|1770.97 #2017-10-20|1789.83 #2017-10-23|1750.27 #2017-10-24|1767.07 #2017-10-25|1760.25 #2017-10-26|1750.26 #2017-10-27|1742.33 #2017-10-30|1717.69 #2017-10-31|1710.91 #2017-11-01|1712.23 #2017-11-02|1715.38 #2017-11-03|1717.69 #2017-11-06|1714.28 #2017-11-07|1721.04 #2017-11-08|1717.34 #2017-11-09|1704.50 #2017-11-10|1715.20 #2017-11-13|1681.69 #2017-11-14|1653.29 #2017-11-15|1653.21 #2017-11-16|1662.85 #2017-11-17|1659.23 #2017-11-20|1662.10 #2017-11-21|1668.86 #2017-11-22|1670.75 #2017-11-23| . #2017-11-24|1672.55 #2017-11-27|1677.57 #2017-11-28|1697.77 #2017-11-29|1704.17 #2017-11-30|1719.03 #2017-12-01|1699.43 #2017-12-04|1692.63 #2017-12-05|1679.67 #2017-12-06|1679.34 #2017-12-07|1688.89 #2017-12-08|1687.43 #2017-12-11|1686.20 #2017-12-12|1689.60 #2017-12-13|1696.66 #2017-12-14|1679.05 #2017-12-15|1691.76 #2017-12-18|1694.86 #2017-12-19|1688.86 #2017-12-20|1685.26 #2017-12-21|1679.74 #2017-12-22|1677.84 #2017-12-25| . #2017-12-26|1677.29 #2017-12-27|1678.23 #2017-12-28|1678.66 #2017-12-29|1678.25 #2018-01-01| . #2018-01-02|1693.21 #2018-01-03|1701.25 #2018-01-04|1722.98 #2018-01-05|1730.91 #2018-01-08|1723.46 #2018-01-09|1742.68 #2018-01-10|1753.17 #2018-01-11|1764.48 #2018-01-12|1766.75 #2018-01-15| . #2018-01-16|1748.39 #2018-01-17|1734.79 #2018-01-18|1714.05 #2018-01-19|1709.99 #2018-01-22|1704.22 #2018-01-23|1724.98 #2018-01-24|1718.04 #2018-01-25|1725.85 #2018-01-26|1748.68 #2018-01-29|1736.64 #2018-01-30|1708.33 #2018-01-31|1711.28 #2018-02-01|1705.75 #2018-02-02|1678.44 #2018-02-05|1597.37 #2018-02-06|1617.73 #2018-02-07|1610.03 #2018-02-08|1544.44 #2018-02-09|1574.70 #2018-02-12|1588.08 #2018-02-13|1584.37 #2018-02-14|1600.71 #2018-02-15|1615.66 #2018-02-16|1625.83 #2018-02-19| . #2018-02-20|1611.52 #2018-02-21|1600.14 #2018-02-22|1611.23 #2018-02-23|1618.22 #2018-02-26|1642.59 #2018-02-27|1621.88 #2018-02-28|1587.94 #2018-03-01|1562.15 #2018-03-02|1564.79 #2018-03-05|1582.29 #2018-03-06|1594.61 #2018-03-07|1603.93 #2018-03-08|1611.61 #2018-03-09|1649.32 #2018-03-12|1640.53 #2018-03-13|1615.09 #2018-03-14|1598.16 #2018-03-15|1605.46 #2018-03-16|1609.85 #2018-03-19|1585.73 #2018-03-20|1578.04 #2018-03-21|1589.85 #2018-03-22|1534.52 #2018-03-23|1496.38 #2018-03-26|1521.03 #2018-03-27|1514.81 #2018-03-28|1516.65 #2018-03-29|1525.49 #2018-03-30| . #2018-04-02|1488.25 #2018-04-03|1505.68 #2018-04-04|1516.90 #2018-04-05|1529.52 #2018-04-06|1485.68 #2018-04-09|1481.48 #2018-04-10|1510.97 #2018-04-11|1496.65 #2018-04-12|1513.80 #2018-04-13|1519.76 #2018-04-16|1524.59 #2018-04-17|1550.24 #2018-04-18|1552.23 #2018-04-19|1553.99 #2018-04-20|1571.52 #2018-04-23|1559.91 #2018-04-24|1522.54 #2018-04-25|1505.70 #2018-04-26|1509.38 #2018-04-27|1508.08 #2018-04-30|1486.82 #2018-05-01|1489.03 #2018-05-02|1484.25 #2018-05-03|1480.94 #2018-05-04|1500.12 #2018-05-07|1500.90 #2018-05-08|1508.98 #2018-05-09|1528.50 #2018-05-10|1540.90 #2018-05-11|1540.51 #2018-05-14|1546.87 #2018-05-15|1536.98 #2018-05-16|1544.85 #2018-05-17|1546.11 #2018-05-18|1547.70 #2018-05-21|1570.63 #2018-05-22|1561.94 #2018-05-23|1534.24 #2018-05-24|1545.93 #2018-05-25|1543.00 #2018-05-28| . #2018-05-29|1511.90 #2018-05-30|1526.38 #2018-05-31|1506.79 #2018-06-01|1521.57 #2018-06-04|1516.73 #2018-06-05|1523.41 #2018-06-06|1530.05 #2018-06-07|1541.07 #2018-06-08|1547.92 #2018-06-11|1547.76 #2018-06-12|1547.12 #2018-06-13|1540.97 #2018-06-14|1531.21 #2018-06-15|1522.07 #2018-06-18|1514.65 #2018-06-19|1486.10 #2018-06-20|1479.28 #2018-06-21|1458.07 #2018-06-22|1470.14 #2018-06-25|1458.24 #2018-06-26|1484.09 #2018-06-27|1481.47 #2018-06-28|1480.33 #2018-06-29|1479.79 #2018-07-02|1472.14 #2018-07-03|1474.58 #2018-07-04| . #2018-07-05|1481.13 #2018-07-06|1495.37 #2018-07-09|1511.89 #2018-07-10|1522.04 #2018-07-11|1494.48 #2018-07-12|1508.94 #2018-07-13|1511.03 #2018-07-16|1503.51 #2018-07-17|1509.15 #2018-07-18|1513.47 #2018-07-19|1517.97 #2018-07-20|1510.42 #2018-07-23|1501.58 #2018-07-24|1515.16 #2018-07-25|1533.47 #2018-07-26|1548.48 #2018-07-27|1542.54 #2018-07-30|1532.32 #2018-07-31|1574.34 #2018-08-01|1544.17 #2018-08-02|1537.50 #2018-08-03|1540.68 #2018-08-06|1540.57 #2018-08-07|1550.69 #2018-08-08|1540.09 #2018-08-09|1528.05 #2018-08-10|1510.72 #2018-08-13|1494.61 #2018-08-14|1499.07 #2018-08-15|1492.61 #2018-08-16|1503.65 #2018-08-17|1511.28 #2018-08-20|1512.71 #2018-08-21|1528.92 #2018-08-22|1518.70 #2018-08-23|1519.06 #2018-08-24|1524.75 #2018-08-27|1550.07 #2018-08-28|1554.58 #2018-08-29|1566.14 #2018-08-30|1555.65 #2018-08-31|1562.20 #2018-09-03| . #2018-09-04|1550.83 #2018-09-05|1563.43 #2018-09-06|1570.16 #2018-09-07|1563.50 #2018-09-10|1572.42 #2018-09-11|1565.20 #2018-09-12|1568.87 #2018-09-13|1585.24 #2018-09-14|1582.56 #2018-09-17|1585.75 #2018-09-18|1591.12 #2018-09-19|1600.45 #2018-09-20|1597.69 #2018-09-21|1593.93 #2018-09-24|1569.09 #2018-09-25|1552.01 #2018-09-26|1555.09 #2018-09-27|1554.75 #2018-09-28|1551.65 #2018-10-01|1581.09 #2018-10-02|1591.54 #2018-10-03|1594.17 #2018-10-04|1590.19 #2018-10-05|1597.43 #2018-10-08|1610.86 #2018-10-09|1588.67 #2018-10-10|1541.58 #2018-10-11|1498.06 #2018-10-12|1501.79 #2018-10-15|1493.72 #2018-10-16|1516.31 #2018-10-17|1514.75 #2018-10-18|1496.83 #2018-10-19|1491.92 #2018-10-22|1481.53 #2018-10-23|1459.44 #2018-10-24|1405.50 #2018-10-25|1411.45 #2018-10-26|1389.82 #2018-10-29|1383.74 #2018-10-30|1372.82 #2018-10-31|1385.26 #2018-11-01|1384.68 #2018-11-02|1383.47 #2018-11-05|1389.80 #2018-11-06|1403.95 #2018-11-07|1420.52 #2018-11-08|1423.66 #2018-11-09|1399.13 #2018-11-12|1362.55 #2018-11-13|1378.05 #2018-11-14|1369.97 #2018-11-15|1386.52 #2018-11-16|1394.71 #2018-11-19|1373.43 #2018-11-20|1348.42 #2018-11-21|1355.33 #2018-11-22| . #2018-11-23|1341.64 #2018-11-26|1351.66 #2018-11-27|1349.30 #2018-11-28|1378.27 #2018-11-29|1387.63 #2018-11-30|1392.26 #2018-12-03|1408.02 #2018-12-04|1350.87 #2018-12-05| . #2018-12-06|1343.67 #2018-12-07|1306.99 #2018-12-10|1302.96 #2018-12-11|1292.00 #2018-12-12|1301.68 #2018-12-13|1317.67 #2018-12-14|1292.23 #2018-12-17|1278.84 #2018-12-18|1286.44 #2018-12-19|1279.09 #2018-12-20|1254.85 #2018-12-21|1236.32 #2018-12-24|1197.19 #2018-12-25| . #2018-12-26|1253.74 #2018-12-27|1269.22 #2018-12-28|1270.03 #2018-12-31|1281.36 #2019-01-01| . #2019-01-02|1291.60 #2019-01-03|1261.92 #2019-01-04|1304.07 #2019-01-07|1320.38 #2019-01-08|1323.01 #2019-01-09|1328.84 #2019-01-10|1351.99 #2019-01-11|1348.44 #2019-01-14|1344.51 #2019-01-15|1336.42 #2019-01-16|1344.77 #2019-01-17|1363.56 #2019-01-18|1381.06 #2019-01-21| . #2019-01-22|1348.10 #2019-01-23|1350.89 #2019-01-24|1354.56 #2019-01-25|1375.79 #2019-01-28|1356.66 #2019-01-29|1369.90 #2019-01-30|1394.44 #2019-01-31|1433.07 #2019-02-01|1430.66 #2019-02-04|1442.71 #2019-02-05|1457.64 #2019-02-06|1456.40 #2019-02-07|1433.39 #2019-02-08|1430.58 #2019-02-11|1440.02 #2019-02-12|1462.31 #2019-02-13|1483.51 #2019-02-14|1460.88 #2019-02-15|1482.65 #2019-02-18| . #2019-02-19|1482.84 #2019-02-20|1489.87 #2019-02-21|1482.66 #2019-02-22|1495.03 #2019-02-25|1534.34 #2019-02-26|1537.72 #2019-02-27|1551.83 #2019-02-28|1534.15 #2019-03-01|1538.23 #2019-03-04|1534.32 #2019-03-05|1513.39 #2019-03-06|1487.44 #2019-03-07|1484.37 #2019-03-08|1487.01 #2019-03-11|1517.11 #2019-03-12|1513.32 #2019-03-13|1528.43 #2019-03-14|1536.37 #2019-03-15|1530.01 #2019-03-18|1544.52 #2019-03-19|1548.04 #2019-03-20|1541.88 #2019-03-21|1557.25 #2019-03-22|1519.84 #2019-03-25|1515.07 #2019-03-26|1536.93 #2019-03-27|1529.34 #2019-03-28|1536.48 #2019-03-29|1545.38 #2019-04-01|1568.30 #2019-04-02|1571.71 #2019-04-03|1568.69 #2019-04-04|1572.70 #2019-04-05|1578.44 #2019-04-08|1566.94 #2019-04-09|1546.69 #2019-04-10|1544.71 #2019-04-11|1551.35 #2019-04-12|1562.70 #2019-04-15|1555.36 #2019-04-16|1560.14 #2019-04-17|1554.08 #2019-04-18|1582.35 #2019-04-19| . #2019-04-22|1578.77 #2019-04-23|1592.43 #2019-04-24|1594.18 #2019-04-25|1533.23 #2019-04-26|1551.00 #2019-04-29|1555.25 #2019-04-30|1569.00 #2019-05-01|1550.57 #2019-05-02|1555.51 #2019-05-03|1575.93 #2019-05-06|1562.69 #2019-05-07|1530.68 #2019-05-08|1532.24 #2019-05-09|1522.75 #2019-05-10|1532.10 #2019-05-13|1496.04 #2019-05-14|1517.55 #2019-05-15|1519.96 #2019-05-16|1519.19 #2019-05-17|1501.32 #2019-05-20|1486.81 #2019-05-21|1497.57 #2019-05-22|1499.39 #2019-05-23|1470.41 #2019-05-24|1469.58 #2019-05-27| . #2019-05-28|1451.51 #2019-05-29|1446.06 #2019-05-30|1455.11 #2019-05-31|1443.98 #2019-06-03|1454.95 #2019-06-04|1488.26 #2019-06-05|1493.05 #2019-06-06|1499.41 #2019-06-07|1516.47 #2019-06-10|1520.69 #2019-06-11|1523.87 #2019-06-12|1529.87 #2019-06-13|1534.88 #2019-06-14|1525.09 #2019-06-17|1515.71 #2019-06-18|1552.25 #2019-06-19|1552.48 #2019-06-20|1578.01 #2019-06-21|1568.40 #2019-06-24|1559.28 #2019-06-25|1552.86 #2019-06-26|1551.72 #2019-06-27|1558.50 #2019-06-28|1571.57 #2019-07-01|1585.12 #2019-07-02|1580.13 #2019-07-03|1589.16 #2019-07-04| . #2019-07-05|1572.79 #2019-07-08|1554.04 #2019-07-09|1543.46 #2019-07-10|1536.62 #2019-07-11|1541.10 #2019-07-12|1563.54 #2019-07-15|1554.96 #2019-07-16|1564.19 #2019-07-17|1529.35 #2019-07-18|1544.67 #2019-07-19|1540.96 #2019-07-22|1550.48 #2019-07-23|1580.08 #2019-07-24|1587.17 #2019-07-25|1576.54 #2019-07-26|1566.02 #2019-07-29|1566.43 #2019-07-30|1574.88 #2019-07-31|1557.36 #2019-08-01|1529.79 #2019-08-02|1513.73 #2019-08-05|1464.76 #2019-08-06|1477.53 #2019-08-07|1470.31 #2019-08-08|1490.50 #2019-08-09|1473.93 #2019-08-12|1456.12 #2019-08-13|1485.87 #2019-08-14|1437.56 #2019-08-15|1405.62 #2019-08-16|1452.67 #2019-08-19|1462.01 #2019-08-20|1440.45 #2019-08-21|1437.38 #2019-08-22|1433.28 #2019-08-23|1387.62 #2019-08-26|1395.04 #2019-08-27|1395.88 #2019-08-28|1409.59 #2019-08-29|1438.74 #2019-08-30|1450.76 #2019-09-02| . #2019-09-03|1433.43 #2019-09-04|1457.54 #2019-09-05|1486.60 #2019-09-06|1490.54 #2019-09-09|1491.78 #2019-09-10|1501.39 #2019-09-11|1521.12 #2019-09-12|1519.69 #2019-09-13|1521.08 #2019-09-16|1511.28 #2019-09-17|1511.10 #2019-09-18|1515.79 #2019-09-19|1514.96 #2019-09-20|1515.05 #2019-09-23|1509.66 #2019-09-24|1489.03 #2019-09-25|1497.15 #2019-09-26|1489.68 #2019-09-27|1491.95 #2019-09-30|1497.77 #2019-10-01|1453.38 #2019-10-02|1420.23 #2019-10-03|1431.31 #2019-10-04|1442.57 #2019-10-07|1429.53 #2019-10-08|1393.41 #2019-10-09|1405.22 #2019-10-10|1419.55 #2019-10-11|1454.78 #2019-10-14|1455.11 #2019-10-15|1468.42 #2019-10-16|1464.63 #2019-10-17|1483.70 #2019-10-18|1478.24 #2019-10-21|1489.08 #2019-10-22|1499.88 #2019-10-23|1510.86 #2019-10-24|1491.57 #2019-10-25|1501.97 #2019-10-28|1514.49 #2019-10-29|1520.61 #2019-10-30|1551.13 #2019-10-31|1530.25 #2019-11-01|1566.89 #2019-11-04|1602.86 #2019-11-05|1602.06 #2019-11-06|1604.72 #2019-11-07|1607.51 #2019-11-08|1617.88 #2019-11-11|1605.41 #2019-11-12|1613.72 #2019-11-13|1608.23 #2019-11-14|1602.89 #2019-11-15|1632.30 #2019-11-18|1616.31 #2019-11-19|1624.97 #2019-11-20|1606.52 #2019-11-21|1605.30 #2019-11-22|1611.74 #2019-11-25|1625.68 #2019-11-26|1625.50 #2019-11-27|1629.85 #2019-11-28|1629.85 #2019-11-29|1622.48 #2019-12-02|1604.39 #2019-12-03|1590.82 #2019-12-04|1595.19 #2019-12-05|1592.09 #2019-12-06|1622.26 #2019-12-09|1612.33 #2019-12-10|1610.57 #2019-12-11|1621.96 #2019-12-12|1644.48 #2019-12-13|1632.93 #2019-12-16|1638.91 #2019-12-17|1634.04 #2019-12-18|1622.85 #2019-12-19|1635.72 #2019-12-20|1646.56 #2019-12-23|1658.53 #2019-12-24|1653.67 #2019-12-25| . #2019-12-26|1655.67 #2019-12-27|1654.69 #2019-12-30|1648.20 #2019-12-31|1653.49 #2020-01-01| . #2020-01-02|1696.09 #2020-01-03|1684.71 #2020-01-06|1686.34 #2020-01-07|1685.18 #2020-01-08|1687.57 #2020-01-09|1693.38 #2020-01-10|1683.68 #2020-01-13|1706.93 #2020-01-14|1705.63 #2020-01-15|1696.54 #2020-01-16|1707.24 #2020-01-17|1712.81 #2020-01-20| . #2020-01-21|1697.19 #2020-01-22|1686.17 #2020-01-23|1694.49 #2020-01-24|1682.56 #2020-01-27|1656.33 #2020-01-28|1659.51 #2020-01-29|1686.86 #2020-01-30|1699.16 #2020-01-31|1647.55 #2020-02-03|1638.11 #2020-02-04|1671.88 #2020-02-05|1698.06 #2020-02-06|1701.83 #2020-02-07|1686.10 #2020-02-10|1696.08 #2020-02-11|1707.74 #2020-02-12|1725.52 #2020-02-13|1706.55 #2020-02-14|1714.33 #2020-02-17| . #2020-02-18|1701.66 #2020-02-19|1703.03 #2020-02-20|1694.28 #2020-02-21|1684.87 #2020-02-24|1632.85 #2020-02-25|1568.41 #2020-02-26|1558.63 #2020-02-27|1509.29 #2020-02-28|1515.04 #2020-03-02|1559.17 #2020-03-03|1515.73 #2020-03-04|1584.69 #2020-03-05|1510.71 #2020-03-06|1485.15 #2020-03-09|1368.85 #2020-03-10|1442.98 #2020-03-11|1368.86 #2020-03-12|1229.42 #2020-03-13|1340.61 #2020-03-16|1196.49 #2020-03-17|1216.91 #2020-03-18|1148.84 #2020-03-19|1144.72 #2020-03-20|1089.88 #2020-03-23|1026.93 #2020-03-24|1164.15 #2020-03-25|1210.74 #2020-03-26|1281.20 #2020-03-27|1234.97 #2020-03-30|1267.15 #2020-03-31|1266.72 #2020-04-01|1193.06 #2020-04-02|1221.85 #2020-04-03|1189.06 #2020-04-06|1260.52 #2020-04-07|1257.92 #2020-04-08|1307.89 #2020-04-09|1317.00 #2020-04-10|1317.00 #2020-04-13|1289.39 #2020-04-14|1315.47 #2020-04-15|1268.58 #2020-04-16|1256.11 #2020-04-17|1305.94 #2020-04-20|1280.04 #2020-04-21|1255.19 #2020-04-22|1276.24 #2020-04-23|1286.57 #2020-04-24|1297.59 #2020-04-27|1345.13 #2020-04-28|1364.45 #2020-04-29|1376.57 #2020-04-30|1354.50 #2020-05-01|1316.02 #2020-05-04|1300.83 #2020-05-05|1303.38 #2020-05-06|1287.12 #2020-05-07|1290.88 #2020-05-08|1314.91 #2020-05-11|1296.74 #2020-05-12|1253.82 #2020-05-13|1216.94 #2020-05-14|1232.71 #2020-05-15|1231.35 #2020-05-18|1310.52 #2020-05-19|1288.61 #2020-05-20|1310.62 #2020-05-21|1304.79 #2020-05-22|1309.34 #2020-05-25|1309.34 #2020-05-26|1357.18 #2020-05-27|1403.78 #2020-05-28|1386.48 #2020-05-29|1380.43 #2020-06-01|1384.25 #2020-06-02|1407.59 #2020-06-03|1453.30 #2020-06-04|1473.29 #2020-06-05|1517.13 #2020-06-08|1534.23 #2020-06-09|1501.41 #2020-06-10|1470.72 #2020-06-11|1371.38 #2020-06-12|1398.76 #2020-06-15|1418.51 #2020-06-16|1449.18 #2020-06-17|1440.66 #2020-06-18|1438.65 #2020-06-19|1421.51 #2020-06-22|1417.33 #2020-06-23|1420.16 #2020-06-24|1364.96 #2020-06-25|1389.36 #2020-06-26|1368.03 #2020-06-29|1402.04 #2020-06-30|1416.93 #2020-07-01|1409.70 #2020-07-02|1424.71 #2020-07-03| . #2020-07-06|1446.54 #2020-07-07|1421.71 #2020-07-08|1428.25 #2020-07-09|1402.49 #2020-07-10|1408.82 #2020-07-13|1414.81 #2020-07-14|1452.29 #2020-07-15|1483.05 #2020-07-16|1486.05 #2020-07-17|1495.74 #2020-07-20|1478.66 #2020-07-21|1494.71 #2020-07-22|1499.34 #2020-07-23|1504.54 #2020-07-24|1481.46 #2020-07-27|1498.12 #2020-07-28|1484.31 #2020-07-29|1499.45 #2020-07-30|1465.17 #2020-07-31|1456.24 #2020-08-03|1464.96 #2020-08-04|1462.28 #2020-08-05|1489.31 #2020-08-06|1498.17 #2020-08-07|1515.08 #2020-08-10|1537.98 #2020-08-11|1547.76 #2020-08-12|1561.59 #2020-08-13|1557.05 #2020-08-14|1557.31 #2020-08-17|1547.33 #2020-08-18|1543.47 #2020-08-19|1535.98 #2020-08-20|1527.64 #2020-08-21|1534.82 #2020-08-24|1551.98 #2020-08-25|1564.11 #2020-08-26|1565.54 #2020-08-27|1559.55 #2020-08-28|1579.21 #2020-08-31|1557.72 #2020-09-01|1572.47 #2020-09-02|1605.88 #2020-09-03|1555.58 #2020-09-04|1551.50 #2020-09-07| . #2020-09-08|1527.03 #2020-09-09|1552.75 #2020-09-10|1539.75 #2020-09-11|1558.12 #2020-09-14|1580.69 #2020-09-15|1575.59 #2020-09-16|1601.92 #2020-09-17|1616.26 #2020-09-18|1593.96 #2020-09-21|1514.63 #2020-09-22|1521.51 #2020-09-23|1492.84 #2020-09-24|1497.09 #2020-09-25|1510.56 #2020-09-28|1536.10 #2020-09-29|1523.19 #2020-09-30|1528.72 #2020-10-01|1516.17 #2020-10-02|1538.22 #2020-10-05|1567.50 #2020-10-06|1552.40 #2020-10-07|1591.73 #2020-10-08|1615.52 #2020-10-09|1630.85 #2020-10-12|1627.59 #2020-10-13|1606.53 #2020-10-14|1619.94 #2020-10-15|1627.16 #2020-10-16|1649.84 #2020-10-19|1629.21 #2020-10-20|1643.51 #2020-10-21|1634.67 #2020-10-22|1664.53 #2020-10-23|1663.88 #2020-10-26|1618.61 #2020-10-27|1581.18 #2020-10-28|1550.80 #2020-10-29|1571.97 #2020-10-30|1572.64 #2020-11-02|1625.08 #2020-11-03|1671.56 #2020-11-04|1638.78 #2020-11-05|1689.13 #2020-11-06|1692.31 #2020-11-09|1766.40 #2020-11-10|1805.89 #2020-11-11|1788.66 #2020-11-12|1766.35 #2020-11-13|1805.54 #2020-11-16|1855.44 #2020-11-17|1843.51 #2020-11-18|1825.42 #2020-11-19|1832.00 #2020-11-20|1831.48 #2020-11-23|1861.86 #2020-11-24|1905.82 #2020-11-25|1896.25 #2020-11-26|1896.25 #2020-11-27|1895.59 #2020-11-30|1858.54 #2020-12-01|1860.77 #2020-12-02|1867.85 #2020-12-03|1867.63 #2020-12-04|1903.09 #2020-12-07|1884.95 #2020-12-08|1901.90 #2020-12-09|1924.63 #2020-12-10|1907.28 #2020-12-11|1911.54 #2020-12-14|1884.11 #2020-12-15|1918.24 #2020-12-16|1902.44 #2020-12-17|1914.20 #2020-12-18|1910.37 #2020-12-21|1908.16 #2020-12-22|1890.24 #2020-12-23|1899.28 #2020-12-24|1897.11 #2020-12-25|1897.11 #2020-12-28|1894.26 #2020-12-29|1885.58 #2020-12-30|1904.75 #2020-12-31|1920.25 #2021-01-01|1920.25 #2021-01-04|1883.26 #2021-01-05|1905.27 #2021-01-06|1968.94 #2021-01-07|1974.21 #2021-01-08|1962.11 #2021-01-11|1963.24 #2021-01-12|1987.29 #2021-01-13|1960.73 #2021-01-14|1965.53 #2021-01-15|1940.19 #2021-01-18|1940.19 #2021-01-19|1963.06 #2021-01-20|1966.94 #2021-01-21|1937.92 #2021-01-22|1926.20 #2021-01-25|1916.42 #2021-01-26|1921.48 #2021-01-27|1910.40 #2021-01-28|1926.38 #2021-01-29|1872.89 #2021-02-01|1867.90 #2021-02-02|1904.03 #2021-02-03|1897.81 #2021-02-04|1915.76 #2021-02-05|1935.12 #2021-02-08|1945.21 #2021-02-09|1931.46 #2021-02-10|1926.60 #2021-02-11|1921.94 #2021-02-12|1940.24 #2021-02-15|1940.24 #2021-02-16|1938.57 #2021-02-17|1924.64 #2021-02-18|1922.82 #2021-02-19|1942.68 #2021-02-22|1958.47 #2021-02-23|1965.21 #2021-02-24|2013.65 #2021-02-25|1977.17 #2021-02-26|1956.49 #2021-03-01|2009.66 #2021-03-02|2005.45 #2021-03-03|2025.78 #2021-03-04|2005.37 #2021-03-05|2040.90 #2021-03-08|2076.37 #2021-03-09|2058.64 #2021-03-10|2073.96 #2021-03-11|2046.48 #2021-03-12|2068.06 #2021-03-15|2104.54 #2021-03-16|2073.51 #2021-03-17|2100.90 #2021-03-18|2101.75 #2021-03-19|2077.83 #2021-03-22|2077.95 #2021-03-23|2039.39 #2021-03-24|2059.84 #2021-03-25|2089.05 #2021-03-26|2123.76 #2021-03-29|2120.58 #2021-03-30|2128.24 #2021-03-31|2108.41 #2021-04-01|2116.69 #2021-04-02|2116.69 #2021-04-05|2139.80 #2021-04-06|2133.91 #2021-04-07|2124.59 #2021-04-08|2127.64 #2021-04-09|2161.48 #2021-04-12|2170.46 #2021-04-13|2155.75 #2021-04-14|2166.02 #2021-04-15|2166.81 #2021-04-16|2175.80 #2021-04-19|2172.31 #2021-04-20|2144.33 #2021-04-21|2183.48 #2021-04-22|2174.65 #2021-04-23|2182.48 #2021-04-26|2170.81 #2021-04-27|2167.08 #2021-04-28|2162.30 #2021-04-29|2174.52 #2021-04-30|2155.41 #2021-05-03|2174.60 #2021-05-04|2179.89 #2021-05-05|2191.88 #2021-05-06|2205.98 #2021-05-07|2217.58 #2021-05-10|2227.31 #2021-05-11|2200.46 #2021-05-12|2140.92 #2021-05-13|2183.27 #2021-05-14|2213.64 #2021-05-17|2208.62 #2021-05-18|2174.83 #2021-05-19|2166.60 #2021-05-20|2168.06 #2021-05-21|2177.54 #2021-05-24|2185.36 #2021-05-25|2173.96 #2021-05-26|2181.06 #2021-05-27|2233.71 #2021-05-28|2226.67 #2021-05-31|2226.67 #2021-06-01|2241.45 #2021-06-02|2232.28 #2021-06-03|2232.03 #2021-06-04|2239.99 #2021-06-07|2221.51 #2021-06-08|2225.44 #2021-06-09|2207.13 #2021-06-10|2197.20 #2021-06-11|2197.16 #2021-06-14|2176.81 #2021-06-15|2179.36 #2021-06-16|2150.71 #2021-06-17|2105.76 #2021-06-18|2068.45 #2021-06-21|2114.74 #2021-06-22|2109.83 #2021-06-23|2101.62 #2021-06-24|2121.50 #2021-06-25|2132.34 #2021-06-28|2126.83 #2021-06-29|2127.28 #2021-06-30|2155.97 #2021-07-01|2167.62 #2021-07-02|2171.28 #2021-07-05|2171.28 #2021-07-06|2135.30 #2021-07-07|2159.31 #2021-07-08|2140.95 #2021-07-09|2181.98 #2021-07-12|2185.68 #2021-07-13|2172.51 #2021-07-14|2186.00 #2021-07-15|2196.59 #2021-07-16|2166.19 #2021-07-19|2103.13 #2021-07-20|2173.36 #2021-07-21|2196.22 #2021-07-22|2181.55 #2021-07-23|2178.68 #2021-07-26|2186.69 #2021-07-27|2190.69 #2021-07-28|2184.91 #2021-07-29|2204.75 #2021-07-30|2202.45 #2021-08-02|2182.33 #2021-08-03|2214.95 #2021-08-04|2190.72 #2021-08-05|2191.94 #2021-08-06|2203.22 #2021-08-09|2193.29 #2021-08-10|2227.63 #2021-08-11|2242.07 #2021-08-12|2236.52 #2021-08-13|2227.54 #2021-08-16|2236.39 #2021-08-17|2210.23 #2021-08-18|2186.42 #2021-08-19|2172.07 #2021-08-20|2173.65 #2021-08-23|2187.94 #2021-08-24|2204.46 #2021-08-25|2213.89 #2021-08-26|2207.80 #2021-08-27|2222.22 #2021-08-30|2222.70 #2021-08-31|2214.45 #2021-09-01|2194.42 #2021-09-02|2213.90 #2021-09-03|2190.96 #2021-09-06|2190.96 #2021-09-07|2141.20 #2021-09-08|2145.83 #2021-09-09|2136.78 #2021-09-10|2123.30 #2021-09-13|2134.29 #2021-09-14|2095.08 #2021-09-15|2121.56 #2021-09-16|2105.01 #2021-09-17|2086.31 #2021-09-20|2069.14 #2021-09-21|2045.59 #2021-09-22|2069.72 #2021-09-23|2103.20 #2021-09-24|2095.73 #2021-09-27|2104.30 #2021-09-28|2084.07 #2021-09-29|2087.28 #2021-09-30|2037.36 #2021-10-01|2068.48 #2021-10-04|2059.22 #2021-10-05|2078.38 #2021-10-06|2079.00 #2021-10-07|2093.17 #2021-10-08|2086.59 #2021-10-11|2069.29 #2021-10-12|2057.40 #2021-10-13|2068.72 #2021-10-14|2110.86 #2021-10-15|2133.32 #2021-10-18|2129.36 #2021-10-19|2139.13 #2021-10-20|2155.90 #2021-10-21|2145.69 #2021-10-22|2130.02 #2021-10-25|2140.56 #2021-10-26|2144.66 #2021-10-27|2105.83 #2021-10-28|2137.20 #2021-10-29|2133.54 #2021-11-01|2150.83 #2021-11-02|2184.18 #2021-11-03|2187.62 #2021-11-04|2198.77 #2021-11-05|2225.98 #2021-11-08|2227.48 #2021-11-09|2247.74 #2021-11-10|2229.70 #2021-11-11|2204.18 #2021-11-12|2227.69 #2021-11-15|2219.71 #2021-11-16|2212.37 #2021-11-17|2207.85 #2021-11-18|2195.78 #2021-11-19|2188.76 #2021-11-22|2188.88 #2021-11-23|2190.09 #2021-11-24|2169.75 #2021-11-25|2169.75 #2021-11-26|2112.83 #2021-11-29|2118.49 #2021-11-30|2052.30 #2021-12-01|2033.85 #2021-12-02|2074.35 #2021-12-03|2071.44 #2021-12-06|2112.67 #2021-12-07|2126.05 #2021-12-08|2124.49 #2021-12-09|2124.34 #2021-12-10|2139.20 #2021-12-13|2113.48 #2021-12-14|2091.17 #2021-12-15|2116.68 #2021-12-16|2122.79 #2021-12-17|2075.81 #2021-12-20|2041.63 #2021-12-21|2072.49 #2021-12-22|2074.86 #2021-12-23|2103.33 #2021-12-24|2103.33 #2021-12-27|2126.87 #2021-12-28|2137.40 #2021-12-29|2142.64 #2021-12-30|2135.17 #2021-12-31|2144.89 #2022-01-03|2131.63 #2022-01-04|2168.75 #2022-01-05|2159.37 #2022-01-06|2162.26 #2022-01-07|2180.32 #2022-01-10|2152.16 #2022-01-11|2177.66 #2022-01-12|2195.39 #2022-01-13|2203.50 #2022-01-14|2192.02 #2022-01-17|2192.02 #2022-01-18|2171.87 #2022-01-19|2144.76 #2022-01-20|2104.26 #2022-01-21|2082.28 #2022-01-24|2084.91 #2022-01-25|2047.34 #2022-01-26|2028.30 #2022-01-27|2019.63 #2022-01-28|2019.38 #2022-01-31|2048.00 #2022-02-01|2069.36 #2022-02-02|2083.38 #2022-02-03|2025.15 #2022-02-04|1990.64 #2022-02-07|1990.34 #2022-02-08|2011.92 #2022-02-09|2037.73 #2022-02-10|1996.93 #2022-02-11|1965.61 #2022-02-14|1965.60 #2022-02-15|1998.99 #2022-02-16|2001.81 #2022-02-17|1947.37 #2022-02-18|1918.01 #2022-02-21|1918.01 #2022-02-22|1914.27 #2022-02-23|1880.19 #2022-02-24|1892.25 #2022-02-25|1954.93 #2022-02-28|1945.19 #2022-03-01|1883.83 #2022-03-02|1924.56 #2022-03-03|1925.92 #2022-03-04|1885.68 #2022-03-07|1822.73 #2022-03-08|1832.81 #2022-03-09|1873.96 #2022-03-10|1860.77 #2022-03-11|1846.64 #2022-03-14|1859.13 #2022-03-15|1879.95 #2022-03-16|1916.85 #2022-03-17|1936.05 #2022-03-18|1950.16 #2022-03-21|1941.33 #2022-03-22|1952.55 #2022-03-23|1924.21 #2022-03-24|1938.64 #2022-03-25|1953.73 #2022-03-28|1943.93 #2022-03-29|1979.46 #2022-03-30|1960.09 #2022-03-31|1918.02 #2022-04-01|1930.00 #2022-04-04|1926.62 #2022-04-05|1892.16 #2022-04-06|1883.60 #2022-04-07|1881.65 #2022-04-08|1869.35 #2022-04-11|1857.95 #2022-04-12|1856.80 #2022-04-13|1873.45 #2022-04-14|1863.41 #2022-04-15|1863.41 #2022-04-18|1851.83 #2022-04-19|1901.94 #2022-04-20|1916.73 #2022-04-21|1913.40 #2022-04-22|1864.65 #2022-04-25|1872.48 #2022-04-26|1804.38 #2022-04-27|1796.26 #2022-04-28|1823.57 #2022-04-29|1797.86 #2022-05-02|1820.20 #2022-05-03|1841.10 #2022-05-04|1912.89 #2022-05-05|1855.17 #2022-05-06|1842.84 #2022-05-09|1822.99 #2022-05-10|1797.38 #2022-05-11|1780.77 #2022-05-12|1795.64 #2022-05-13|1807.85 #2022-05-16|1806.73 #2022-05-17|1850.93 #2022-05-18|1795.51 #2022-05-19|1788.22 #2022-05-20|1768.66 #2022-05-23|1780.42 #2022-05-24|1775.96 #2022-05-25|1778.17 #2022-05-26|1810.45 #2022-05-27|1842.84 #2022-05-30|1842.84 #2022-05-31|1831.99 #2022-06-01|1815.03 #2022-06-02|1850.36 #2022-06-03|1830.04 #2022-06-06|1836.54 #2022-06-07|1860.03 #2022-06-08|1838.58 #2022-06-09|1808.27 #2022-06-10|1740.28 #2022-06-13|1691.60 #2022-06-14|1679.34 #2022-06-15|1688.83 #2022-06-16|1622.47 #2022-06-17|1615.99 #2022-06-20|1615.99 #2022-06-21|1626.89 #2022-06-22|1617.76 #2022-06-23|1604.34 #2022-06-24|1666.89 #2022-06-27|1657.38 #2022-06-28|1631.69 #2022-06-29|1608.37 #2022-06-30|1607.19 #2022-07-01|1612.47 #2022-07-04|1612.47 #2022-07-05|1598.44 #2022-07-06|1603.02 #2022-07-07|1622.88 #2022-07-08|1610.45 #2022-07-11|1604.37 #2022-07-12|1610.90 #2022-07-13|1587.60 #2022-07-14|1573.66 #2022-07-15|1608.22 #2022-07-18|1598.57 #2022-07-19|1661.02 #2022-07-20|1676.55 #2022-07-21|1697.06 #2022-07-22|1699.46 #2022-07-25|1700.68 #2022-07-26|1729.97 #2022-07-27|1749.19 #2022-07-28|1796.59 #2022-07-29|1825.54 #2022-08-01|1825.50 #2022-08-02|1802.94 #2022-08-03|1822.64 #2022-08-04|1834.06 #2022-08-05|1838.23 #2022-08-08|1846.44 #2022-08-09|1838.09 #2022-08-10|1878.18 #2022-08-11|1893.10 #2022-08-12|1922.77 #2022-08-15|1921.06 #2022-08-16|1930.39 #2022-08-17|1909.92 #2022-08-18|1913.39 #2022-08-19|1886.30 #2022-08-22|1834.09 #2022-08-23|1838.27 #2022-08-24|1839.14 #2022-08-25|1867.67 #2022-08-26|1777.25 #2022-08-29|1767.15 #2022-08-30|1748.48 #2022-08-31|1728.09 #2022-09-01|1740.20 #2022-09-02|1713.58 #2022-09-05|1713.58 #2022-09-06|1704.67 #2022-09-07|1744.61 #2022-09-08|1746.98 #2022-09-09|1775.97 #2022-09-12|1792.83 #2022-09-13|1722.41 #2022-09-14|1700.29 #2022-09-15|1675.39 #2022-09-16|1654.05 #2022-09-19|1674.54 #2022-09-20|1656.59 #2022-09-21|1634.20 #2022-09-22|1614.76 #2022-09-23|1593.76 #2022-09-26|1583.86 #2022-09-27|1574.99 #2022-09-28|1607.69 #2022-09-29|1580.57 #2022-09-30|1559.44 #2022-10-03|1612.20 #2022-10-04|1670.21 #2022-10-05|1668.56 #2022-10-06|1642.84 #2022-10-07|1600.41 #2022-10-10|1600.68 #2022-10-11|1603.23 #2022-10-12|1597.44 #2022-10-13|1648.67 #2022-10-14|1618.84 #2022-10-17|1650.98 #2022-10-18|1682.29 #2022-10-19|1667.39 #2022-10-20|1642.59 #2022-10-21|1696.86 #2022-10-24|1726.60 #2022-10-25|1750.99 #2022-10-26|1765.99 #2022-10-27|1786.46 #2022-10-28|1834.88 #2022-10-31|1826.88 #2022-11-01|1829.51 #2022-11-02|1806.23 #2022-11-03|1824.07 #2022-11-04|1867.95 #2022-11-07|1881.25 #2022-11-08|1892.84 #2022-11-09|1870.58 #2022-11-10|1944.61 #2022-11-11|1956.24 #2022-11-14|1948.86 #2022-11-15|1965.31 #2022-11-16|1946.14 #2022-11-17|1942.72 #2022-11-18|1948.57 #2022-11-21|1958.03 #2022-11-22|1980.09 #2022-11-23|1979.84 #2022-11-24|1979.84 #2022-11-25|1986.77 #2022-11-28|1936.46 #2022-11-29|1941.32 #2022-11-30|1963.53 #2022-12-01|1956.19 #2022-12-02|1970.52 #2022-12-05|1934.02 #2022-12-06|1919.62 #2022-12-07|1919.82 #2022-12-08|1918.23 #2022-12-09|1900.13 #2022-12-12|1930.68 #2022-12-13|1942.00 #2022-12-14|1924.63 #2022-12-15|1867.01 #2022-12-16|1857.73 #2022-12-19|1856.87 #2022-12-20|1872.11 #2022-12-21|1908.84 #2022-12-22|1885.24 #2022-12-23|1892.35 #2022-12-26|1892.35 #2022-12-27|1902.78 #2022-12-28|1876.95 #2022-12-29|1904.50 #2022-12-30|1898.10 #2023-01-02|1898.10 #2023-01-03|1907.96 #2023-01-04|1929.91 #2023-01-05|1907.74 #2023-01-06|1957.57 #2023-01-09|1961.88 #2023-01-10|1979.07 #2023-01-11|2010.47 #2023-01-12|2029.02 #2023-01-13|2038.21 #2023-01-16|2038.21 #2023-01-17|2013.53 #2023-01-18|1962.92 #2023-01-19|1917.69 #2023-01-20|1950.34 #2023-01-23|1986.43 #2023-01-24|1987.12 #2023-01-25|1972.85 #2023-01-26|1988.97 #2023-01-27|2004.52 #2023-01-30|1980.60 #2023-01-31|2009.36 #2023-02-01|2020.86 #2023-02-02|2053.08 #2023-02-03|2031.83 #2023-02-06|2026.44 #2023-02-07|2040.44 #2023-02-08|2029.32 #2023-02-09|2003.74 #2023-02-10|2016.37 #2023-02-13|2044.61 #2023-02-14|2040.26 #2023-02-15|2055.14 #2023-02-16|2032.52 #2023-02-17|2045.87 #2023-02-20|2045.87 #2023-02-21|1994.82 #2023-02-22|1994.42 #2023-02-23|2000.72 #2023-02-24|1992.42 #2023-02-27|2000.13 #2023-02-28|2001.67 #2023-03-01|2007.26 #2023-03-02|2025.99 #2023-03-03|2049.02 #2023-03-06|2043.68 #2023-03-07|2022.32 #2023-03-08|2031.22 #2023-03-09|2018.42 #2023-03-10|1989.13 #2023-03-13|1972.65 #2023-03-14|1994.25 #2023-03-15|1932.76 #2023-03-16|1959.02 #2023-03-17|1920.69 #2023-03-20|1956.23 #2023-03-21|1982.90 #2023-03-22|1944.84 #2023-03-23|1946.13 #2023-03-24|1949.86 #2023-03-27|1963.90 #2023-03-28|1971.93 #2023-03-29|1997.28 #2023-03-30|2001.17 #2023-03-31|2028.28 #2023-04-03|2037.17 #2023-04-04|1977.08 #2023-04-05|1952.74 #2023-04-06|1944.22 #2023-04-07|1944.22 #2023-04-10|1960.40 #2023-04-11|1971.72 #2023-04-12|1987.33 #2023-04-13|1994.26 #2023-04-14|1999.00 #2023-04-17|2018.15 #2023-04-18|2024.51 #2023-04-19|2023.88 #2023-04-20|2019.77 #2023-04-21|2017.82 #2023-04-24|2027.51 #2023-04-25|2003.36 #2023-04-26|1964.04 #2023-04-27|2024.21 #2023-04-28|2034.63 #2023-05-01|2051.83 #2023-05-02|2028.34 #2023-05-03|2023.53 #2023-05-04|1993.75 #2023-05-05|2024.31 #2023-05-08|2016.72 #2023-05-09|2014.81 #2023-05-10|2002.04 #2023-05-11|1988.13 #2023-05-12|1984.75 #2023-05-15|2008.41 #2023-05-16|1977.15 #2023-05-17|2019.15 #2023-05-18|2035.68 #2023-05-19|2030.01 #2023-05-22|2037.25 #2023-05-23|2006.40 #2023-05-24|1974.10 #2023-05-25|1995.45 #2023-05-26|2023.54 #2023-05-29|2023.54 #2023-05-30|2018.96 #2023-05-31|1976.70 #2023-06-01|2008.94 #2023-06-02|2082.91 #2023-06-05|2050.35 #2023-06-06|2063.14 #2023-06-07|2102.52 #2023-06-08|2097.19 #2023-06-09|2092.84 #2023-06-12|2105.66 #2023-06-13|2137.19 #2023-06-14|2122.69 #2023-06-15|2152.37 #2023-06-16|2145.26 #2023-06-19|2145.26 #2023-06-20|2124.66 #2023-06-21|2134.08 #2023-06-22|2122.24 #2023-06-23|2114.94 #2023-06-26|2133.05 #2023-06-27|2147.77 #2023-06-28|2148.91 #2023-06-29|2175.72 #2023-06-30|2197.84 #2023-07-03|2196.15 #2023-07-04|2196.15 #2023-07-05|2170.01 #2023-07-06|2145.09 #2023-07-07|2156.88 #2023-07-10|2194.60 #2023-07-11|2217.44 #2023-07-12|2218.72 #2023-07-13|2225.17 #2023-07-14|2209.03 #2023-07-17|2224.83 #2023-07-18|2238.11 #2023-07-19|2232.77 #2023-07-20|2248.12 #2023-07-21|2239.66 #2023-07-24|2239.83 #2023-07-25|2275.74 #2023-07-26|2265.76 #2023-07-27|2236.59 #2023-07-28|2238.64 #2023-07-31|2248.53 #2023-08-01|2252.80 #2023-08-02|2235.10 #2023-08-03|2231.58 #2023-08-04|2220.22 #2023-08-07|2246.60 #2023-08-08|2232.74 #2023-08-09|2222.40 #2023-08-10|2214.76 #2023-08-11|2225.21 #2023-08-14|2224.68 #2023-08-15|2198.57 #2023-08-16|2187.05 #2023-08-17|2169.69 #2023-08-18|2168.48 #2023-08-21|2168.37 #2023-08-22|2164.01 #2023-08-23|2192.56 #2023-08-24|2167.32 #2023-08-25|2187.32 #2023-08-28|2219.22 #2023-08-29|2246.40 #2023-08-30|2246.67 #2023-08-31|2247.61 #2023-09-01|2259.87 #2023-09-04|2259.87 #2023-09-05|2219.51 #2023-09-06|2220.36 #2023-09-07|2210.98 #2023-09-08|2213.52 #2023-09-11|2235.62 #2023-09-12|2226.32 #2023-09-13|2195.21 #2023-09-14|2218.89 #2023-09-15|2202.31 #2023-09-18|2213.97 #2023-09-19|2205.78 #2023-09-20|2189.44 #2023-09-21|2151.67 #2023-09-22|2147.60 #2023-09-25|2160.05 #2023-09-26|2122.27 #2023-09-27|2138.72 #2023-09-28|2147.40 #2023-09-29|2128.03 #2023-10-02|2097.73 #2023-10-03|2084.18 #2023-10-04|2095.27 #2023-10-05|2080.66 #2023-10-06|2124.09 #2023-10-09|2133.22 #2023-10-10|2144.42 #2023-10-11|2165.86 #2023-10-12|2141.61 #2023-10-13|2106.14 #2023-10-16|2126.73 #2023-10-17|2138.65 #2023-10-18|2071.63 #2023-10-19|2054.16 #2023-10-20|2033.69 #2023-10-23|2026.96 #2023-10-24|2072.37 #2023-10-25|2037.32 #2023-10-26|2023.89 #2023-10-27|2009.02 #2023-10-30|2039.80 #2023-10-31|2064.63 #2023-11-01|2062.34 #2023-11-02|2105.45 #2023-11-03|2122.10 #2023-11-06|2128.10 #2023-11-07|2119.07 #2023-11-08|2122.10 #2023-11-09|2116.92 #2023-11-10|2150.97 #2023-11-13|2151.09 #2023-11-14|2199.42 #2023-11-15|2198.07 #2023-11-16|2207.09 #2023-11-17|2218.37 #2023-11-20|2217.17 #2023-11-21|2214.35 #2023-11-22|2221.60 #2023-11-23|2221.60 #2023-11-24|2230.22 #2023-11-27|2229.11 #2023-11-28|2221.12 #2023-11-29|2225.08 #2023-11-30|2250.60 #2023-12-01|2274.48 #2023-12-04|2278.35 #2023-12-05|2253.61 #2023-12-06|2261.59 #2023-12-07|2265.18 #2023-12-08|2272.74 #2023-12-11|2293.83 #2023-12-12|2308.10 #2023-12-13|2315.91 #2023-12-14|2349.65 #2023-12-15|2351.55 #2023-12-18|2354.32 #2023-12-19|2371.06 #2023-12-20|2334.64 #2023-12-21|2373.07 #2023-12-22|2383.20 #2023-12-25|2383.20 #2023-12-26|2405.06 #2023-12-27|2413.25 #2023-12-28|2413.69 #2023-12-29|2410.21 #2024-01-01|2410.21 #2024-01-02|2395.97 #2024-01-03|2351.93 #2024-01-04|2359.10 #2024-01-05|2362.52 #2024-01-08|2378.09 #2024-01-09|2375.03 #2024-01-10|2379.72 #2024-01-11|2383.99 #2024-01-12|2376.83 #2024-01-15|2376.83 #2024-01-16|2356.85 #2024-01-17|2336.94 #2024-01-18|2363.31 #2024-01-19|2385.63 #2024-01-22|2398.53 #2024-01-23|2375.57 #2024-01-24|2336.38 #2024-01-25|2364.87 #2024-01-26|2367.60 #2024-01-29|2381.54 #2024-01-30|2402.18 #2024-01-31|2366.82 #2024-02-01|2418.78 #2024-02-02|2434.29 #2024-02-05|2419.02 #2024-02-06|2435.10 #2024-02-07|2448.52 #2024-02-08|2449.32 #2024-02-09|2466.69 #2024-02-12|2476.67 #2024-02-13|2451.33 #2024-02-14|2486.53 #2024-02-15|2507.68 #2024-02-16|2503.41 #2024-02-19|2503.41 #2024-02-20|2504.09 #2024-02-21|2515.27 #2024-02-22|2547.81 #2024-02-23|2558.33 #2024-02-26|2555.77 #2024-02-27|2550.88 #2024-02-28|2559.99 #2024-02-29|2572.51 #2024-03-01|2585.57 #2024-03-04|2597.31 #2024-03-05|2569.83 #2024-03-06|2599.06 #2024-03-07|2644.86 #2024-03-08|2639.13 #2024-03-11|2627.10 #2024-03-12|2650.53 #2024-03-13|2679.80 #2024-03-14|2656.86 #2024-03-15|2670.37 #2024-03-18|2669.25 #2024-03-19|2700.01 #2024-03-20|2732.56 #2024-03-21|2763.99 #2024-03-22|2750.87 #2024-03-25|2722.30 #2024-03-26|2724.27 #2024-03-27|2776.89 #2024-03-28|2761.45 #2024-03-29|2761.45 #2024-04-01|2754.18 #2024-04-02|2730.47 #2024-04-03|2771.06 #2024-04-04|2749.37 #2024-04-05|2808.58 #2024-04-08|2811.34 #2024-04-09|2789.15 #2024-04-10|2781.84 #2024-04-11|2790.70 #2024-04-12|2759.97 #2024-04-15|2738.45 #2024-04-16|2735.35 #2024-04-17|2720.41 #2024-04-18|2713.69 #2024-04-19|2694.86 #2024-04-22|2719.15 #2024-04-23|2792.91 #2024-04-24|2775.89 #2024-04-25|2778.12 #2024-04-26|2805.90 #2024-04-29|2826.93 #2024-04-30|2789.22 #2024-05-01|2786.31 #2024-05-02|2793.88 #2024-05-03|2830.14 #2024-05-06|2867.57 #2024-05-07|2875.53 #2024-05-08|2885.12 #2024-05-09|2903.82 #2024-05-10|2894.59 #2024-05-13|2869.45 #2024-05-14|2877.50 #2024-05-15|2911.94 #2024-05-16|2891.72 #2024-05-17|2890.98 #2024-05-20|2891.07 #2024-05-21|2896.42 #2024-05-22|2888.28 #2024-05-23|2872.22 #2024-05-24|2903.76 #2024-05-27|2903.76 #2024-05-28|2892.51 #2024-05-29|2850.19 #2024-05-30|2867.93 #2024-05-31|2888.66 #2024-06-03|2836.84 #2024-06-04|2823.67 #2024-06-05|2859.49 #2024-06-06|2819.39 #2024-06-07|2832.76 #2024-06-10|2861.33 #2024-06-11|2843.10 #2024-06-12|2876.91 #2024-06-13|2854.83 #2024-06-14|2812.34 #2024-06-17|2863.80 #2024-06-18|2890.59 #2024-06-19|2890.59 #2024-06-20|2887.65 #2024-06-21|2877.38 #2024-06-24|2882.65 #2024-06-25|2864.12 #2024-06-26|2849.40 #2024-06-27|2849.92 #2024-06-28|2839.37 #2024-07-01|2808.81 #2024-07-02|2836.97 #2024-07-03|2851.85 #2024-07-04|2851.85 #2024-07-05|2835.76 #2024-07-08|2849.88 #2024-07-09|2836.26 #2024-07-10|2892.88 #2024-07-11|2900.30 #2024-07-12|2912.62 #2024-07-15|2910.99 #2024-07-16|2977.01 #2024-07-17|2909.99 #2024-07-18|2887.22 #2024-07-19|2872.02 #2024-07-22|2918.00 #2024-07-23|2955.34 #2024-07-24|2842.31 #2024-07-25|2829.05 #2024-07-26|2927.24 #2024-07-29|2915.94 #2024-07-30|2893.20 #2024-07-31|2957.89 #2024-08-01|2911.55 #2024-08-02|2820.12 #2024-08-05|2767.87 #2024-08-06|2797.39 #2024-08-07|2781.88 #2024-08-08|2868.70 #2024-08-09|2877.17 #2024-08-12|2855.09 #2024-08-13|2885.78 #2024-08-14|2899.64 #2024-08-15|2936.73 #2024-08-16|2919.84 #2024-08-19|2933.40 #2024-08-20|2925.58 #2024-08-21|2954.71 #2024-08-22|2942.17 #2024-08-23|2972.19 #2024-08-26|2971.90 #2024-08-27|2977.84 #2024-08-28|2969.72 #2024-08-29|3009.30 #2024-08-30|3048.16 #2024-09-02|3048.16 #2024-09-03|2934.06 #2024-09-04|2942.65 #2024-09-05|2916.27 #2024-09-06|2880.51 #2024-09-09|2923.89 #2024-09-10|2934.14 #2024-09-11|2962.96 #2024-09-12|3001.68 #2024-09-13|3054.35 #2024-09-16|3084.65 #2024-09-17|3100.25 #2024-09-18|3108.67 #2024-09-19|3174.80 #2024-09-20|3174.08 #2024-09-23|3187.50 #2024-09-24|3211.36 #2024-09-25|3207.64 #2024-09-26|3246.67 #2024-09-27|3235.23 #2024-09-30|3238.84 #2024-10-01|3223.75 #2024-10-02|3207.36 #2024-10-03|3196.72 #2024-10-04|3230.77 #2024-10-07|3221.90 #2024-10-08|3229.73 #2024-10-09|3270.03 #2024-10-10|3258.12 #2024-10-11|3297.37 #2024-10-14|3327.24 #2024-10-15|3295.00 #2024-10-16|3317.52 #2024-10-17|3332.55 #2024-10-18|3338.11 #2024-10-21|3330.92 #2024-10-22|3305.29 #2024-10-23|3295.66 #2024-10-24|3267.54 #2024-10-25|3242.49 #2024-10-28|3258.91 #2024-10-29|3264.29 #2024-10-30|3253.72 #2024-10-31|3239.95 #2024-11-01|3255.74 #2024-11-04|3236.31 #2024-11-05|3305.44 #2024-11-06|3477.99 #2024-11-07|3469.91 #2024-11-08|3496.00 #2024-11-11|3545.72 #2024-11-12|3512.10 #2024-11-13|3535.84 #2024-11-14|3493.31 #2024-11-15|3477.37 #2024-11-18|3464.58 #2024-11-19|3477.70 #2024-11-20|3470.88 #2024-11-21|3505.06 #2024-11-22|3556.21 #2024-11-25|3552.59 #2024-11-26|3568.35 #2024-11-27|3544.58 #2024-11-28|3544.58 #2024-11-29|3564.85 #2024-12-02|3550.36 #2024-12-03|3525.17 #2024-12-04|3548.81 #2024-12-05|3532.47 #2024-12-06|3530.94 #2024-12-09|3487.95 #2024-12-10|3466.18 #2024-12-11|3496.32 #2024-12-12|3462.11 #2024-12-13|3448.62 #2024-12-16|3474.14 #2024-12-17|3420.40 #2024-12-18|3314.82 #2024-12-19|3328.54 #2024-12-20|3363.86 #2024-12-23|3356.81 #2024-12-24|3385.41 #2024-12-25|3385.41 #2024-12-26|3390.08 #2024-12-27|3345.54 #2024-12-30|3314.13 #2024-12-31|3308.72 #2025-01-01|3308.72 #2025-01-02|3307.96 #2025-01-03|3362.03 #2025-01-06|3381.56 #2025-01-07|3365.22 #2025-01-08|3370.66 #2025-01-09|3370.66 #2025-01-10|3329.17 #2025-01-13|3358.29 #2025-01-14|3398.79 #2025-01-15|3427.85 #2025-01-16|3462.98 #2025-01-17|3493.56 #2025-01-20|3493.56 #2025-01-21|3576.60 #2025-01-22|3605.01 #2025-01-23|3629.75 #2025-01-24|3589.98 #2025-01-27|3377.22 #2025-01-28|3390.46 #2025-01-29|3394.39 #2025-01-30|3500.94 #2025-01-31|3479.03 #2025-02-03|3416.67 #2025-02-04|3413.60 #2025-02-05|3420.91 #2025-02-06|3395.84 #2025-02-07|3367.26 #2025-02-10|3403.67 #2025-02-11|3389.76 #2025-02-12|3357.22 #2025-02-13|3378.82 #2025-02-14|3366.55 #2025-02-17|3366.55 #2025-02-18|3411.90 #2025-02-19|3420.73 #2025-02-20|3395.37 #2025-02-21|3293.73 #2025-02-24|3249.85 #2025-02-25|3260.43 #2025-02-26|3297.88 #2025-02-27|3275.84 #2025-02-28|3323.01 #2025-03-03|3237.56 #2025-03-04|3166.80 #2025-03-05|3225.58 #2025-03-06|3173.75 #2025-03-07|3203.59 #2025-03-10|3129.32 #2025-03-11|3125.57 #2025-03-12|3155.29 #2025-03-13|3108.13 #2025-03-14|3191.97 #2025-03-17|3246.60 #2025-03-18|3200.01 #2025-03-19|3247.28 #2025-03-20|3240.42 #2025-03-21|3218.67 #2025-03-24|3288.59 #2025-03-25|3279.99 #2025-03-26|3219.06 #2025-03-27|3168.20 #2025-03-28|3097.95 #2025-03-31|3114.77 #2025-04-01|3148.70 #2025-04-02|3210.94 #2025-04-03|2971.00 #2025-04-04|2752.71 #2025-04-07|2775.15 #2025-04-08|2738.31 #2025-04-09|3033.26 #2025-04-10|2902.17 #2025-04-11|2971.50 #2025-04-14|2990.14 #2025-04-15|2984.57 #2025-04-16|2925.52 #2025-04-17|2932.79 #2025-04-18|2932.79 #2025-04-21|2865.61 #2025-04-22|2970.73 #2025-04-23|3013.01 #2025-04-24|3113.12 #2025-04-25|3117.48 #2025-04-28|3119.70 #2025-04-29|3169.66 #2025-04-30|3174.92 #2025-05-01|3200.38 #2025-05-02|3254.15 #2025-05-05|3247.04 #2025-05-06|3218.10 #2025-05-07|3255.61 #2025-05-08|3281.96 #2025-05-09|3298.98 #2025-05-12|3429.00 #2025-05-13|3468.72 #2025-05-14|3438.55 #2025-05-15|3447.93 #2025-05-16|3482.41 #2025-05-19|3511.89 #2025-05-20|3509.56 #2025-05-21|3450.32 #2025-05-22|3458.83 #2025-05-23|3446.49 #2025-05-26|3446.49 #2025-05-27|3514.39 #2025-05-28|3507.30 #2025-05-29|3498.03 #2025-05-30|3483.05 #2025-06-02|3477.14 #2025-06-03|3522.43 #2025-06-04|3519.85 #2025-06-05|3506.05 #2025-06-06|3535.23 #2025-06-09|3510.96 #2025-06-10|3495.23 #2025-06-11|3516.77 #2025-06-12|3518.88 #2025-06-13|3460.96 #2025-06-16|3521.95 #2025-06-17|3476.37 #2025-06-18|3487.72 #2025-06-19|3487.72 #2025-06-20|3477.55 #2025-06-23|3533.66 #2025-06-24|3586.42 #2025-06-25|3557.87 #2025-06-26|3617.36 #2025-06-27|3661.01 #2025-06-30|3683.96 #2025-07-01|3697.14 #2025-07-02|3715.81 #2025-07-03|3748.81 #2025-07-04|3748.81 #2025-07-07|3735.42 #2025-07-08|3746.62 #2025-07-09|3767.07 #2025-07-10|3774.91 #2025-07-11|3767.16 #2025-07-14|3791.41 #2025-07-15|3779.10 #2025-07-16|3791.11 #2025-07-17|3860.51 #2025-07-18|3836.88 #2025-07-21|3801.27 #2025-07-22|3800.15 #2025-07-23|3930.54 #2025-07-24|3874.22 #2025-07-25|3928.28 #2025-07-28|3933.24 #2025-07-29|3892.21 #2025-07-30|3891.75 #2025-07-31|3895.74 #2025-08-01|3828.15 #2025-08-04|3872.32 #2025-08-05|3815.22 #2025-08-06|3816.38 #2025-08-07|3807.23 #2025-08-08|3820.88 #2025-08-11|3824.38 #2025-08-12|3875.71 #2025-08-13|3874.79 #2025-08-14|3821.29 #2025-08-15|3775.88 #2025-08-18|3790.02 #2025-08-19|3773.55 #2025-08-20|3767.34 #2025-08-21|3759.11 #2025-08-22|3831.78 #2025-08-25|3798.51 #2025-08-26|3856.67 #2025-08-27|3854.18 #2025-08-28|3875.15 #2025-08-29|3814.63 #2025-09-01|3814.63 #2025-09-02|3739.52 #2025-09-03|3713.60 #2025-09-04|3783.07 #2025-09-05|3763.59 #2025-09-08|3787.27 #2025-09-09|3772.36 #2025-09-10|3847.75 #2025-09-11|3877.13 #2025-09-12|3842.32 #2025-09-15|3863.80 #2025-09-16|3834.20 #2025-09-17|3801.68 #2025-09-18|3828.71 #2025-09-19|3846.21 #2025-09-22|3873.46 #2025-09-23|3843.82 #2025-09-24|3823.44 #2025-09-25|3764.54 #2025-09-26|3778.64 #2025-09-29|3788.18 #2025-09-30|3831.24 #2025-10-01|3818.23 #2025-10-02|3842.76 #2025-10-03|3814.03 #2025-10-06|3832.26 #2025-10-07|3797.88 #2025-10-08|3837.83 #2025-10-09|3803.56 #2025-10-10|3698.59 #2025-10-13|3794.07 #2025-10-14|3824.33 #2025-10-15|3787.98 #2025-10-16|3747.05 #2025-10-17|3753.32 #2025-10-20|3782.76 #2025-10-21|3823.42 #2025-10-22|3754.25 #2025-10-23|3895.52 #2025-10-24|3854.14 #2025-10-27|3861.45 #2025-10-28|3826.06 #2025-10-29|3855.13 #2025-10-30|3839.48 #2025-10-31|3851.76 #2025-11-03|3833.53 #2025-11-04|3774.08 #2025-11-05|3828.48 #2025-11-06|3819.79 #2025-11-07|3852.83 #2025-11-10|3888.19 #2025-11-11|3888.38 #2025-11-12|3895.22 #2025-11-13|3815.26 #2025-11-14|3814.70 #2025-11-17|3758.38 #2025-11-18|3701.19 #2025-11-19|3769.30 #2025-11-20|3661.25 #2025-11-21|3711.89 #2025-11-24|3733.79 #2025-11-25|3773.72 #2025-11-26|3810.07 #2025-11-27|3810.07 #2025-11-28|3846.19 #2025-12-01|3781.24 #2025-12-02|3817.04 #2025-12-03|3840.11 #2025-12-04|3875.43 #2025-12-05|3871.35 #2025-12-08|3861.45 #2025-12-09|3847.95 #2025-12-10|4040.57 #2025-12-11|4039.77 #2025-12-12|3940.86 #2025-12-15|3956.91 #2025-12-16|3935.16 #2025-12-17|3808.18 #2025-12-18|3838.13 #2025-12-19|3878.04 #2025-12-22|3888.05 #2025-12-23|3892.65 #2025-12-24|3908.41 #2025-12-25|3908.41 #2025-12-26|3908.14 #2025-12-29|3902.84 #2025-12-30|3888.06 #2025-12-31|3849.21 #2026-01-01|3849.21 #2026-01-02|3928.63 #2026-01-05|3959.63 #2026-01-06|4038.24 #2026-01-07|3935.85 #2026-01-08|3921.95 #2026-01-09|3943.79 #2026-01-12|3991.41 #2026-01-13|4035.14 #2026-01-14|4032.66 #2026-01-15|4063.93 #2026-01-16|4148.14 #2026-01-19|4148.14 #2026-01-20|4068.65 #2026-01-21|4097.80 #2026-01-22|4096.39 #2026-01-23|4072.25 #2026-01-26|4082.27 #2026-01-27|4129.55 #2026-01-28|4144.27 #2026-01-29|4223.88 #2026-01-30|4204.25 #2026-02-02|4286.67 #2026-02-03|4374.47 #2026-02-04|4387.49 #2026-02-05|4349.13 #2026-02-06|4505.41 #2026-02-09|4546.35 #2026-02-10|4577.07 #2026-02-11|4683.57 #2026-02-12|4636.44 #2026-02-13|4635.43 #2026-02-16|4635.43 #2026-02-17|4660.40 #2026-02-18|4618.51 #2026-02-19|4635.93 #2026-02-20|4650.26 #2026-02-23|4605.98 #2026-02-24|4716.89 #2026-02-25|4690.50 #2026-02-26|4695.37 #2026-02-27|4696.64 #2026-03-02|4714.23 #2026-03-03|4555.01 #2026-03-04|4573.92 #2026-03-05|4469.30 #2026-03-06|4350.88 #2026-03-09|4432.89 #2026-03-10|4487.37 #2026-03-11|4478.01 #2026-03-12|4357.87 #2026-03-13|4339.37 #2026-03-16|4389.54 #2026-03-17|4410.36 #2026-03-18|4404.62 #2026-03-19|4408.64 #2026-03-20|4315.73 #2026-03-23|4405.69 #2026-03-24|4490.29 #2026-03-25|4531.72 #2026-03-26|4385.84 #2026-03-27|4334.41 #2026-03-30|4229.03 #2026-03-31|4388.95 #2026-04-01|4462.83 #2026-04-02|4445.57 #2026-04-03|4445.57 #2026-04-06|4450.63 #2026-04-07|4465.36 #2026-04-08|4646.24 #2026-04-09|4753.26 #2026-04-10|4781.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy