Table Data - Nasdaq US Diversified Industrials Large Mid Cap Index
| Title | Nasdaq US Diversified Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50203000LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:20 PM CDT |
| Notes | For more information about this series, see: NQUSB50203000LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1076.08 |
| 2001-04-02 | 1073.13 |
| 2001-04-03 | 1024.94 |
| 2001-04-04 | 1024.94 |
| 2001-04-05 | 1085.53 |
| 2001-04-06 | 1061.49 |
| 2001-04-09 | 1082.89 |
| 2001-04-10 | 1130.01 |
| 2001-04-11 | 1113.86 |
| 2001-04-12 | 1147.48 |
| 2001-04-13 | . |
| 2001-04-16 | 1145.74 |
| 2001-04-17 | 1159.61 |
| 2001-04-18 | 1225.40 |
| 2001-04-19 | 1241.94 |
| 2001-04-20 | 1231.04 |
| 2001-04-23 | 1213.58 |
| 2001-04-24 | 1190.31 |
| 2001-04-25 | 1229.13 |
| 2001-04-26 | 1262.24 |
| 2001-04-27 | 1278.74 |
| 2001-04-30 | 1250.80 |
| 2001-05-01 | 1253.92 |
| 2001-05-02 | 1255.01 |
| 2001-05-03 | 1241.28 |
| 2001-05-04 | 1270.40 |
| 2001-05-07 | 1270.12 |
| 2001-05-08 | 1263.05 |
| 2001-05-09 | 1261.47 |
| 2001-05-10 | 1272.46 |
| 2001-05-11 | 1252.35 |
| 2001-05-14 | 1269.67 |
| 2001-05-15 | 1281.61 |
| 2001-05-16 | 1332.58 |
| 2001-05-17 | 1336.97 |
| 2001-05-18 | 1354.77 |
| 2001-05-21 | 1368.56 |
| 2001-05-22 | 1353.05 |
| 2001-05-23 | 1324.56 |
| 2001-05-24 | 1327.12 |
| 2001-05-25 | 1293.00 |
| 2001-05-28 | . |
| 2001-05-29 | 1288.14 |
| 2001-05-30 | 1270.02 |
| 2001-05-31 | 1274.86 |
| 2001-06-01 | 1272.20 |
| 2001-06-04 | 1281.16 |
| 2001-06-05 | 1280.21 |
| 2001-06-06 | 1271.62 |
| 2001-06-07 | 1272.61 |
| 2001-06-08 | 1251.50 |
| 2001-06-11 | 1234.60 |
| 2001-06-12 | 1259.58 |
| 2001-06-13 | 1240.94 |
| 2001-06-14 | 1245.72 |
| 2001-06-15 | 1247.12 |
| 2001-06-18 | 1250.13 |
| 2001-06-19 | 1241.80 |
| 2001-06-20 | 1266.51 |
| 2001-06-21 | 1278.86 |
| 2001-06-22 | 1284.86 |
| 2001-06-25 | 1252.82 |
| 2001-06-26 | 1232.04 |
| 2001-06-27 | 1221.99 |
| 2001-06-28 | 1235.48 |
| 2001-06-29 | 1228.19 |
| 2001-07-02 | 1248.33 |
| 2001-07-03 | 1239.32 |
| 2001-07-04 | . |
| 2001-07-05 | 1223.26 |
| 2001-07-06 | 1186.48 |
| 2001-07-09 | 1186.96 |
| 2001-07-10 | 1164.26 |
| 2001-07-11 | 1130.88 |
| 2001-07-12 | 1178.49 |
| 2001-07-13 | 1187.35 |
| 2001-07-16 | 1158.75 |
| 2001-07-17 | 1168.35 |
| 2001-07-18 | 1170.33 |
| 2001-07-19 | 1176.81 |
| 2001-07-20 | 1179.68 |
| 2001-07-23 | 1152.32 |
| 2001-07-24 | 1120.44 |
| 2001-07-25 | 1122.94 |
| 2001-07-26 | 1124.88 |
| 2001-07-27 | 1146.17 |
| 2001-07-30 | 1124.98 |
| 2001-07-31 | 1127.02 |
| 2001-08-01 | 1114.50 |
| 2001-08-02 | 1103.40 |
| 2001-08-03 | 1114.95 |
| 2001-08-06 | 1087.71 |
| 2001-08-07 | 1114.41 |
| 2001-08-08 | 1090.57 |
| 2001-08-09 | 1095.49 |
| 2001-08-10 | 1111.81 |
| 2001-08-13 | 1104.89 |
| 2001-08-14 | 1094.84 |
| 2001-08-15 | 1094.57 |
| 2001-08-16 | 1091.78 |
| 2001-08-17 | 1075.37 |
| 2001-08-20 | 1090.65 |
| 2001-08-21 | 1069.37 |
| 2001-08-22 | 1078.26 |
| 2001-08-23 | 1079.53 |
| 2001-08-24 | 1104.32 |
| 2001-08-27 | 1107.34 |
| 2001-08-28 | 1083.66 |
| 2001-08-29 | 1068.99 |
| 2001-08-30 | 1057.60 |
| 2001-08-31 | 1071.64 |
| 2001-09-03 | . |
| 2001-09-04 | 1064.34 |
| 2001-09-05 | 1077.93 |
| 2001-09-06 | 1049.61 |
| 2001-09-07 | 1023.34 |
| 2001-09-10 | 1023.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 925.00 |
| 2001-09-18 | 899.87 |
| 2001-09-19 | 868.33 |
| 2001-09-20 | 814.08 |
| 2001-09-21 | 827.74 |
| 2001-09-24 | 913.47 |
| 2001-09-25 | 923.27 |
| 2001-09-26 | 915.16 |
| 2001-09-27 | 925.61 |
| 2001-09-28 | 954.24 |
| 2001-10-01 | 958.33 |
| 2001-10-02 | 968.17 |
| 2001-10-03 | 977.50 |
| 2001-10-04 | 967.67 |
| 2001-10-05 | 969.52 |
| 2001-10-08 | 955.40 |
| 2001-10-09 | 954.70 |
| 2001-10-10 | 979.59 |
| 2001-10-11 | 1008.29 |
| 2001-10-12 | 1005.94 |
| 2001-10-15 | 1004.68 |
| 2001-10-16 | 999.64 |
| 2001-10-17 | 971.78 |
| 2001-10-18 | 975.53 |
| 2001-10-19 | 973.45 |
| 2001-10-22 | 987.31 |
| 2001-10-23 | 979.46 |
| 2001-10-24 | 980.28 |
| 2001-10-25 | 997.51 |
| 2001-10-26 | 1019.42 |
| 2001-10-29 | 986.78 |
| 2001-10-30 | 961.02 |
| 2001-10-31 | 964.11 |
| 2001-11-01 | 997.27 |
| 2001-11-02 | 1007.69 |
| 2001-11-05 | 1026.18 |
| 2001-11-06 | 1045.32 |
| 2001-11-07 | 1039.26 |
| 2001-11-08 | 1061.17 |
| 2001-11-09 | 1063.05 |
| 2001-11-12 | 1044.36 |
| 2001-11-13 | 1071.54 |
| 2001-11-14 | 1081.27 |
| 2001-11-15 | 1095.67 |
| 2001-11-16 | 1082.53 |
| 2001-11-19 | 1095.30 |
| 2001-11-20 | 1089.41 |
| 2001-11-21 | 1077.13 |
| 2001-11-22 | . |
| 2001-11-23 | 1091.84 |
| 2001-11-26 | 1101.89 |
| 2001-11-27 | 1098.01 |
| 2001-11-28 | 1062.95 |
| 2001-11-29 | 1069.77 |
| 2001-11-30 | 1051.64 |
| 2001-12-03 | 1021.23 |
| 2001-12-04 | 1034.53 |
| 2001-12-05 | 1047.89 |
| 2001-12-06 | 1049.69 |
| 2001-12-07 | 1037.83 |
| 2001-12-10 | 1021.11 |
| 2001-12-11 | 1019.78 |
| 2001-12-12 | 1021.77 |
| 2001-12-13 | 1014.81 |
| 2001-12-14 | 1024.02 |
| 2001-12-17 | 1039.20 |
| 2001-12-18 | 1067.87 |
| 2001-12-19 | 1091.45 |
| 2001-12-20 | 1090.27 |
| 2001-12-21 | 1102.40 |
| 2001-12-24 | 1099.46 |
| 2001-12-25 | . |
| 2001-12-26 | 1092.89 |
| 2001-12-27 | 1100.72 |
| 2001-12-28 | 1100.58 |
| 2001-12-31 | 1086.06 |
| 2002-01-01 | . |
| 2002-01-02 | 1093.49 |
| 2002-01-03 | 1081.33 |
| 2002-01-04 | 1087.72 |
| 2002-01-07 | 1059.04 |
| 2002-01-08 | 1051.34 |
| 2002-01-09 | 1044.16 |
| 2002-01-10 | 1043.50 |
| 2002-01-11 | 1018.30 |
| 2002-01-14 | 1016.08 |
| 2002-01-15 | 1010.77 |
| 2002-01-16 | 980.77 |
| 2002-01-17 | 994.25 |
| 2002-01-18 | 999.95 |
| 2002-01-21 | . |
| 2002-01-22 | 997.85 |
| 2002-01-23 | 979.75 |
| 2002-01-24 | 981.24 |
| 2002-01-25 | 998.84 |
| 2002-01-28 | 986.38 |
| 2002-01-29 | 924.64 |
| 2002-01-30 | 940.80 |
| 2002-01-31 | 949.47 |
| 2002-02-01 | 947.60 |
| 2002-02-04 | 889.54 |
| 2002-02-05 | 884.00 |
| 2002-02-06 | 908.77 |
| 2002-02-07 | 920.46 |
| 2002-02-08 | 927.35 |
| 2002-02-11 | 947.59 |
| 2002-02-12 | 938.35 |
| 2002-02-13 | 945.53 |
| 2002-02-14 | 937.77 |
| 2002-02-15 | 926.34 |
| 2002-02-18 | . |
| 2002-02-19 | 912.77 |
| 2002-02-20 | 939.27 |
| 2002-02-21 | 934.18 |
| 2002-02-22 | 946.35 |
| 2002-02-25 | 977.36 |
| 2002-02-26 | 969.52 |
| 2002-02-27 | 971.04 |
| 2002-02-28 | 963.27 |
| 2002-03-01 | 989.23 |
| 2002-03-04 | 1017.85 |
| 2002-03-05 | 1014.35 |
| 2002-03-06 | 1042.69 |
| 2002-03-07 | 1032.39 |
| 2002-03-08 | 1031.47 |
| 2002-03-11 | 1043.59 |
| 2002-03-12 | 1040.61 |
| 2002-03-13 | 1018.33 |
| 2002-03-14 | 1025.33 |
| 2002-03-15 | 1019.19 |
| 2002-03-18 | 1016.69 |
| 2002-03-19 | 1019.50 |
| 2002-03-20 | 997.94 |
| 2002-03-21 | 968.48 |
| 2002-03-22 | 975.08 |
| 2002-03-25 | 952.61 |
| 2002-03-26 | 957.37 |
| 2002-03-27 | 960.41 |
| 2002-03-28 | 957.60 |
| 2002-03-29 | . |
| 2002-04-01 | 953.50 |
| 2002-04-02 | 949.68 |
| 2002-04-03 | 937.39 |
| 2002-04-04 | 952.68 |
| 2002-04-05 | 953.82 |
| 2002-04-08 | 950.13 |
| 2002-04-09 | 944.42 |
| 2002-04-10 | 961.90 |
| 2002-04-11 | 894.69 |
| 2002-04-12 | 894.98 |
| 2002-04-15 | 862.60 |
| 2002-04-16 | 889.96 |
| 2002-04-17 | 898.99 |
| 2002-04-18 | 898.93 |
| 2002-04-19 | 894.00 |
| 2002-04-22 | 871.74 |
| 2002-04-23 | 866.63 |
| 2002-04-24 | 858.98 |
| 2002-04-25 | 836.71 |
| 2002-04-26 | 821.45 |
| 2002-04-29 | 796.58 |
| 2002-04-30 | 817.98 |
| 2002-05-01 | 826.09 |
| 2002-05-02 | 829.34 |
| 2002-05-03 | 832.67 |
| 2002-05-06 | 808.29 |
| 2002-05-07 | 805.78 |
| 2002-05-08 | 851.11 |
| 2002-05-09 | 823.69 |
| 2002-05-10 | 806.98 |
| 2002-05-13 | 812.47 |
| 2002-05-14 | 831.91 |
| 2002-05-15 | 821.32 |
| 2002-05-16 | 841.92 |
| 2002-05-17 | 871.41 |
| 2002-05-20 | 858.14 |
| 2002-05-21 | 844.30 |
| 2002-05-22 | 843.73 |
| 2002-05-23 | 868.22 |
| 2002-05-24 | 858.12 |
| 2002-05-27 | . |
| 2002-05-28 | 841.69 |
| 2002-05-29 | 824.35 |
| 2002-05-30 | 822.71 |
| 2002-05-31 | 826.36 |
| 2002-06-03 | 786.56 |
| 2002-06-04 | 786.42 |
| 2002-06-05 | 792.12 |
| 2002-06-06 | 765.14 |
| 2002-06-07 | 768.57 |
| 2002-06-10 | 769.74 |
| 2002-06-11 | 757.34 |
| 2002-06-12 | 771.66 |
| 2002-06-13 | 771.57 |
| 2002-06-14 | 766.13 |
| 2002-06-17 | 787.19 |
| 2002-06-18 | 802.63 |
| 2002-06-19 | 788.52 |
| 2002-06-20 | 775.20 |
| 2002-06-21 | 754.14 |
| 2002-06-24 | 767.07 |
| 2002-06-25 | 749.30 |
| 2002-06-26 | 754.90 |
| 2002-06-27 | 766.51 |
| 2002-06-28 | 753.82 |
| 2002-07-01 | 744.39 |
| 2002-07-02 | 731.20 |
| 2002-07-03 | 728.21 |
| 2002-07-04 | . |
| 2002-07-05 | 769.72 |
| 2002-07-08 | 762.79 |
| 2002-07-09 | 741.77 |
| 2002-07-10 | 711.48 |
| 2002-07-11 | 718.72 |
| 2002-07-12 | 735.92 |
| 2002-07-15 | 729.83 |
| 2002-07-16 | 708.84 |
| 2002-07-17 | 718.13 |
| 2002-07-18 | 708.29 |
| 2002-07-19 | 679.62 |
| 2002-07-22 | 660.02 |
| 2002-07-23 | 641.57 |
| 2002-07-24 | 681.42 |
| 2002-07-25 | 678.43 |
| 2002-07-26 | 709.37 |
| 2002-07-29 | 766.46 |
| 2002-07-30 | 788.60 |
| 2002-07-31 | 795.01 |
| 2002-08-01 | 775.92 |
| 2002-08-02 | 738.68 |
| 2002-08-05 | 709.05 |
| 2002-08-06 | 739.96 |
| 2002-08-07 | 762.24 |
| 2002-08-08 | 789.00 |
| 2002-08-09 | 795.71 |
| 2002-08-12 | 793.85 |
| 2002-08-13 | 764.60 |
| 2002-08-14 | 786.11 |
| 2002-08-15 | 796.22 |
| 2002-08-16 | 782.69 |
| 2002-08-19 | 813.03 |
| 2002-08-20 | 801.70 |
| 2002-08-21 | 807.92 |
| 2002-08-22 | 815.23 |
| 2002-08-23 | 802.43 |
| 2002-08-26 | 800.90 |
| 2002-08-27 | 800.18 |
| 2002-08-28 | 783.67 |
| 2002-08-29 | 765.52 |
| 2002-08-30 | 763.96 |
| 2002-09-02 | . |
| 2002-09-03 | 726.89 |
| 2002-09-04 | 732.68 |
| 2002-09-05 | 718.80 |
| 2002-09-06 | 726.44 |
| 2002-09-09 | 737.75 |
| 2002-09-10 | 745.40 |
| 2002-09-11 | 747.17 |
| 2002-09-12 | 728.01 |
| 2002-09-13 | 698.68 |
| 2002-09-16 | 712.32 |
| 2002-09-17 | 706.99 |
| 2002-09-18 | 697.63 |
| 2002-09-19 | 679.26 |
| 2002-09-20 | 685.19 |
| 2002-09-23 | 673.06 |
| 2002-09-24 | 657.07 |
| 2002-09-25 | 684.31 |
| 2002-09-26 | 679.77 |
| 2002-09-27 | 638.16 |
| 2002-09-30 | 636.30 |
| 2002-10-01 | 672.16 |
| 2002-10-02 | 641.78 |
| 2002-10-03 | 638.60 |
| 2002-10-04 | 623.26 |
| 2002-10-07 | 598.37 |
| 2002-10-08 | 609.98 |
| 2002-10-09 | 580.33 |
| 2002-10-10 | 598.75 |
| 2002-10-11 | 636.36 |
| 2002-10-14 | 635.07 |
| 2002-10-15 | 674.70 |
| 2002-10-16 | 659.59 |
| 2002-10-17 | 685.01 |
| 2002-10-18 | 682.41 |
| 2002-10-21 | 701.34 |
| 2002-10-22 | 697.61 |
| 2002-10-23 | 697.52 |
| 2002-10-24 | 683.14 |
| 2002-10-25 | 689.19 |
| 2002-10-28 | 684.22 |
| 2002-10-29 | 677.41 |
| 2002-10-30 | 667.20 |
| 2002-10-31 | 667.35 |
| 2002-11-01 | 682.79 |
| 2002-11-04 | 694.75 |
| 2002-11-05 | 698.29 |
| 2002-11-06 | 706.33 |
| 2002-11-07 | 692.14 |
| 2002-11-08 | 675.29 |
| 2002-11-11 | 652.88 |
| 2002-11-12 | 650.76 |
| 2002-11-13 | 656.72 |
| 2002-11-14 | 664.85 |
| 2002-11-15 | 653.97 |
| 2002-11-18 | 648.97 |
| 2002-11-19 | 656.23 |
| 2002-11-20 | 671.90 |
| 2002-11-21 | 715.42 |
| 2002-11-22 | 704.66 |
| 2002-11-25 | 709.13 |
| 2002-11-26 | 696.85 |
| 2002-11-27 | 718.60 |
| 2002-11-28 | . |
| 2002-11-29 | 721.04 |
| 2002-12-02 | 721.66 |
| 2002-12-03 | 710.48 |
| 2002-12-04 | 704.64 |
| 2002-12-05 | 689.22 |
| 2002-12-06 | 693.60 |
| 2002-12-09 | 678.75 |
| 2002-12-10 | 691.94 |
| 2002-12-11 | 695.75 |
| 2002-12-12 | 690.11 |
| 2002-12-13 | 677.20 |
| 2002-12-16 | 699.57 |
| 2002-12-17 | 688.80 |
| 2002-12-18 | 682.17 |
| 2002-12-19 | 676.63 |
| 2002-12-20 | 687.02 |
| 2002-12-23 | 681.94 |
| 2002-12-24 | 674.03 |
| 2002-12-25 | . |
| 2002-12-26 | 673.40 |
| 2002-12-27 | 658.49 |
| 2002-12-30 | 657.91 |
| 2002-12-31 | 663.61 |
| 2003-01-01 | . |
| 2003-01-02 | 689.61 |
| 2003-01-03 | 687.18 |
| 2003-01-06 | 698.43 |
| 2003-01-07 | 696.55 |
| 2003-01-08 | 685.40 |
| 2003-01-09 | 697.19 |
| 2003-01-10 | 692.15 |
| 2003-01-13 | 692.07 |
| 2003-01-14 | 696.14 |
| 2003-01-15 | 685.95 |
| 2003-01-16 | 683.23 |
| 2003-01-17 | 678.27 |
| 2003-01-20 | . |
| 2003-01-21 | 658.54 |
| 2003-01-22 | 646.90 |
| 2003-01-23 | 657.20 |
| 2003-01-24 | 635.17 |
| 2003-01-27 | 630.25 |
| 2003-01-28 | 635.45 |
| 2003-01-29 | 634.38 |
| 2003-01-30 | 621.75 |
| 2003-01-31 | 635.52 |
| 2003-02-03 | 644.68 |
| 2003-02-04 | 631.50 |
| 2003-02-05 | 630.14 |
| 2003-02-06 | 626.48 |
| 2003-02-07 | 621.70 |
| 2003-02-10 | 621.63 |
| 2003-02-11 | 617.34 |
| 2003-02-12 | 610.02 |
| 2003-02-13 | 606.98 |
| 2003-02-14 | 618.74 |
| 2003-02-17 | . |
| 2003-02-18 | 630.98 |
| 2003-02-19 | 635.89 |
| 2003-02-20 | 634.32 |
| 2003-02-21 | 644.58 |
| 2003-02-24 | 631.31 |
| 2003-02-25 | 642.12 |
| 2003-02-26 | 631.93 |
| 2003-02-27 | 643.83 |
| 2003-02-28 | 644.55 |
| 2003-03-03 | 641.35 |
| 2003-03-04 | 629.03 |
| 2003-03-05 | 636.85 |
| 2003-03-06 | 635.18 |
| 2003-03-07 | 643.49 |
| 2003-03-10 | 625.33 |
| 2003-03-11 | 617.75 |
| 2003-03-12 | 625.81 |
| 2003-03-13 | 651.59 |
| 2003-03-14 | 657.61 |
| 2003-03-17 | 678.75 |
| 2003-03-18 | 682.30 |
| 2003-03-19 | 693.65 |
| 2003-03-20 | 690.91 |
| 2003-03-21 | 715.19 |
| 2003-03-24 | 684.35 |
| 2003-03-25 | 690.91 |
| 2003-03-26 | 683.29 |
| 2003-03-27 | 679.94 |
| 2003-03-28 | 670.62 |
| 2003-03-31 | 658.87 |
| 2003-04-01 | 673.06 |
| 2003-04-02 | 694.37 |
| 2003-04-03 | 703.04 |
| 2003-04-04 | 703.25 |
| 2003-04-07 | 706.33 |
| 2003-04-08 | 711.89 |
| 2003-04-09 | 696.31 |
| 2003-04-10 | 698.62 |
| 2003-04-11 | 696.09 |
| 2003-04-14 | 705.07 |
| 2003-04-15 | 716.72 |
| 2003-04-16 | 703.36 |
| 2003-04-17 | 719.12 |
| 2003-04-18 | . |
| 2003-04-21 | 715.18 |
| 2003-04-22 | 733.25 |
| 2003-04-23 | 739.69 |
| 2003-04-24 | 733.35 |
| 2003-04-25 | 729.07 |
| 2003-04-28 | 741.99 |
| 2003-04-29 | 741.59 |
| 2003-04-30 | 743.57 |
| 2003-05-01 | 737.81 |
| 2003-05-02 | 742.89 |
| 2003-05-05 | 735.55 |
| 2003-05-06 | 741.86 |
| 2003-05-07 | 732.13 |
| 2003-05-08 | 724.07 |
| 2003-05-09 | 736.21 |
| 2003-05-12 | 738.85 |
| 2003-05-13 | 731.88 |
| 2003-05-14 | 732.13 |
| 2003-05-15 | 733.75 |
| 2003-05-16 | 722.39 |
| 2003-05-19 | 711.93 |
| 2003-05-20 | 714.32 |
| 2003-05-21 | 713.07 |
| 2003-05-22 | 719.65 |
| 2003-05-23 | 718.27 |
| 2003-05-26 | . |
| 2003-05-27 | 736.64 |
| 2003-05-28 | 736.27 |
| 2003-05-29 | 732.77 |
| 2003-05-30 | 745.58 |
| 2003-06-02 | 750.96 |
| 2003-06-03 | 753.98 |
| 2003-06-04 | 762.30 |
| 2003-06-05 | 769.45 |
| 2003-06-06 | 778.96 |
| 2003-06-09 | 773.76 |
| 2003-06-10 | 782.56 |
| 2003-06-11 | 795.30 |
| 2003-06-12 | 797.37 |
| 2003-06-13 | 788.48 |
| 2003-06-16 | 805.50 |
| 2003-06-17 | 803.98 |
| 2003-06-18 | 797.16 |
| 2003-06-19 | 779.12 |
| 2003-06-20 | 781.45 |
| 2003-06-23 | 773.87 |
| 2003-06-24 | 775.01 |
| 2003-06-25 | 762.04 |
| 2003-06-26 | 762.86 |
| 2003-06-27 | 750.91 |
| 2003-06-30 | 751.69 |
| 2003-07-01 | 750.74 |
| 2003-07-02 | 754.02 |
| 2003-07-03 | 750.00 |
| 2003-07-04 | . |
| 2003-07-07 | 766.85 |
| 2003-07-08 | 761.49 |
| 2003-07-09 | 751.73 |
| 2003-07-10 | 744.62 |
| 2003-07-11 | 745.14 |
| 2003-07-14 | 746.92 |
| 2003-07-15 | 738.57 |
| 2003-07-16 | 731.78 |
| 2003-07-17 | 726.33 |
| 2003-07-18 | 742.51 |
| 2003-07-21 | 734.12 |
| 2003-07-22 | 742.36 |
| 2003-07-23 | 743.60 |
| 2003-07-24 | 743.89 |
| 2003-07-25 | 767.39 |
| 2003-07-28 | 765.10 |
| 2003-07-29 | 752.99 |
| 2003-07-30 | 753.09 |
| 2003-07-31 | 762.55 |
| 2003-08-01 | 760.96 |
| 2003-08-04 | 761.87 |
| 2003-08-05 | 745.66 |
| 2003-08-06 | 742.00 |
| 2003-08-07 | 750.31 |
| 2003-08-08 | 752.17 |
| 2003-08-11 | 758.55 |
| 2003-08-12 | 763.36 |
| 2003-08-13 | 759.79 |
| 2003-08-14 | 769.51 |
| 2003-08-15 | 773.67 |
| 2003-08-18 | 794.70 |
| 2003-08-19 | 798.64 |
| 2003-08-20 | 790.44 |
| 2003-08-21 | 804.02 |
| 2003-08-22 | 797.46 |
| 2003-08-25 | 794.68 |
| 2003-08-26 | 795.46 |
| 2003-08-27 | 793.89 |
| 2003-08-28 | 793.70 |
| 2003-08-29 | 794.05 |
| 2003-09-01 | . |
| 2003-09-02 | 810.11 |
| 2003-09-03 | 822.90 |
| 2003-09-04 | 823.94 |
| 2003-09-05 | 817.67 |
| 2003-09-08 | 823.91 |
| 2003-09-09 | 815.66 |
| 2003-09-10 | 808.51 |
| 2003-09-11 | 818.61 |
| 2003-09-12 | 819.49 |
| 2003-09-15 | 816.99 |
| 2003-09-16 | 832.03 |
| 2003-09-17 | 827.03 |
| 2003-09-18 | 836.51 |
| 2003-09-19 | 835.91 |
| 2003-09-22 | 824.46 |
| 2003-09-23 | 827.20 |
| 2003-09-24 | 808.63 |
| 2003-09-25 | 800.21 |
| 2003-09-26 | 791.01 |
| 2003-09-29 | 799.00 |
| 2003-09-30 | 784.82 |
| 2003-10-01 | 804.34 |
| 2003-10-02 | 807.22 |
| 2003-10-03 | 813.47 |
| 2003-10-06 | 813.84 |
| 2003-10-07 | 814.03 |
| 2003-10-08 | 806.17 |
| 2003-10-09 | 808.67 |
| 2003-10-10 | 794.97 |
| 2003-10-13 | 790.95 |
| 2003-10-14 | 799.32 |
| 2003-10-15 | 791.64 |
| 2003-10-16 | 795.79 |
| 2003-10-17 | 786.34 |
| 2003-10-20 | 793.31 |
| 2003-10-21 | 794.39 |
| 2003-10-22 | 782.25 |
| 2003-10-23 | 782.84 |
| 2003-10-24 | 781.01 |
| 2003-10-27 | 779.71 |
| 2003-10-28 | 789.21 |
| 2003-10-29 | 794.00 |
| 2003-10-30 | 800.11 |
| 2003-10-31 | 802.63 |
| 2003-11-03 | 800.80 |
| 2003-11-04 | 804.94 |
| 2003-11-05 | 799.66 |
| 2003-11-06 | 801.23 |
| 2003-11-07 | 795.42 |
| 2003-11-10 | 791.98 |
| 2003-11-11 | 789.92 |
| 2003-11-12 | 804.32 |
| 2003-11-13 | 797.79 |
| 2003-11-14 | 787.04 |
| 2003-11-17 | 783.64 |
| 2003-11-18 | 790.53 |
| 2003-11-19 | 809.84 |
| 2003-11-20 | 799.58 |
| 2003-11-21 | 793.94 |
| 2003-11-24 | 802.95 |
| 2003-11-25 | 809.13 |
| 2003-11-26 | 807.15 |
| 2003-11-27 | . |
| 2003-11-28 | 805.77 |
| 2003-12-01 | 819.21 |
| 2003-12-02 | 824.45 |
| 2003-12-03 | 826.94 |
| 2003-12-04 | 823.28 |
| 2003-12-05 | 821.00 |
| 2003-12-08 | 827.62 |
| 2003-12-09 | 832.50 |
| 2003-12-10 | 833.71 |
| 2003-12-11 | 849.87 |
| 2003-12-12 | 847.12 |
| 2003-12-15 | 849.64 |
| 2003-12-16 | 856.85 |
| 2003-12-17 | 857.96 |
| 2003-12-18 | 864.71 |
| 2003-12-19 | 866.50 |
| 2003-12-22 | 874.00 |
| 2003-12-23 | 876.66 |
| 2003-12-24 | 871.53 |
| 2003-12-25 | . |
| 2003-12-26 | 868.28 |
| 2003-12-29 | 874.29 |
| 2003-12-30 | 871.59 |
| 2003-12-31 | 876.59 |
| 2004-01-01 | . |
| 2004-01-02 | 877.72 |
| 2004-01-05 | 891.62 |
| 2004-01-06 | 888.97 |
| 2004-01-07 | 892.56 |
| 2004-01-08 | 904.54 |
| 2004-01-09 | 894.27 |
| 2004-01-12 | 899.86 |
| 2004-01-13 | 891.20 |
| 2004-01-14 | 901.95 |
| 2004-01-15 | 905.24 |
| 2004-01-16 | 934.16 |
| 2004-01-19 | . |
| 2004-01-20 | 922.72 |
| 2004-01-21 | 935.63 |
| 2004-01-22 | 927.21 |
| 2004-01-23 | 919.00 |
| 2004-01-26 | 938.51 |
| 2004-01-27 | 934.61 |
| 2004-01-28 | 921.79 |
| 2004-01-29 | 923.39 |
| 2004-01-30 | 917.39 |
| 2004-02-02 | 916.18 |
| 2004-02-03 | 910.15 |
| 2004-02-04 | 907.81 |
| 2004-02-05 | 916.83 |
| 2004-02-06 | 915.30 |
| 2004-02-09 | 907.91 |
| 2004-02-10 | 905.33 |
| 2004-02-11 | 919.83 |
| 2004-02-12 | 916.56 |
| 2004-02-13 | 911.27 |
| 2004-02-16 | . |
| 2004-02-17 | 919.46 |
| 2004-02-18 | 910.48 |
| 2004-02-19 | 904.58 |
| 2004-02-20 | 905.73 |
| 2004-02-23 | 915.95 |
| 2004-02-24 | 911.88 |
| 2004-02-25 | 906.98 |
| 2004-02-26 | 902.43 |
| 2004-02-27 | 899.86 |
| 2004-03-01 | 908.96 |
| 2004-03-02 | 902.17 |
| 2004-03-03 | 910.27 |
| 2004-03-04 | 912.75 |
| 2004-03-05 | 910.59 |
| 2004-03-08 | 889.23 |
| 2004-03-09 | 882.85 |
| 2004-03-10 | 866.20 |
| 2004-03-11 | 849.62 |
| 2004-03-12 | 859.37 |
| 2004-03-15 | 848.41 |
| 2004-03-16 | 857.60 |
| 2004-03-17 | 867.99 |
| 2004-03-18 | 867.10 |
| 2004-03-19 | 853.91 |
| 2004-03-22 | 835.66 |
| 2004-03-23 | 832.02 |
| 2004-03-24 | 830.43 |
| 2004-03-25 | 847.62 |
| 2004-03-26 | 851.67 |
| 2004-03-29 | 863.24 |
| 2004-03-30 | 870.77 |
| 2004-03-31 | 867.95 |
| 2004-04-01 | 869.26 |
| 2004-04-02 | 881.41 |
| 2004-04-05 | 895.36 |
| 2004-04-06 | 893.71 |
| 2004-04-07 | 887.63 |
| 2004-04-08 | 887.34 |
| 2004-04-09 | . |
| 2004-04-12 | 895.30 |
| 2004-04-13 | 878.81 |
| 2004-04-14 | 870.58 |
| 2004-04-15 | 875.67 |
| 2004-04-16 | 888.04 |
| 2004-04-19 | 885.15 |
| 2004-04-20 | 870.09 |
| 2004-04-21 | 877.79 |
| 2004-04-22 | 889.87 |
| 2004-04-23 | 888.37 |
| 2004-04-26 | 887.21 |
| 2004-04-27 | 886.61 |
| 2004-04-28 | 870.49 |
| 2004-04-29 | 867.67 |
| 2004-04-30 | 863.44 |
| 2004-05-03 | 872.76 |
| 2004-05-04 | 877.82 |
| 2004-05-05 | 877.00 |
| 2004-05-06 | 872.99 |
| 2004-05-07 | 860.03 |
| 2004-05-10 | 854.03 |
| 2004-05-11 | 859.35 |
| 2004-05-12 | 865.12 |
| 2004-05-13 | 862.72 |
| 2004-05-14 | 860.42 |
| 2004-05-17 | 852.35 |
| 2004-05-18 | 863.37 |
| 2004-05-19 | 860.36 |
| 2004-05-20 | 859.29 |
| 2004-05-21 | 870.08 |
| 2004-05-24 | 872.66 |
| 2004-05-25 | 885.51 |
| 2004-05-26 | 887.49 |
| 2004-05-27 | 892.42 |
| 2004-05-28 | 889.15 |
| 2004-05-31 | . |
| 2004-06-01 | 887.60 |
| 2004-06-02 | 892.03 |
| 2004-06-03 | 887.08 |
| 2004-06-04 | 893.53 |
| 2004-06-07 | 907.31 |
| 2004-06-08 | 905.94 |
| 2004-06-09 | 897.46 |
| 2004-06-10 | 906.04 |
| 2004-06-11 | . |
| 2004-06-14 | 904.64 |
| 2004-06-15 | 912.10 |
| 2004-06-16 | 916.55 |
| 2004-06-17 | 920.67 |
| 2004-06-18 | 927.95 |
| 2004-06-21 | 928.69 |
| 2004-06-22 | 938.89 |
| 2004-06-23 | 952.92 |
| 2004-06-24 | 947.39 |
| 2004-06-25 | 927.78 |
| 2004-06-28 | 928.68 |
| 2004-06-29 | 934.52 |
| 2004-06-30 | 937.61 |
| 2004-07-01 | 924.94 |
| 2004-07-02 | 916.24 |
| 2004-07-05 | . |
| 2004-07-06 | 916.99 |
| 2004-07-07 | 921.28 |
| 2004-07-08 | 911.89 |
| 2004-07-09 | 924.25 |
| 2004-07-12 | 931.45 |
| 2004-07-13 | 933.78 |
| 2004-07-14 | 937.25 |
| 2004-07-15 | 941.95 |
| 2004-07-16 | 937.46 |
| 2004-07-19 | 931.95 |
| 2004-07-20 | 936.25 |
| 2004-07-21 | 922.60 |
| 2004-07-22 | 925.56 |
| 2004-07-23 | 915.88 |
| 2004-07-26 | 910.84 |
| 2004-07-27 | 926.27 |
| 2004-07-28 | 934.00 |
| 2004-07-29 | 933.56 |
| 2004-07-30 | 934.13 |
| 2004-08-02 | 936.91 |
| 2004-08-03 | 930.24 |
| 2004-08-04 | 930.24 |
| 2004-08-05 | 912.44 |
| 2004-08-06 | 892.04 |
| 2004-08-09 | 897.36 |
| 2004-08-10 | 907.49 |
| 2004-08-11 | 907.05 |
| 2004-08-12 | 889.91 |
| 2004-08-13 | 894.39 |
| 2004-08-16 | 907.58 |
| 2004-08-17 | 904.79 |
| 2004-08-18 | 920.75 |
| 2004-08-19 | 916.96 |
| 2004-08-20 | 918.78 |
| 2004-08-23 | 916.37 |
| 2004-08-24 | 919.15 |
| 2004-08-25 | 926.47 |
| 2004-08-26 | 926.89 |
| 2004-08-27 | 926.51 |
| 2004-08-30 | 919.64 |
| 2004-08-31 | 924.95 |
| 2004-09-01 | 927.90 |
| 2004-09-02 | 936.03 |
| 2004-09-03 | 930.41 |
| 2004-09-06 | . |
| 2004-09-07 | 939.87 |
| 2004-09-08 | 942.83 |
| 2004-09-09 | 945.36 |
| 2004-09-10 | 946.82 |
| 2004-09-13 | 945.77 |
| 2004-09-14 | 946.81 |
| 2004-09-15 | 936.24 |
| 2004-09-16 | 937.50 |
| 2004-09-17 | 950.46 |
| 2004-09-20 | 949.01 |
| 2004-09-21 | 954.03 |
| 2004-09-22 | 938.32 |
| 2004-09-23 | 925.68 |
| 2004-09-24 | 925.53 |
| 2004-09-27 | 916.40 |
| 2004-09-28 | 924.40 |
| 2004-09-29 | 929.06 |
| 2004-09-30 | 934.40 |
| 2004-10-01 | 946.95 |
| 2004-10-04 | 949.12 |
| 2004-10-05 | 945.27 |
| 2004-10-06 | 955.93 |
| 2004-10-07 | 942.38 |
| 2004-10-08 | 937.04 |
| 2004-10-11 | 941.69 |
| 2004-10-12 | 941.03 |
| 2004-10-13 | 932.08 |
| 2004-10-14 | 925.19 |
| 2004-10-15 | 929.41 |
| 2004-10-18 | 931.23 |
| 2004-10-19 | 922.47 |
| 2004-10-20 | 917.77 |
| 2004-10-21 | 922.80 |
| 2004-10-22 | 911.34 |
| 2004-10-25 | 910.41 |
| 2004-10-26 | 927.69 |
| 2004-10-27 | 939.58 |
| 2004-10-28 | 939.63 |
| 2004-10-29 | 942.50 |
| 2004-11-01 | 944.25 |
| 2004-11-02 | 946.13 |
| 2004-11-03 | 952.18 |
| 2004-11-04 | 974.41 |
| 2004-11-05 | 980.95 |
| 2004-11-08 | 980.15 |
| 2004-11-09 | 985.92 |
| 2004-11-10 | 984.01 |
| 2004-11-11 | 997.20 |
| 2004-11-12 | 1007.84 |
| 2004-11-15 | 1001.46 |
| 2004-11-16 | 998.51 |
| 2004-11-17 | 1005.65 |
| 2004-11-18 | 1014.88 |
| 2004-11-19 | 1000.13 |
| 2004-11-22 | 998.93 |
| 2004-11-23 | 992.83 |
| 2004-11-24 | 990.65 |
| 2004-11-25 | . |
| 2004-11-26 | 986.81 |
| 2004-11-29 | 982.81 |
| 2004-11-30 | 984.08 |
| 2004-12-01 | 1000.96 |
| 2004-12-02 | 997.92 |
| 2004-12-03 | 997.51 |
| 2004-12-06 | 992.76 |
| 2004-12-07 | 980.73 |
| 2004-12-08 | 990.19 |
| 2004-12-09 | 996.69 |
| 2004-12-10 | 1008.28 |
| 2004-12-13 | 1024.35 |
| 2004-12-14 | 1024.34 |
| 2004-12-15 | 1024.15 |
| 2004-12-16 | 1019.80 |
| 2004-12-17 | 1014.94 |
| 2004-12-20 | 1021.92 |
| 2004-12-21 | 1026.52 |
| 2004-12-22 | 1021.95 |
| 2004-12-23 | 1022.69 |
| 2004-12-24 | . |
| 2004-12-27 | 1018.02 |
| 2004-12-28 | 1023.74 |
| 2004-12-29 | 1020.72 |
| 2004-12-30 | 1020.33 |
| 2004-12-31 | 1017.15 |
| 2005-01-03 | 1015.67 |
| 2005-01-04 | 1005.10 |
| 2005-01-05 | 998.23 |
| 2005-01-06 | 1006.56 |
| 2005-01-07 | 1001.46 |
| 2005-01-10 | 1001.13 |
| 2005-01-11 | 994.22 |
| 2005-01-12 | 1002.86 |
| 2005-01-13 | 991.08 |
| 2005-01-14 | 999.40 |
| 2005-01-17 | . |
| 2005-01-18 | 1006.76 |
| 2005-01-19 | 995.76 |
| 2005-01-20 | 993.26 |
| 2005-01-21 | 983.51 |
| 2005-01-24 | 984.92 |
| 2005-01-25 | 995.38 |
| 2005-01-26 | 994.85 |
| 2005-01-27 | 998.62 |
#2005-01-28|1001.60
#2005-01-31|1012.95
#2005-02-01|1011.54
#2005-02-02|1011.25
#2005-02-03|1008.02
#2005-02-04|1014.38
#2005-02-07|1013.98
#2005-02-08|1020.56
#2005-02-09|1007.91
#2005-02-10|1009.09
#2005-02-11|1016.73
#2005-02-14|1017.74
#2005-02-15|1020.15
#2005-02-16|1017.80
#2005-02-17|1009.28
#2005-02-18|1008.09
#2005-02-21| .
#2005-02-22| 992.86
#2005-02-23| 992.44
#2005-02-24|1000.43
#2005-02-25|1004.40
#2005-02-28| 994.56
#2005-03-01| 996.57
#2005-03-02|1004.64
#2005-03-03|1005.00
#2005-03-04|1022.67
#2005-03-07|1025.06
#2005-03-08|1022.58
#2005-03-09|1014.39
#2005-03-10|1021.56
#2005-03-11|1013.91
#2005-03-14|1023.11
#2005-03-15|1017.55
#2005-03-16|1006.97
#2005-03-17|1003.60
#2005-03-18|1012.22
#2005-03-21|1014.34
#2005-03-22|1004.43
#2005-03-23|1000.86
#2005-03-24|1004.40
#2005-03-25| .
#2005-03-28|1007.70
#2005-03-29| 994.23
#2005-03-30|1010.47
#2005-03-31|1007.32
#2005-04-01| 994.47
#2005-04-04| 988.79
#2005-04-05| 994.19
#2005-04-06| 995.76
#2005-04-07|1005.94
#2005-04-08|1001.81
#2005-04-11|1002.17
#2005-04-12|1010.48
#2005-04-13| 996.44
#2005-04-14| 985.12
#2005-04-15| 979.27
#2005-04-18| 978.94
#2005-04-19| 981.46
#2005-04-20| 969.66
#2005-04-21| 989.55
#2005-04-22| 987.37
#2005-04-25| 993.91
#2005-04-26| 982.67
#2005-04-27| 986.55
#2005-04-28| 968.34
#2005-04-29| 982.48
#2005-05-02| 983.93
#2005-05-03| 975.03
#2005-05-04| 981.56
#2005-05-05| 974.55
#2005-05-06| 977.41
#2005-05-09| 986.13
#2005-05-10| 975.46
#2005-05-11| 981.51
#2005-05-12| 971.07
#2005-05-13| 967.71
#2005-05-16| 980.20
#2005-05-17| 985.10
#2005-05-18| 999.39
#2005-05-19|1000.45
#2005-05-20|1000.72
#2005-05-23|1006.91
#2005-05-24|1003.67
#2005-05-25| 995.51
#2005-05-26| 997.09
#2005-05-27| 995.76
#2005-05-30| .
#2005-05-31| 986.80
#2005-06-01| 995.98
#2005-06-02| 994.59
#2005-06-03| 988.68
#2005-06-06| 987.94
#2005-06-07| 993.15
#2005-06-08| 990.75
#2005-06-09| 990.97
#2005-06-10| 991.03
#2005-06-13| 990.01
#2005-06-14| 988.95
#2005-06-15| 988.57
#2005-06-16| 988.10
#2005-06-17| 996.32
#2005-06-20| 990.96
#2005-06-21| 988.07
#2005-06-22| 982.31
#2005-06-23| 958.84
#2005-06-24| 955.68
#2005-06-27| 952.14
#2005-06-28| 966.99
#2005-06-29| 960.58
#2005-06-30| 947.83
#2005-07-01| 950.18
#2005-07-04| .
#2005-07-05| 952.43
#2005-07-06| 943.27
#2005-07-07| 942.28
#2005-07-08| 962.14
#2005-07-11| 965.77
#2005-07-12| 963.59
#2005-07-13| 966.00
#2005-07-14| 976.82
#2005-07-15| 974.81
#2005-07-18| 967.65
#2005-07-19| 974.88
#2005-07-20| 978.28
#2005-07-21| 970.92
#2005-07-22| 972.69
#2005-07-25| 963.19
#2005-07-26| 963.13
#2005-07-27| 965.31
#2005-07-28| 970.54
#2005-07-29| 963.26
#2005-08-01| 960.08
#2005-08-02| 953.18
#2005-08-03| 950.11
#2005-08-04| 944.90
#2005-08-05| 938.52
#2005-08-08| 937.42
#2005-08-09| 947.98
#2005-08-10| 943.21
#2005-08-11| 956.98
#2005-08-12| 949.68
#2005-08-15| 950.88
#2005-08-16| 940.66
#2005-08-17| 945.30
#2005-08-18| 941.97
#2005-08-19| 943.80
#2005-08-22| 944.52
#2005-08-23| 941.35
#2005-08-24| 931.62
#2005-08-25| 931.26
#2005-08-26| 927.84
#2005-08-29| 932.12
#2005-08-30| 924.23
#2005-08-31| 934.08
#2005-09-01| 925.48
#2005-09-02| 929.25
#2005-09-05| .
#2005-09-06| 944.07
#2005-09-07| 947.48
#2005-09-08| 943.63
#2005-09-09| 948.98
#2005-09-12| 959.10
#2005-09-13| 956.32
#2005-09-14| 950.54
#2005-09-15| 955.12
#2005-09-16| 960.88
#2005-09-19| 947.67
#2005-09-20| 941.51
#2005-09-21| 932.24
#2005-09-22| 930.17
#2005-09-23| 935.35
#2005-09-26| 932.30
#2005-09-27| 938.59
#2005-09-28| 935.79
#2005-09-29| 938.76
#2005-09-30| 941.16
#2005-10-03| 931.56
#2005-10-04| 921.82
#2005-10-05| 915.26
#2005-10-06| 931.13
#2005-10-07| 944.15
#2005-10-10| 936.01
#2005-10-11| 931.94
#2005-10-12| 931.03
#2005-10-13| 934.59
#2005-10-14| 940.77
#2005-10-17| 938.16
#2005-10-18| 938.34
#2005-10-19| 945.12
#2005-10-20| 931.71
#2005-10-21| 928.54
#2005-10-24| 940.52
#2005-10-25| 935.53
#2005-10-26| 930.41
#2005-10-27| 924.62
#2005-10-28| 937.79
#2005-10-31| 935.90
#2005-11-01| 927.75
#2005-11-02| 934.26
#2005-11-03| 940.29
#2005-11-04| 942.11
#2005-11-07| 942.97
#2005-11-08| 936.88
#2005-11-09| 939.24
#2005-11-10| 953.19
#2005-11-11| 958.19
#2005-11-14| 956.40
#2005-11-15| 957.12
#2005-11-16| 962.82
#2005-11-17| 968.07
#2005-11-18| 988.55
#2005-11-21| 998.01
#2005-11-22| 996.96
#2005-11-23| 994.20
#2005-11-24| .
#2005-11-25| 998.08
#2005-11-28| 990.95
#2005-11-29| 991.45
#2005-11-30| 987.95
#2005-12-01| 995.26
#2005-12-02| 988.44
#2005-12-05| 990.08
#2005-12-06| 988.75
#2005-12-07| 982.20
#2005-12-08| 975.28
#2005-12-09| 981.66
#2005-12-12| 982.33
#2005-12-13| 979.37
#2005-12-14| 989.05
#2005-12-15| 993.10
#2005-12-16| 994.45
#2005-12-19| 990.22
#2005-12-20| 986.90
#2005-12-21| 983.82
#2005-12-22| 989.66
#2005-12-23| 988.54
#2005-12-26| .
#2005-12-27| 977.36
#2005-12-28| 980.52
#2005-12-29| 981.54
#2005-12-30| 976.61
#2006-01-02| .
#2006-01-03| 988.49
#2006-01-04| 987.86
#2006-01-05| 985.40
#2006-01-06| 993.35
#2006-01-09| 996.01
#2006-01-10| 990.78
#2006-01-11| 993.80
#2006-01-12| 983.21
#2006-01-13| 974.86
#2006-01-16| .
#2006-01-17| 967.77
#2006-01-18| 966.70
#2006-01-19| 965.13
#2006-01-20| 935.74
#2006-01-23| 935.69
#2006-01-24| 929.60
#2006-01-25| 922.78
#2006-01-26| 931.80
#2006-01-27| 930.29
#2006-01-30| 931.38
#2006-01-31| 926.93
#2006-02-01| 936.16
#2006-02-02| 924.88
#2006-02-03| 924.03
#2006-02-06| 923.71
#2006-02-07| 913.75
#2006-02-08| 922.65
#2006-02-09| 929.34
#2006-02-10| 937.14
#2006-02-13| 936.15
#2006-02-14| 944.03
#2006-02-15| 943.90
#2006-02-16| 944.50
#2006-02-17| 952.30
#2006-02-20| .
#2006-02-21| 944.38
#2006-02-22| 950.84
#2006-02-23| 944.72
#2006-02-24| 944.04
#2006-02-27| 948.52
#2006-02-28| 937.00
#2006-03-01| 936.58
#2006-03-02| 937.79
#2006-03-03| 941.08
#2006-03-06| 938.59
#2006-03-07| 941.11
#2006-03-08| 945.75
#2006-03-09| 941.19
#2006-03-10| 953.08
#2006-03-13| 952.63
#2006-03-14| 959.90
#2006-03-15| 973.58
#2006-03-16| 974.60
#2006-03-17| 978.96
#2006-03-20| 979.71
#2006-03-21| 974.81
#2006-03-22| 982.39
#2006-03-23| 975.92
#2006-03-24| 973.09
#2006-03-27| 969.42
#2006-03-28| 964.54
#2006-03-29| 974.10
#2006-03-30| 986.31
#2006-03-31| 985.83
#2006-04-03| 983.90
#2006-04-04| 987.02
#2006-04-05| 982.28
#2006-04-06| 987.47
#2006-04-07| 975.78
#2006-04-10| 973.39
#2006-04-11| 972.61
#2006-04-12| 982.42
#2006-04-13| 973.63
#2006-04-14| .
#2006-04-17| 961.22
#2006-04-18| 980.40
#2006-04-19| 979.62
#2006-04-20| 984.50
#2006-04-21| 985.90
#2006-04-24| 985.07
#2006-04-25| 984.10
#2006-04-26| 988.58
#2006-04-27| 990.45
#2006-04-28| 993.56
#2006-05-01| 991.27
#2006-05-02| 995.59
#2006-05-03| 996.08
#2006-05-04|1008.78
#2006-05-05|1019.28
#2006-05-08|1015.86
#2006-05-09|1014.35
#2006-05-10|1009.69
#2006-05-11|1003.71
#2006-05-12| 995.00
#2006-05-15|1001.39
#2006-05-16|1004.20
#2006-05-17| 988.60
#2006-05-18| 980.51
#2006-05-19| 982.99
#2006-05-22| 978.08
#2006-05-23| 974.39
#2006-05-24| 979.02
#2006-05-25| 983.58
#2006-05-26| 985.20
#2006-05-29| .
#2006-05-30| 976.81
#2006-05-31| 981.78
#2006-06-01| 992.55
#2006-06-02| 993.40
#2006-06-05| 977.93
#2006-06-06| 981.30
#2006-06-07| 974.00
#2006-06-08| 976.23
#2006-06-09| 963.28
#2006-06-12| 955.88
#2006-06-13| 951.98
#2006-06-14| 956.74
#2006-06-15| 967.50
#2006-06-16| 962.81
#2006-06-19| 955.79
#2006-06-20| 955.82
#2006-06-21| 959.44
#2006-06-22| 949.46
#2006-06-23| 949.23
#2006-06-26| 952.53
#2006-06-27| 942.19
#2006-06-28| 944.64
#2006-06-29| 959.64
#2006-06-30| 955.13
#2006-07-03| 962.63
#2006-07-04| .
#2006-07-05| 960.01
#2006-07-06| 965.92
#2006-07-07| 949.19
#2006-07-10| 951.10
#2006-07-11| 947.52
#2006-07-12| 940.73
#2006-07-13| 926.62
#2006-07-14| 909.94
#2006-07-17| 911.70
#2006-07-18| 914.37
#2006-07-19| 927.06
#2006-07-20| 913.71
#2006-07-21| 906.67
#2006-07-24| 918.47
#2006-07-25| 918.40
#2006-07-26| 916.57
#2006-07-27| 917.71
#2006-07-28| 929.41
#2006-07-31| 922.98
#2006-08-01| 919.02
#2006-08-02| 921.30
#2006-08-03| 922.35
#2006-08-04| 921.99
#2006-08-07| 918.09
#2006-08-08| 909.35
#2006-08-09| 906.09
#2006-08-10| 913.56
#2006-08-11| 910.73
#2006-08-14| 917.17
#2006-08-15| 929.84
#2006-08-16| 944.83
#2006-08-17| 950.30
#2006-08-18| 950.91
#2006-08-21| 947.79
#2006-08-22| 947.03
#2006-08-23| 941.87
#2006-08-24| 940.97
#2006-08-25| 940.10
#2006-08-28| 943.43
#2006-08-29| 948.34
#2006-08-30| 949.29
#2006-08-31| 947.28
#2006-09-01| 950.61
#2006-09-04| .
#2006-09-05| 947.24
#2006-09-06| 944.95
#2006-09-07| 943.53
#2006-09-08| 944.68
#2006-09-11| 951.46
#2006-09-12| 959.88
#2006-09-13| 966.37
#2006-09-14| 964.47
#2006-09-15| 968.24
#2006-09-18| 967.79
#2006-09-19| 966.87
#2006-09-20| 972.61
#2006-09-21| 960.81
#2006-09-22| 958.24
#2006-09-25| 970.45
#2006-09-26| 984.34
#2006-09-27| 983.82
#2006-09-28| 988.85
#2006-09-29| 984.48
#2006-10-02| 987.69
#2006-10-03| 993.18
#2006-10-04|1003.40
#2006-10-05|1010.39
#2006-10-06|1006.24
#2006-10-09|1006.28
#2006-10-10|1009.27
#2006-10-11|1007.38
#2006-10-12|1011.68
#2006-10-13|1008.84
#2006-10-16|1006.23
#2006-10-17|1004.75
#2006-10-18|1004.61
#2006-10-19| 999.51
#2006-10-20|1004.02
#2006-10-23|1008.33
#2006-10-24|1005.91
#2006-10-25|1007.97
#2006-10-26|1008.37
#2006-10-27| 999.78
#2006-10-30|1000.15
#2006-10-31| 998.09
#2006-11-01| 992.77
#2006-11-02| 988.78
#2006-11-03| 988.01
#2006-11-06|1000.06
#2006-11-07|1005.99
#2006-11-08|1008.80
#2006-11-09|1001.68
#2006-11-10|1001.88
#2006-11-13|1007.49
#2006-11-14|1013.56
#2006-11-15|1019.09
#2006-11-16|1023.24
#2006-11-17|1028.25
#2006-11-20|1024.38
#2006-11-21|1022.16
#2006-11-22|1025.88
#2006-11-23| .
#2006-11-24|1019.17
#2006-11-27|1010.19
#2006-11-28|1005.20
#2006-11-29|1011.52
#2006-11-30|1012.68
#2006-12-01|1008.83
#2006-12-04|1015.60
#2006-12-05|1011.61
#2006-12-06|1007.16
#2006-12-07|1007.02
#2006-12-08|1006.01
#2006-12-11|1003.75
#2006-12-12|1009.96
#2006-12-13|1007.95
#2006-12-14|1022.83
#2006-12-15|1044.53
#2006-12-18|1054.96
#2006-12-19|1057.72
#2006-12-20|1063.78
#2006-12-21|1056.48
#2006-12-22|1051.07
#2006-12-25| .
#2006-12-26|1054.35
#2006-12-27|1058.04
#2006-12-28|1051.13
#2006-12-29|1043.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1058.21
#2007-01-04|1054.53
#2007-01-05|1048.07
#2007-01-08|1050.54
#2007-01-09|1051.88
#2007-01-10|1053.26
#2007-01-11|1065.33
#2007-01-12|1064.21
#2007-01-15| .
#2007-01-16|1068.71
#2007-01-17|1065.73
#2007-01-18|1063.96
#2007-01-19|1044.56
#2007-01-22|1036.24
#2007-01-23|1035.78
#2007-01-24|1038.42
#2007-01-25|1028.92
#2007-01-26|1024.01
#2007-01-29|1027.50
#2007-01-30|1022.84
#2007-01-31|1026.73
#2007-02-01|1034.46
#2007-02-02|1035.25
#2007-02-05|1037.66
#2007-02-06|1036.27
#2007-02-07|1031.60
#2007-02-08|1025.08
#2007-02-09|1018.82
#2007-02-12|1022.14
#2007-02-13|1028.42
#2007-02-14|1044.15
#2007-02-15|1039.00
#2007-02-16|1033.60
#2007-02-19| .
#2007-02-20|1038.42
#2007-02-21|1034.39
#2007-02-22|1024.82
#2007-02-23|1017.66
#2007-02-26|1023.02
#2007-02-27| 998.48
#2007-02-28|1003.72
#2007-03-01|1004.21
#2007-03-02| 996.25
#2007-03-05| 988.42
#2007-03-06| 997.11
#2007-03-07| 990.67
#2007-03-08| 997.51
#2007-03-09| 994.95
#2007-03-12| 999.44
#2007-03-13| 986.70
#2007-03-14| 995.15
#2007-03-15| 999.10
#2007-03-16| 995.54
#2007-03-19|1005.56
#2007-03-20|1008.28
#2007-03-21|1025.48
#2007-03-22|1032.42
#2007-03-23|1034.28
#2007-03-26|1034.97
#2007-03-27|1026.96
#2007-03-28|1019.31
#2007-03-29|1019.03
#2007-03-30|1017.66
#2007-04-02|1017.87
#2007-04-03|1023.17
#2007-04-04|1019.48
#2007-04-05|1016.79
#2007-04-06| .
#2007-04-09|1011.89
#2007-04-10|1013.40
#2007-04-11|1012.75
#2007-04-12|1020.71
#2007-04-13|1024.30
#2007-04-16|1026.81
#2007-04-17|1023.31
#2007-04-18|1021.92
#2007-04-19|1022.25
#2007-04-20|1030.25
#2007-04-23|1025.21
#2007-04-24|1024.94
#2007-04-25|1039.92
#2007-04-26|1051.43
#2007-04-27|1074.60
#2007-04-30|1073.76
#2007-05-01|1081.80
#2007-05-02|1088.90
#2007-05-03|1089.78
#2007-05-04|1086.84
#2007-05-07|1088.46
#2007-05-08|1084.10
#2007-05-09|1091.71
#2007-05-10|1079.70
#2007-05-11|1087.34
#2007-05-14|1080.03
#2007-05-15|1082.18
#2007-05-16|1085.96
#2007-05-17|1081.05
#2007-05-18|1090.90
#2007-05-21|1093.34
#2007-05-22|1098.01
#2007-05-23|1104.59
#2007-05-24|1096.93
#2007-05-25|1103.58
#2007-05-28| .
#2007-05-29|1100.23
#2007-05-30|1109.29
#2007-05-31|1109.14
#2007-06-01|1110.04
#2007-06-04|1116.04
#2007-06-05|1105.29
#2007-06-06|1098.70
#2007-06-07|1081.36
#2007-06-08|1099.49
#2007-06-11|1101.45
#2007-06-12|1091.50
#2007-06-13|1111.99
#2007-06-14|1117.23
#2007-06-15|1126.25
#2007-06-18|1122.25
#2007-06-19|1144.51
#2007-06-20|1133.81
#2007-06-21|1132.01
#2007-06-22|1121.15
#2007-06-25|1117.56
#2007-06-26|1113.19
#2007-06-27|1117.05
#2007-06-28|1118.88
#2007-06-29|1121.43
#2007-07-02|1060.03
#2007-07-03|1068.26
#2007-07-04| .
#2007-07-05|1066.59
#2007-07-06|1068.52
#2007-07-09|1069.24
#2007-07-10|1051.54
#2007-07-11|1059.81
#2007-07-12|1082.48
#2007-07-13|1092.07
#2007-07-16|1105.44
#2007-07-17|1116.82
#2007-07-18|1112.09
#2007-07-19|1119.58
#2007-07-20|1105.12
#2007-07-23|1120.43
#2007-07-24|1102.98
#2007-07-25|1105.61
#2007-07-26|1084.98
#2007-07-27|1066.59
#2007-07-30|1079.30
#2007-07-31|1063.05
#2007-08-01|1068.65
#2007-08-02|1075.17
#2007-08-03|1050.20
#2007-08-06|1072.46
#2007-08-07|1078.38
#2007-08-08|1092.56
#2007-08-09|1054.80
#2007-08-10|1043.25
#2007-08-13|1044.61
#2007-08-14|1031.55
#2007-08-15|1010.33
#2007-08-16|1011.87
#2007-08-17|1042.53
#2007-08-20|1043.07
#2007-08-21|1044.86
#2007-08-22|1065.08
#2007-08-23|1062.09
#2007-08-24|1070.72
#2007-08-27|1063.63
#2007-08-28|1037.70
#2007-08-29|1057.76
#2007-08-30|1051.78
#2007-08-31|1065.78
#2007-09-03| .
#2007-09-04|1070.39
#2007-09-05|1058.48
#2007-09-06|1075.66
#2007-09-07|1053.92
#2007-09-10|1058.58
#2007-09-11|1067.92
#2007-09-12|1076.17
#2007-09-13|1089.28
#2007-09-14|1086.44
#2007-09-17|1081.53
#2007-09-18|1120.35
#2007-09-19|1126.45
#2007-09-20|1114.58
#2007-09-21|1116.85
#2007-09-24|1107.37
#2007-09-25|1113.07
#2007-09-26|1120.05
#2007-09-27|1123.36
#2007-09-28|1123.64
#2007-10-01|1140.81
#2007-10-02|1139.82
#2007-10-03|1128.18
#2007-10-04|1130.56
#2007-10-05|1137.29
#2007-10-08|1132.38
#2007-10-09|1142.88
#2007-10-10|1137.87
#2007-10-11|1130.28
#2007-10-12|1120.62
#2007-10-15|1113.32
#2007-10-16|1110.85
#2007-10-17|1114.97
#2007-10-18|1111.44
#2007-10-19|1078.96
#2007-10-22|1080.49
#2007-10-23|1088.17
#2007-10-24|1083.68
#2007-10-25|1080.94
#2007-10-26|1087.40
#2007-10-29|1091.04
#2007-10-30|1088.09
#2007-10-31|1103.75
#2007-11-01|1079.62
#2007-11-02|1082.36
#2007-11-05|1080.70
#2007-11-06|1084.40
#2007-11-07|1054.26
#2007-11-08|1056.58
#2007-11-09|1035.39
#2007-11-12|1028.34
#2007-11-13|1053.87
#2007-11-14|1049.45
#2007-11-15|1031.07
#2007-11-16|1037.49
#2007-11-19|1026.23
#2007-11-20|1024.79
#2007-11-21|1004.23
#2007-11-22| .
#2007-11-23|1018.49
#2007-11-26| 994.29
#2007-11-27|1012.96
#2007-11-28|1038.29
#2007-11-29|1031.26
#2007-11-30|1036.41
#2007-12-03|1008.50
#2007-12-04| 994.95
#2007-12-05|1009.36
#2007-12-06|1025.09
#2007-12-07|1026.96
#2007-12-10|1034.21
#2007-12-11|1018.40
#2007-12-12|1025.16
#2007-12-13|1037.37
#2007-12-14|1019.86
#2007-12-17|1009.12
#2007-12-18|1017.20
#2007-12-19|1012.44
#2007-12-20|1012.36
#2007-12-21|1028.85
#2007-12-24|1038.10
#2007-12-25| .
#2007-12-26|1038.76
#2007-12-27|1028.35
#2007-12-28|1031.33
#2007-12-31|1024.44
#2008-01-01| .
#2008-01-02|1010.81
#2008-01-03|1012.40
#2008-01-04| 989.97
#2008-01-07| 990.47
#2008-01-08| 968.54
#2008-01-09| 976.44
#2008-01-10| 979.86
#2008-01-11| 957.32
#2008-01-14| 967.41
#2008-01-15| 942.11
#2008-01-16| 943.16
#2008-01-17| 908.39
#2008-01-18| 927.68
#2008-01-21| .
#2008-01-22| 921.89
#2008-01-23| 939.87
#2008-01-24| 940.00
#2008-01-25| 932.47
#2008-01-28| 950.83
#2008-01-29| 952.49
#2008-01-30| 956.95
#2008-01-31| 968.66
#2008-02-01| 990.32
#2008-02-04| 975.37
#2008-02-05| 946.42
#2008-02-06| 945.46
#2008-02-07| 945.44
#2008-02-08| 935.41
#2008-02-11| 940.11
#2008-02-12| 947.69
#2008-02-13| 966.70
#2008-02-14| 950.99
#2008-02-15| 947.23
#2008-02-18| .
#2008-02-19| 946.40
#2008-02-20| 948.51
#2008-02-21| 932.50
#2008-02-22| 932.44
#2008-02-25| 951.24
#2008-02-26| 949.33
#2008-02-27| 949.98
#2008-02-28| 943.97
#2008-02-29| 922.68
#2008-03-03| 930.49
#2008-03-04| 931.78
#2008-03-05| 937.59
#2008-03-06| 916.69
#2008-03-07| 900.43
#2008-03-10| 885.02
#2008-03-11| 925.50
#2008-03-12| 937.04
#2008-03-13| 942.77
#2008-03-14| 929.12
#2008-03-17| 938.60
#2008-03-18| 983.30
#2008-03-19| 965.24
#2008-03-20| 998.44
#2008-03-21| .
#2008-03-24|1001.03
#2008-03-25|1001.98
#2008-03-26| 997.99
#2008-03-27| 989.06
#2008-03-28| 985.44
#2008-03-31| 995.29
#2008-04-01|1030.85
#2008-04-02|1022.58
#2008-04-03|1018.43
#2008-04-04|1016.31
#2008-04-07|1009.85
#2008-04-08|1002.35
#2008-04-09| 992.07
#2008-04-10|1000.89
#2008-04-11| 905.53
#2008-04-14| 899.95
#2008-04-15| 907.29
#2008-04-16| 920.70
#2008-04-17| 915.79
#2008-04-18| 939.39
#2008-04-21| 932.67
#2008-04-22| 924.54
#2008-04-23| 921.75
#2008-04-24| 931.57
#2008-04-25| 941.58
#2008-04-28| 938.26
#2008-04-29| 931.93
#2008-04-30| 928.48
#2008-05-01| 939.89
#2008-05-02| 945.35
#2008-05-05| 940.95
#2008-05-06| 938.11
#2008-05-07| 924.86
#2008-05-08| 927.16
#2008-05-09| 919.97
#2008-05-12| 927.32
#2008-05-13| 927.69
#2008-05-14| 934.47
#2008-05-15| 933.61
#2008-05-16| 929.65
#2008-05-19| 936.59
#2008-05-20| 919.78
#2008-05-21| 901.46
#2008-05-22| 901.56
#2008-05-23| 887.25
#2008-05-26| .
#2008-05-27| 888.93
#2008-05-28| 894.99
#2008-05-29| 898.36
#2008-05-30| 901.45
#2008-06-02| 890.89
#2008-06-03| 889.58
#2008-06-04| 887.87
#2008-06-05| 902.90
#2008-06-06| 871.51
#2008-06-09| 874.89
#2008-06-10| 878.56
#2008-06-11| 865.17
#2008-06-12| 854.46
#2008-06-13| 860.88
#2008-06-16| 856.66
#2008-06-17| 852.71
#2008-06-18| 837.83
#2008-06-19| 835.09
#2008-06-20| 819.23
#2008-06-23| 821.00
#2008-06-24| 820.58
#2008-06-25| 821.45
#2008-06-26| 782.47
#2008-06-27| 777.53
#2008-06-30| 787.86
#2008-07-01| 796.37
#2008-07-02| 776.17
#2008-07-03| 785.83
#2008-07-04| .
#2008-07-07| 789.78
#2008-07-08| 812.02
#2008-07-09| 788.19
#2008-07-10| 799.80
#2008-07-11| 796.59
#2008-07-14| 788.28
#2008-07-15| 771.63
#2008-07-16| 797.22
#2008-07-17| 807.81
#2008-07-18| 806.49
#2008-07-21| 800.52
#2008-07-22| 822.52
#2008-07-23| 838.52
#2008-07-24| 820.66
#2008-07-25| 822.46
#2008-07-28| 798.52
#2008-07-29| 818.50
#2008-07-30| 835.89
#2008-07-31| 819.95
#2008-08-01| 815.95
#2008-08-04| 811.76
#2008-08-05| 838.95
#2008-08-06| 835.41
#2008-08-07| 822.17
#2008-08-08| 849.34
#2008-08-11| 857.70
#2008-08-12| 851.74
#2008-08-13| 842.63
#2008-08-14| 846.44
#2008-08-15| 853.77
#2008-08-18| 841.66
#2008-08-19| 824.42
#2008-08-20| 821.53
#2008-08-21| 824.46
#2008-08-22| 835.67
#2008-08-25| 814.15
#2008-08-26| 813.71
#2008-08-27| 813.91
#2008-08-28| 832.24
#2008-08-29| 815.60
#2008-09-01| .
#2008-09-02| 821.37
#2008-09-03| 819.42
#2008-09-04| 794.00
#2008-09-05| 796.53
#2008-09-08| 824.02
#2008-09-09| 796.18
#2008-09-10| 797.19
#2008-09-11| 801.36
#2008-09-12| 776.91
#2008-09-15| 727.39
#2008-09-16| 738.95
#2008-09-17| 698.57
#2008-09-18| 729.43
#2008-09-19| 771.22
#2008-09-22| 752.49
#2008-09-23| 723.24
#2008-09-24| 712.74
#2008-09-25| 736.15
#2008-09-26| 727.34
#2008-09-29| 670.11
#2008-09-30| 723.12
#2008-10-01| 699.05
#2008-10-02| 644.01
#2008-10-03| 629.19
#2008-10-06| 617.96
#2008-10-07| 587.71
#2008-10-08| 589.48
#2008-10-09| 545.17
#2008-10-10| 591.03
#2008-10-13| 600.21
#2008-10-14| 593.89
#2008-10-15| 545.09
#2008-10-16| 566.51
#2008-10-17| 556.59
#2008-10-20| 570.78
#2008-10-21| 572.92
#2008-10-22| 537.52
#2008-10-23| 539.32
#2008-10-24| 513.99
#2008-10-27| 509.59
#2008-10-28| 559.29
#2008-10-29| 551.01
#2008-10-30| 559.54
#2008-10-31| 566.93
#2008-11-03| 563.43
#2008-11-04| 598.92
#2008-11-05| 576.13
#2008-11-06| 534.55
#2008-11-07| 550.68
#2008-11-10| 542.71
#2008-11-11| 521.10
#2008-11-12| 483.67
#2008-11-13| 508.80
#2008-11-14| 486.61
#2008-11-17| 481.77
#2008-11-18| 482.89
#2008-11-19| 440.52
#2008-11-20| 403.20
#2008-11-21| 437.98
#2008-11-24| 468.75
#2008-11-25| 479.71
#2008-11-26| 495.80
#2008-11-27| .
#2008-11-28| 517.21
#2008-12-01| 470.73
#2008-12-02| 511.57
#2008-12-03| 521.82
#2008-12-04| 506.03
#2008-12-05| 516.35
#2008-12-08| 536.46
#2008-12-09| 514.43
#2008-12-10| 523.57
#2008-12-11| 497.94
#2008-12-12| 502.38
#2008-12-15| 500.25
#2008-12-16| 528.76
#2008-12-17| 519.22
#2008-12-18| 489.15
#2008-12-19| 500.22
#2008-12-22| 489.26
#2008-12-23| 493.87
#2008-12-24| 489.18
#2008-12-25| .
#2008-12-26| 487.76
#2008-12-29| 479.24
#2008-12-30| 489.31
#2008-12-31| 499.14
#2009-01-01| .
#2009-01-02| 524.27
#2009-01-05| 516.39
#2009-01-06| 525.28
#2009-01-07| 503.77
#2009-01-08| 506.39
#2009-01-09| 500.21
#2009-01-12| 493.45
#2009-01-13| 475.00
#2009-01-14| 452.79
#2009-01-15| 448.98
#2009-01-16| 455.02
#2009-01-19| .
#2009-01-20| 426.97
#2009-01-21| 432.40
#2009-01-22| 437.50
#2009-01-23| 409.03
#2009-01-26| 418.43
#2009-01-27| 433.65
#2009-01-28| 448.07
#2009-01-29| 428.04
#2009-01-30| 411.01
#2009-02-02| 394.08
#2009-02-03| 394.73
#2009-02-04| 391.58
#2009-02-05| 386.26
#2009-02-06| 395.43
#2009-02-09| 427.25
#2009-02-10| 398.56
#2009-02-11| 406.14
#2009-02-12| 398.40
#2009-02-13| 395.34
#2009-02-16| .
#2009-02-17| 375.51
#2009-02-18| 374.73
#2009-02-19| 358.30
#2009-02-20| 342.30
#2009-02-23| 324.95
#2009-02-24| 335.04
#2009-02-25| 331.22
#2009-02-26| 329.89
#2009-02-27| 315.71
#2009-03-02| 288.83
#2009-03-03| 277.73
#2009-03-04| 276.16
#2009-03-05| 266.95
#2009-03-06| 272.53
#2009-03-09| 277.70
#2009-03-10| 316.12
#2009-03-11| 312.95
#2009-03-12| 337.99
#2009-03-13| 338.52
#2009-03-16| 339.14
#2009-03-17| 349.23
#2009-03-18| 358.64
#2009-03-19| 352.20
#2009-03-20| 335.59
#2009-03-23| 363.51
#2009-03-24| 360.89
#2009-03-25| 363.20
#2009-03-26| 378.12
#2009-03-27| 371.53
#2009-03-30| 347.77
#2009-03-31| 353.64
#2009-04-01| 356.83
#2009-04-02| 375.90
#2009-04-03| 379.97
#2009-04-06| 384.17
#2009-04-07| 369.61
#2009-04-08| 371.87
#2009-04-09| 393.24
#2009-04-10| .
#2009-04-13| 407.10
#2009-04-14| 393.61
#2009-04-15| 401.82
#2009-04-16| 414.75
#2009-04-17| 417.58
#2009-04-20| 388.80
#2009-04-21| 399.75
#2009-04-22| 404.54
#2009-04-23| 409.06
#2009-04-24| 416.83
#2009-04-27| 413.70
#2009-04-28| 409.04
#2009-04-29| 419.37
#2009-04-30| 428.40
#2009-05-01| 431.27
#2009-05-04| 441.86
#2009-05-05| 442.40
#2009-05-06| 457.83
#2009-05-07| 461.05
#2009-05-08| 478.64
#2009-05-11| 467.83
#2009-05-12| 457.07
#2009-05-13| 434.12
#2009-05-14| 439.37
#2009-05-15| 435.76
#2009-05-18| 453.01
#2009-05-19| 457.90
#2009-05-20| 457.37
#2009-05-21| 440.93
#2009-05-22| 437.89
#2009-05-25| .
#2009-05-26| 448.96
#2009-05-27| 436.45
#2009-05-28| 441.54
#2009-05-29| 449.99
#2009-06-01| 466.95
#2009-06-02| 466.71
#2009-06-03| 457.86
#2009-06-04| 465.93
#2009-06-05| 464.12
#2009-06-08| 463.60
#2009-06-09| 463.63
#2009-06-10| 460.11
#2009-06-11| 462.19
#2009-06-12| 463.35
#2009-06-15| 449.88
#2009-06-16| 439.22
#2009-06-17| 429.24
#2009-06-18| 424.18
#2009-06-19| 426.54
#2009-06-22| 408.30
#2009-06-23| 409.07
#2009-06-24| 411.53
#2009-06-25| 419.20
#2009-06-26| 417.77
#2009-06-29| 419.86
#2009-06-30| 417.30
#2009-07-01| 420.93
#2009-07-02| 410.40
#2009-07-03| .
#2009-07-06| 410.46
#2009-07-07| 395.69
#2009-07-08| 390.40
#2009-07-09| 393.76
#2009-07-10| 394.34
#2009-07-13| 411.30
#2009-07-14| 415.98
#2009-07-15| 433.24
#2009-07-16| 440.54
#2009-07-17| 424.66
#2009-07-20| 429.94
#2009-07-21| 426.34
#2009-07-22| 430.31
#2009-07-23| 445.87
#2009-07-24| 447.56
#2009-07-27| 454.77
#2009-07-28| 457.86
#2009-07-29| 450.69
#2009-07-30| 470.61
#2009-07-31| 478.23
#2009-08-03| 488.23
#2009-08-04| 490.92
#2009-08-05| 492.80
#2009-08-06| 500.01
#2009-08-07| 511.24
#2009-08-10| 505.34
#2009-08-11| 492.57
#2009-08-12| 499.80
#2009-08-13| 499.67
#2009-08-14| 492.24
#2009-08-17| 476.15
#2009-08-18| 482.45
#2009-08-19| 482.24
#2009-08-20| 489.57
#2009-08-21| 502.21
#2009-08-24| 503.38
#2009-08-25| 506.24
#2009-08-26| 499.60
#2009-08-27| 502.27
#2009-08-28| 500.21
#2009-08-31| 495.49
#2009-09-01| 479.63
#2009-09-02| 477.01
#2009-09-03| 484.33
#2009-09-04| 495.18
#2009-09-07| .
#2009-09-08| 509.55
#2009-09-09| 520.72
#2009-09-10| 523.54
#2009-09-11| 519.61
#2009-09-14| 535.59
#2009-09-15| 549.04
#2009-09-16| 571.10
#2009-09-17| 563.66
#2009-09-18| 560.45
#2009-09-21| 563.40
#2009-09-22| 570.68
#2009-09-23| 568.36
#2009-09-24| 557.36
#2009-09-25| 551.37
#2009-09-28| 560.86
#2009-09-29| 558.57
#2009-09-30| 552.47
#2009-10-01| 538.69
#2009-10-02| 523.31
#2009-10-05| 536.31
#2009-10-06| 544.02
#2009-10-07| 543.92
#2009-10-08| 548.73
#2009-10-09| 549.88
#2009-10-12| 553.15
#2009-10-13| 553.74
#2009-10-14| 567.97
#2009-10-15| 567.93
#2009-10-16| 552.60
#2009-10-19| 551.89
#2009-10-20| 544.39
#2009-10-21| 542.07
#2009-10-22| 544.43
#2009-10-23| 539.03
#2009-10-26| 531.63
#2009-10-27| 528.61
#2009-10-28| 513.49
#2009-10-29| 525.66
#2009-10-30| 506.85
#2009-11-02| 512.91
#2009-11-03| 510.39
#2009-11-04| 508.01
#2009-11-05| 517.76
#2009-11-06| 535.58
#2009-11-09| 551.09
#2009-11-10| 550.58
#2009-11-11| 551.76
#2009-11-12| 549.00
#2009-11-13| 549.34
#2009-11-16| 559.35
#2009-11-17| 559.72
#2009-11-18| 558.74
#2009-11-19| 548.90
#2009-11-20| 544.49
#2009-11-23| 555.75
#2009-11-24| 557.33
#2009-11-25| 560.26
#2009-11-26| .
#2009-11-27| 551.95
#2009-11-30| 554.03
#2009-12-01| 560.38
#2009-12-02| 558.61
#2009-12-03| 554.47
#2009-12-04| 561.96
#2009-12-07| 559.99
#2009-12-08| 549.33
#2009-12-09| 552.10
#2009-12-10| 552.94
#2009-12-11| 562.10
#2009-12-14| 564.20
#2009-12-15| 560.80
#2009-12-16| 557.10
#2009-12-17| 554.97
#2009-12-18| 550.55
#2009-12-21| 551.64
#2009-12-22| 550.60
#2009-12-23| 550.29
#2009-12-24| 551.81
#2009-12-25| .
#2009-12-28| 550.85
#2009-12-29| 554.25
#2009-12-30| 551.83
#2009-12-31| 544.06
#2010-01-01| .
#2010-01-04| 553.55
#2010-01-05| 553.93
#2010-01-06| 553.67
#2010-01-07| 571.41
#2010-01-08| 581.68
#2010-01-11| 587.45
#2010-01-12| 586.24
#2010-01-13| 587.67
#2010-01-14| 585.67
#2010-01-15| 580.06
#2010-01-18| .
#2010-01-19| 586.11
#2010-01-20| 583.33
#2010-01-21| 567.28
#2010-01-22| 564.90
#2010-01-25| 570.41
#2010-01-26| 568.83
#2010-01-27| 568.83
#2010-01-28| 562.59
#2010-01-29| 557.48
#2010-02-01| 563.26
#2010-02-02| 577.13
#2010-02-03| 574.43
#2010-02-04| 553.84
#2010-02-05| 546.87
#2010-02-08| 540.15
#2010-02-09| 544.94
#2010-02-10| 545.87
#2010-02-11| 551.18
#2010-02-12| 544.94
#2010-02-15| .
#2010-02-16| 558.97
#2010-02-17| 561.44
#2010-02-18| 566.41
#2010-02-19| 566.53
#2010-02-22| 566.69
#2010-02-23| 558.30
#2010-02-24| 563.42
#2010-02-25| 558.79
#2010-02-26| 562.86
#2010-03-01| 562.49
#2010-03-02| 563.89
#2010-03-03| 566.82
#2010-03-04| 568.75
#2010-03-05| 578.23
#2010-03-08| 574.03
#2010-03-09| 580.88
#2010-03-10| 580.72
#2010-03-11| 580.34
#2010-03-12| 592.37
#2010-03-15| 596.73
#2010-03-16| 613.03
#2010-03-17| 612.87
#2010-03-18| 618.72
#2010-03-19| 613.67
#2010-03-22| 614.26
#2010-03-23| 621.65
#2010-03-24| 622.48
#2010-03-25| 617.95
#2010-03-26| 619.34
#2010-03-29| 622.91
#2010-03-30| 625.64
#2010-03-31| 622.91
#2010-04-01| 626.33
#2010-04-02| .
#2010-04-05| 632.32
#2010-04-06| 634.17
#2010-04-07| 631.00
#2010-04-08| 631.81
#2010-04-09| 633.05
#2010-04-12| 636.54
#2010-04-13| 641.89
#2010-04-14| 652.31
#2010-04-15| 656.52
#2010-04-16| 642.88
#2010-04-19| 642.21
#2010-04-20| 646.25
#2010-04-21| 648.13
#2010-04-22| 648.98
#2010-04-23| 652.95
#2010-04-26| 659.04
#2010-04-27| 644.13
#2010-04-28| 649.54
#2010-04-29| 664.37
#2010-04-30| 647.37
#2010-05-03| 659.10
#2010-05-04| 638.28
#2010-05-05| 625.23
#2010-05-06| 601.15
#2010-05-07| 587.55
#2010-05-10| 622.34
#2010-05-11| 620.65
#2010-05-12| 635.27
#2010-05-13| 624.23
#2010-05-14| 612.14
#2010-05-17| 610.25
#2010-05-18| 600.99
#2010-05-19| 596.71
#2010-05-20| 566.47
#2010-05-21| 573.14
#2010-05-24| 562.56
#2010-05-25| 560.52
#2010-05-26| 561.39
#2010-05-27| 581.73
#2010-05-28| 570.81
#2010-05-31| .
#2010-06-01| 559.23
#2010-06-02| 570.69
#2010-06-03| 573.32
#2010-06-04| 549.00
#2010-06-07| 538.41
#2010-06-08| 540.96
#2010-06-09| 537.12
#2010-06-10| 552.55
#2010-06-11| 551.74
#2010-06-14| 548.84
#2010-06-15| 563.49
#2010-06-16| 565.61
#2010-06-17| 567.32
#2010-06-18| 569.28
#2010-06-21| 572.62
#2010-06-22| 561.56
#2010-06-23| 552.63
#2010-06-24| 540.88
#2010-06-25| 539.99
#2010-06-28| 540.56
#2010-06-29| 523.84
#2010-06-30| 522.41
#2010-07-01| 514.36
#2010-07-02| 507.77
#2010-07-05| .
#2010-07-06| 511.49
#2010-07-07| 532.25
#2010-07-08| 538.82
#2010-07-09| 543.25
#2010-07-12| 541.72
#2010-07-13| 552.25
#2010-07-14| 550.39
#2010-07-15| 551.92
#2010-07-16| 530.85
#2010-07-19| 532.90
#2010-07-20| 542.74
#2010-07-21| 542.14
#2010-07-22| 556.89
#2010-07-23| 571.65
#2010-07-26| 582.75
#2010-07-27| 581.07
#2010-07-28| 577.73
#2010-07-29| 578.35
#2010-07-30| 577.55
#2010-08-02| 587.76
#2010-08-03| 586.01
#2010-08-04| 590.12
#2010-08-05| 590.31
#2010-08-06| 586.87
#2010-08-09| 587.43
#2010-08-10| 581.72
#2010-08-11| 562.36
#2010-08-12| 556.88
#2010-08-13| 554.56
#2010-08-16| 555.43
#2010-08-17| 561.57
#2010-08-18| 562.78
#2010-08-19| 547.66
#2010-08-20| 543.42
#2010-08-23| 540.32
#2010-08-24| 530.63
#2010-08-25| 530.04
#2010-08-26| 527.03
#2010-08-27| 535.29
#2010-08-30| 526.95
#2010-08-31| 524.00
#2010-09-01| 544.15
#2010-09-02| 550.78
#2010-09-03| 559.53
#2010-09-06| .
#2010-09-07| 556.84
#2010-09-08| 564.37
#2010-09-09| 568.79
#2010-09-10| 573.11
#2010-09-13| 580.97
#2010-09-14| 579.32
#2010-09-15| 581.81
#2010-09-16| 580.34
#2010-09-17| 583.68
#2010-09-20| 592.23
#2010-09-21| 590.37
#2010-09-22| 588.83
#2010-09-23| 577.97
#2010-09-24| 593.52
#2010-09-27| 585.95
#2010-09-28| 587.90
#2010-09-29| 586.06
#2010-09-30| 582.70
#2010-10-01| 587.05
#2010-10-04| 578.34
#2010-10-05| 593.84
#2010-10-06| 603.81
#2010-10-07| 604.69
#2010-10-08| 607.18
#2010-10-11| 602.21
#2010-10-12| 606.49
#2010-10-13| 611.81
#2010-10-14| 609.10
#2010-10-15| 592.84
#2010-10-18| 593.35
#2010-10-19| 585.95
#2010-10-20| 589.26
#2010-10-21| 593.04
#2010-10-22| 592.89
#2010-10-25| 594.37
#2010-10-26| 594.64
#2010-10-27| 592.52
#2010-10-28| 585.71
#2010-10-29| 583.30
#2010-11-01| 580.59
#2010-11-02| 583.62
#2010-11-03| 587.38
#2010-11-04| 602.32
#2010-11-05| 606.28
#2010-11-08| 604.96
#2010-11-09| 602.04
#2010-11-10| 601.43
#2010-11-11| 596.82
#2010-11-12| 592.43
#2010-11-15| 591.41
#2010-11-16| 582.12
#2010-11-17| 581.11
#2010-11-18| 590.87
#2010-11-19| 594.23
#2010-11-22| 590.50
#2010-11-23| 581.98
#2010-11-24| 589.77
#2010-11-25| .
#2010-11-26| 586.66
#2010-11-29| 588.29
#2010-11-30| 584.86
#2010-12-01| 600.95
#2010-12-02| 611.89
#2010-12-03| 615.58
#2010-12-06| 613.56
#2010-12-07| 617.13
#2010-12-08| 617.61
#2010-12-09| 618.59
#2010-12-10| 631.92
#2010-12-13| 631.31
#2010-12-14| 635.32
#2010-12-15| 629.66
#2010-12-16| 639.99
#2010-12-17| 637.43
#2010-12-20| 639.32
#2010-12-21| 643.21
#2010-12-22| 646.81
#2010-12-23| 645.27
#2010-12-24| .
#2010-12-27| 649.37
#2010-12-28| 651.69
#2010-12-29| 650.40
#2010-12-30| 647.65
#2010-12-31| 649.60
#2011-01-03| 653.26
#2011-01-04| 658.82
#2011-01-05| 661.14
#2011-01-06| 658.33
#2011-01-07| 656.29
#2011-01-10| 658.64
#2011-01-11| 662.63
#2011-01-12| 669.83
#2011-01-13| 667.19
#2011-01-14| 672.49
#2011-01-17| .
#2011-01-18| 668.36
#2011-01-19| 660.45
#2011-01-20| 661.15
#2011-01-21| 689.66
#2011-01-24| 698.93
#2011-01-25| 695.64
#2011-01-26| 696.90
#2011-01-27| 704.43
#2011-01-28| 698.33
#2011-01-31| 700.29
#2011-02-01| 715.79
#2011-02-02| 715.12
#2011-02-03| 715.89
#2011-02-04| 713.28
#2011-02-07| 720.76
#2011-02-08| 730.90
#2011-02-09| 732.51
#2011-02-10| 731.70
#2011-02-11| 735.77
#2011-02-14| 737.68
#2011-02-15| 735.97
#2011-02-16| 736.88
#2011-02-17| 740.09
#2011-02-18| 740.56
#2011-02-21| .
#2011-02-22| 721.24
#2011-02-23| 706.67
#2011-02-24| 711.71
#2011-02-25| 718.89
#2011-02-28| 726.09
#2011-03-01| 705.99
#2011-03-02| 707.82
#2011-03-03| 723.73
#2011-03-04| 712.16
#2011-03-07| 710.83
#2011-03-08| 719.88
#2011-03-09| 717.48
#2011-03-10| 699.52
#2011-03-11| 708.57
#2011-03-14| 698.00
#2011-03-15| 688.26
#2011-03-16| 669.36
#2011-03-17| 679.05
#2011-03-18| 681.42
#2011-03-21| 697.44
#2011-03-22| 690.70
#2011-03-23| 693.92
#2011-03-24| 702.26
#2011-03-25| 701.22
#2011-03-28| 701.93
#2011-03-29| 707.60
#2011-03-30| 712.93
#2011-03-31| 713.73
#2011-04-01| 719.31
#2011-04-04| 724.56
#2011-04-05| 720.49
#2011-04-06| 725.00
#2011-04-07| 719.24
#2011-04-08| 715.10
#2011-04-11| 716.60
#2011-04-12| 712.40
#2011-04-13| 710.64
#2011-04-14| 712.17
#2011-04-15| 713.04
#2011-04-18| 707.86
#2011-04-19| 715.28
#2011-04-20| 721.39
#2011-04-21| 715.94
#2011-04-22| .
#2011-04-25| 713.80
#2011-04-26| 724.82
#2011-04-27| 735.98
#2011-04-28| 734.25
#2011-04-29| 730.95
#2011-05-02| 731.25
#2011-05-03| 733.65
#2011-05-04| 723.40
#2011-05-05| 713.85
#2011-05-06| 718.45
#2011-05-09| 722.06
#2011-05-10| 727.36
#2011-05-11| 721.22
#2011-05-12| 723.42
#2011-05-13| 717.47
#2011-05-16| 712.85
#2011-05-17| 703.58
#2011-05-18| 708.82
#2011-05-19| 715.12
#2011-05-20| 705.48
#2011-05-23| 696.67
#2011-05-24| 689.10
#2011-05-25| 694.41
#2011-05-26| 698.64
#2011-05-27| 701.66
#2011-05-30| .
#2011-05-31| 708.26
#2011-06-01| 687.60
#2011-06-02| 687.98
#2011-06-03| 678.93
#2011-06-06| 670.84
#2011-06-07| 670.24
#2011-06-08| 668.36
#2011-06-09| 672.82
#2011-06-10| 663.18
#2011-06-13| 665.91
#2011-06-14| 675.71
#2011-06-15| 666.55
#2011-06-16| 669.10
#2011-06-17| 670.13
#2011-06-20| 672.62
#2011-06-21| 684.38
#2011-06-22| 676.51
#2011-06-23| 671.41
#2011-06-24| 659.67
#2011-06-27| 669.01
#2011-06-28| 677.36
#2011-06-29| 681.15
#2011-06-30| 692.81
#2011-07-01| 704.86
#2011-07-04| .
#2011-07-05| 699.02
#2011-07-06| 700.99
#2011-07-07| 709.28
#2011-07-08| 700.31
#2011-07-11| 687.83
#2011-07-12| 679.63
#2011-07-13| 683.63
#2011-07-14| 680.28
#2011-07-15| 679.24
#2011-07-18| 673.20
#2011-07-19| 681.42
#2011-07-20| 685.36
#2011-07-21| 697.53
#2011-07-22| 691.08
#2011-07-25| 689.85
#2011-07-26| 670.51
#2011-07-27| 653.79
#2011-07-28| 651.01
#2011-07-29| 645.73
#2011-08-01| 645.70
#2011-08-02| 622.01
#2011-08-03| 629.52
#2011-08-04| 594.07
#2011-08-05| 594.91
#2011-08-08| 555.79
#2011-08-09| 579.41
#2011-08-10| 546.92
#2011-08-11| 567.56
#2011-08-12| 578.34
#2011-08-15| 591.71
#2011-08-16| 582.63
#2011-08-17| 581.96
#2011-08-18| 549.65
#2011-08-19| 541.67
#2011-08-22| 541.61
#2011-08-23| 559.80
#2011-08-24| 566.88
#2011-08-25| 556.69
#2011-08-26| 563.41
#2011-08-29| 581.58
#2011-08-30| 584.36
#2011-08-31| 591.02
#2011-09-01| 584.12
#2011-09-02| 567.13
#2011-09-05| .
#2011-09-06| 553.39
#2011-09-07| 573.22
#2011-09-08| 563.90
#2011-09-09| 546.24
#2011-09-12| 545.77
#2011-09-13| 555.12
#2011-09-14| 567.97
#2011-09-15| 578.65
#2011-09-16| 583.63
#2011-09-19| 578.55
#2011-09-20| 573.66
#2011-09-21| 550.14
#2011-09-22| 531.73
#2011-09-23| 537.79
#2011-09-26| 550.59
#2011-09-27| 559.62
#2011-09-28| 546.96
#2011-09-29| 558.70
#2011-09-30| 538.37
#2011-10-03| 521.33
#2011-10-04| 530.40
#2011-10-05| 542.48
#2011-10-06| 553.98
#2011-10-07| 552.34
#2011-10-10| 574.03
#2011-10-11| 574.54
#2011-10-12| 585.92
#2011-10-13| 580.23
#2011-10-14| 592.73
#2011-10-17| 576.39
#2011-10-18| 594.04
#2011-10-19| 587.55
#2011-10-20| 590.31
#2011-10-21| 591.40
#2011-10-24| 599.10
#2011-10-25| 584.44
#2011-10-26| 588.59
#2011-10-27| 623.30
#2011-10-28| 620.15
#2011-10-31| 602.10
#2011-11-01| 581.74
#2011-11-02| 591.21
#2011-11-03| 605.68
#2011-11-04| 598.45
#2011-11-07| 598.17
#2011-11-08| 604.97
#2011-11-09| 582.63
#2011-11-10| 590.32
#2011-11-11| 601.11
#2011-11-14| 596.48
#2011-11-15| 599.09
#2011-11-16| 590.29
#2011-11-17| 579.49
#2011-11-18| 580.14
#2011-11-21| 565.19
#2011-11-22| 558.07
#2011-11-23| 544.91
#2011-11-24| .
#2011-11-25| 544.53
#2011-11-28| 554.73
#2011-11-29| 556.36
#2011-11-30| 589.15
#2011-12-01| 588.02
#2011-12-02| 591.17
#2011-12-05| 600.09
#2011-12-06| 609.90
#2011-12-07| 609.02
#2011-12-08| 593.83
#2011-12-09| 610.05
#2011-12-12| 596.90
#2011-12-13| 593.19
#2011-12-14| 593.47
#2011-12-15| 599.49
#2011-12-16| 606.04
#2011-12-19| 599.41
#2011-12-20| 616.75
#2011-12-21| 625.14
#2011-12-22| 634.87
#2011-12-23| 641.76
#2011-12-26| .
#2011-12-27| 637.24
#2011-12-28| 629.55
#2011-12-29| 637.96
#2011-12-30| 632.89
#2012-01-02| .
#2012-01-03| 648.34
#2012-01-04| 653.99
#2012-01-05| 653.27
#2012-01-06| 653.75
#2012-01-09| 659.91
#2012-01-10| 660.70
#2012-01-11| 663.78
#2012-01-12| 667.25
#2012-01-13| 663.24
#2012-01-16| .
#2012-01-17| 662.92
#2012-01-18| 672.67
#2012-01-19| 677.40
#2012-01-20| 674.16
#2012-01-23| 669.41
#2012-01-24| 668.38
#2012-01-25| 676.91
#2012-01-26| 676.01
#2012-01-27| 676.10
#2012-01-30| 673.04
#2012-01-31| 667.46
#2012-02-01| 672.19
#2012-02-02| 671.42
#2012-02-03| 681.77
#2012-02-06| 681.41
#2012-02-07| 684.62
#2012-02-08| 685.95
#2012-02-09| 683.71
#2012-02-10| 676.05
#2012-02-13| 682.96
#2012-02-14| 679.31
#2012-02-15| 672.09
#2012-02-16| 679.45
#2012-02-17| 686.29
#2012-02-20| .
#2012-02-21| 689.78
#2012-02-22| 688.94
#2012-02-23| 686.65
#2012-02-24| 685.70
#2012-02-27| 682.81
#2012-02-28| 684.43
#2012-02-29| 680.90
#2012-03-01| 683.46
#2012-03-02| 679.35
#2012-03-05| 674.61
#2012-03-06| 658.48
#2012-03-07| 667.08
#2012-03-08| 677.81
#2012-03-09| 678.79
#2012-03-12| 680.80
#2012-03-13| 695.90
#2012-03-14| 700.58
#2012-03-15| 711.05
#2012-03-16| 710.53
#2012-03-19| 710.78
#2012-03-20| 704.76
#2012-03-21| 704.48
#2012-03-22| 698.92
#2012-03-23| 698.46
#2012-03-26| 708.60
#2012-03-27| 708.15
#2012-03-28| 704.81
#2012-03-29| 704.05
#2012-03-30| 708.92
#2012-04-02| 708.71
#2012-04-03| 705.71
#2012-04-04| 697.96
#2012-04-05| 691.01
#2012-04-06| .
#2012-04-09| 680.39
#2012-04-10| 664.17
#2012-04-11| 672.36
#2012-04-12| 684.37
#2012-04-13| 672.10
#2012-04-16| 673.45
#2012-04-17| 686.34
#2012-04-18| 680.77
#2012-04-19| 677.32
#2012-04-20| 685.00
#2012-04-23| 677.76
#2012-04-24| 691.51
#2012-04-25| 691.75
#2012-04-26| 697.56
#2012-04-27| 702.25
#2012-04-30| 695.95
#2012-05-01| 701.31
#2012-05-02| 699.93
#2012-05-03| 694.67
#2012-05-04| 685.43
#2012-05-07| 684.62
#2012-05-08| 683.03
#2012-05-09| 673.80
#2012-05-10| 677.24
#2012-05-11| 674.96
#2012-05-14| 663.94
#2012-05-15| 658.72
#2012-05-16| 668.22
#2012-05-17| 660.10
#2012-05-18| 659.58
#2012-05-21| 668.31
#2012-05-22| 669.11
#2012-05-23| 671.62
#2012-05-24| 673.32
#2012-05-25| 670.90
#2012-05-28| .
#2012-05-29| 677.03
#2012-05-30| 665.75
#2012-05-31| 665.00
#2012-06-01| 645.02
#2012-06-04| 635.69
#2012-06-05| 638.76
#2012-06-06| 658.00
#2012-06-07| 662.18
#2012-06-08| 668.23
#2012-06-11| 662.11
#2012-06-12| 673.94
#2012-06-13| 667.92
#2012-06-14| 676.42
#2012-06-15| 684.48
#2012-06-18| 679.24
#2012-06-19| 687.34
#2012-06-20| 687.82
#2012-06-21| 671.08
#2012-06-22| 677.12
#2012-06-25| 665.51
#2012-06-26| 670.60
#2012-06-27| 680.03
#2012-06-28| 679.01
#2012-06-29| 703.22
#2012-07-02| 695.02
#2012-07-03| 696.97
#2012-07-04| .
#2012-07-05| 695.00
#2012-07-06| 684.27
#2012-07-09| 684.63
#2012-07-10| 672.17
#2012-07-11| 671.21
#2012-07-12| 663.57
#2012-07-13| 675.01
#2012-07-16| 671.39
#2012-07-17| 676.20
#2012-07-18| 688.48
#2012-07-19| 686.45
#2012-07-20| 686.00
#2012-07-23| 689.22
#2012-07-24| 683.47
#2012-07-25| 686.73
#2012-07-26| 702.99
#2012-07-27| 715.09
#2012-07-30| 711.24
#2012-07-31| 709.65
#2012-08-01| 709.13
#2012-08-02| 701.78
#2012-08-03| 716.72
#2012-08-06| 715.89
#2012-08-07| 719.98
#2012-08-08| 718.73
#2012-08-09| 719.70
#2012-08-10| 722.38
#2012-08-13| 720.35
#2012-08-14| 718.07
#2012-08-15| 718.94
#2012-08-16| 722.84
#2012-08-17| 724.37
#2012-08-20| 722.39
#2012-08-21| 718.94
#2012-08-22| 716.84
#2012-08-23| 711.67
#2012-08-24| 716.18
#2012-08-27| 716.69
#2012-08-28| 715.35
#2012-08-29| 715.71
#2012-08-30| 709.47
#2012-08-31| 713.36
#2012-09-03| .
#2012-09-04| 705.98
#2012-09-05| 708.22
#2012-09-06| 729.14
#2012-09-07| 736.83
#2012-09-10| 729.94
#2012-09-11| 734.25
#2012-09-12| 740.25
#2012-09-13| 746.82
#2012-09-14| 750.02
#2012-09-17| 749.35
#2012-09-18| 753.41
#2012-09-19| 757.64
#2012-09-20| 755.57
#2012-09-21| 756.90
#2012-09-24| 753.43
#2012-09-25| 748.05
#2012-09-26| 744.48
#2012-09-27| 759.59
#2012-09-28| 757.97
#2012-10-01| 764.88
#2012-10-02| 765.80
#2012-10-03| 768.42
#2012-10-04| 770.36
#2012-10-05| 774.18
#2012-10-08| 770.90
#2012-10-09| 760.17
#2012-10-10| 754.07
#2012-10-11| 754.98
#2012-10-12| 754.03
#2012-10-15| 758.92
#2012-10-16| 763.38
#2012-10-17| 769.96
#2012-10-18| 763.79
#2012-10-19| 747.66
#2012-10-22| 740.08
#2012-10-23| 725.24
#2012-10-24| 723.09
#2012-10-25| 724.64
#2012-10-26| 721.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 721.13
#2012-11-01| 733.11
#2012-11-02| 731.35
#2012-11-05| 735.78
#2012-11-06| 742.99
#2012-11-07| 728.06
#2012-11-08| 720.99
#2012-11-09| 723.58
#2012-11-12| 723.01
#2012-11-13| 718.55
#2012-11-14| 699.37
#2012-11-15| 700.23
#2012-11-16| 703.06
#2012-11-19| 718.29
#2012-11-20| 717.37
#2012-11-21| 719.12
#2012-11-22| .
#2012-11-23| 730.03
#2012-11-26| 728.27
#2012-11-27| 724.34
#2012-11-28| 733.17
#2012-11-29| 734.29
#2012-11-30| 735.48
#2012-12-03| 725.73
#2012-12-04| 725.95
#2012-12-05| 735.59
#2012-12-06| 738.01
#2012-12-07| 742.92
#2012-12-10| 741.77
#2012-12-11| 745.85
#2012-12-12| 750.97
#2012-12-13| 747.88
#2012-12-14| 747.72
#2012-12-17| 757.23
#2012-12-18| 757.93
#2012-12-19| 742.94
#2012-12-20| 747.55
#2012-12-21| 741.58
#2012-12-24| 739.44
#2012-12-25| 739.44
#2012-12-26| 738.20
#2012-12-27| 736.44
#2012-12-28| 727.76
#2012-12-31| 742.91
#2013-01-01| 742.91
#2013-01-02| 757.93
#2013-01-03| 753.74
#2013-01-04| 758.88
#2013-01-07| 757.05
#2013-01-08| 750.82
#2013-01-09| 757.51
#2013-01-10| 762.42
#2013-01-11| 760.50
#2013-01-14| 761.69
#2013-01-15| 764.43
#2013-01-16| 763.20
#2013-01-17| 770.30
#2013-01-18| 785.50
#2013-01-21| 785.50
#2013-01-22| 786.53
#2013-01-23| 784.71
#2013-01-24| 787.12
#2013-01-25| 793.45
#2013-01-28| 797.76
#2013-01-29| 799.66
#2013-01-30| 791.57
#2013-01-31| 791.37
#2013-02-01| 801.37
#2013-02-04| 792.23
#2013-02-05| 802.57
#2013-02-06| 801.95
#2013-02-07| 802.05
#2013-02-08| 804.35
#2013-02-11| 802.95
#2013-02-12| 807.65
#2013-02-13| 822.70
#2013-02-14| 823.15
#2013-02-15| 821.99
#2013-02-18| 821.99
#2013-02-19| 834.04
#2013-02-20| 824.02
#2013-02-21| 818.30
#2013-02-22| 823.02
#2013-02-25| 805.58
#2013-02-26| 811.82
#2013-02-27| 824.73
#2013-02-28| 822.75
#2013-03-01| 821.93
#2013-03-04| 822.64
#2013-03-05| 832.55
#2013-03-06| 834.55
#2013-03-07| 834.60
#2013-03-08| 841.52
#2013-03-11| 839.91
#2013-03-12| 833.91
#2013-03-13| 836.67
#2013-03-14| 841.72
#2013-03-15| 836.58
#2013-03-18| 830.65
#2013-03-19| 830.84
#2013-03-20| 836.21
#2013-03-21| 831.57
#2013-03-22| 837.08
#2013-03-25| 830.47
#2013-03-26| 830.49
#2013-03-27| 828.22
#2013-03-28| 831.09
#2013-03-29| 831.09
#2013-04-01| 827.40
#2013-04-02| 832.93
#2013-04-03| 821.51
#2013-04-04| 823.77
#2013-04-05| 819.28
#2013-04-08| 825.00
#2013-04-09| 823.89
#2013-04-10| 839.66
#2013-04-11| 841.75
#2013-04-12| 836.08
#2013-04-15| 812.95
#2013-04-16| 823.41
#2013-04-17| 811.02
#2013-04-18| 804.66
#2013-04-19| 793.98
#2013-04-22| 786.75
#2013-04-23| 793.43
#2013-04-24| 804.23
#2013-04-25| 800.45
#2013-04-26| 802.53
#2013-04-29| 805.45
#2013-04-30| 808.49
#2013-05-01| 801.12
#2013-05-02| 809.09
#2013-05-03| 820.64
#2013-05-06| 823.19
#2013-05-07| 828.19
#2013-05-08| 836.80
#2013-05-09| 835.20
#2013-05-10| 838.63
#2013-05-13| 836.88
#2013-05-14| 843.22
#2013-05-15| 850.80
#2013-05-16| 849.27
#2013-05-17| 858.53
#2013-05-20| 862.71
#2013-05-21| 864.52
#2013-05-22| 864.82
#2013-05-23| 859.04
#2013-05-24| 856.08
#2013-05-27| 856.08
#2013-05-28| 860.87
#2013-05-29| 857.79
#2013-05-30| 859.15
#2013-05-31| 848.42
#2013-06-03| 856.34
#2013-06-04| 853.12
#2013-06-05| 840.14
#2013-06-06| 843.17
#2013-06-07| 860.89
#2013-06-10| 858.65
#2013-06-11| 852.08
#2013-06-12| 845.77
#2013-06-13| 856.06
#2013-06-14| 852.33
#2013-06-17| 861.63
#2013-06-18| 877.71
#2013-06-19| 865.45
#2013-06-20| 841.82
#2013-06-21| 845.94
#2013-06-24| 830.22
#2013-06-25| 837.83
#2013-06-26| 847.42
#2013-06-27| 851.84
#2013-06-28| 846.93
#2013-07-01| 853.64
#2013-07-02| 839.10
#2013-07-03| 841.25
#2013-07-04| 841.25
#2013-07-05| 855.23
#2013-07-08| 858.50
#2013-07-09| 869.76
#2013-07-10| 868.73
#2013-07-11| 881.26
#2013-07-12| 878.21
#2013-07-15| 875.36
#2013-07-16| 868.42
#2013-07-17| 872.32
#2013-07-18| 875.97
#2013-07-19| 900.54
#2013-07-22| 901.86
#2013-07-23| 900.55
#2013-07-24| 896.80
#2013-07-25| 897.76
#2013-07-26| 896.76
#2013-07-29| 893.16
#2013-07-30| 894.21
#2013-07-31| 893.73
#2013-08-01| 904.05
#2013-08-02| 901.73
#2013-08-05| 897.68
#2013-08-06| 891.57
#2013-08-07| 891.38
#2013-08-08| 892.65
#2013-08-09| 890.20
#2013-08-12| 891.12
#2013-08-13| 892.16
#2013-08-14| 886.55
#2013-08-15| 879.23
#2013-08-16| 878.66
#2013-08-19| 875.24
#2013-08-20| 872.61
#2013-08-21| 866.30
#2013-08-22| 874.24
#2013-08-23| 874.83
#2013-08-26| 869.36
#2013-08-27| 852.86
#2013-08-28| 853.61
#2013-08-29| 853.78
#2013-08-30| 853.09
#2013-09-02| 853.09
#2013-09-03| 853.35
#2013-09-04| 860.26
#2013-09-05| 861.78
#2013-09-06| 862.28
#2013-09-09| 872.19
#2013-09-10| 887.18
#2013-09-11| 893.69
#2013-09-12| 887.39
#2013-09-13| 887.44
#2013-09-16| 898.26
#2013-09-17| 905.40
#2013-09-18| 918.70
#2013-09-19| 912.33
#2013-09-20| 898.68
#2013-09-23| 902.19
#2013-09-24| 902.90
#2013-09-25| 900.40
#2013-09-26| 902.33
#2013-09-27| 896.50
#2013-09-30| 890.23
#2013-10-01| 896.56
#2013-10-02| 898.35
#2013-10-03| 888.71
#2013-10-04| 891.42
#2013-10-07| 886.87
#2013-10-08| 876.11
#2013-10-09| 874.49
#2013-10-10| 898.93
#2013-10-11| 907.58
#2013-10-14| 907.26
#2013-10-15| 897.68
#2013-10-16| 903.33
#2013-10-17| 917.26
#2013-10-18| 932.16
#2013-10-21| 943.71
#2013-10-22| 945.50
#2013-10-23| 937.69
#2013-10-24| 944.40
#2013-10-25| 947.85
#2013-10-28| 951.24
#2013-10-29| 955.30
#2013-10-30| 955.96
#2013-10-31| 952.85
#2013-11-01| 961.69
#2013-11-04| 959.60
#2013-11-05| 958.21
#2013-11-06| 969.91
#2013-11-07| 958.62
#2013-11-08| 977.16
#2013-11-11| 976.38
#2013-11-12| 976.84
#2013-11-13| 980.81
#2013-11-14| 981.69
#2013-11-15| 985.77
#2013-11-18| 986.30
#2013-11-19| 980.08
#2013-11-20| 975.98
#2013-11-21| 979.83
#2013-11-22| 986.06
#2013-11-25| 978.96
#2013-11-26| 982.08
#2013-11-27| 985.25
#2013-11-28| 985.25
#2013-11-29| 980.64
#2013-12-02| 971.46
#2013-12-03| 964.94
#2013-12-04| 965.12
#2013-12-05| 962.83
#2013-12-06| 979.54
#2013-12-09| 984.06
#2013-12-10| 981.20
#2013-12-11| 964.77
#2013-12-12| 963.70
#2013-12-13| 969.96
#2013-12-16| 978.83
#2013-12-17| 983.17
#2013-12-18|1003.12
#2013-12-19|1001.69
#2013-12-20|1005.36
#2013-12-23|1006.55
#2013-12-24|1012.36
#2013-12-25|1012.36
#2013-12-26|1020.11
#2013-12-27|1021.78
#2013-12-30|1022.00
#2013-12-31|1026.80
#2014-01-01|1026.80
#2014-01-02|1010.78
#2014-01-03|1011.46
#2014-01-06|1004.90
#2014-01-07|1006.99
#2014-01-08|1003.49
#2014-01-09|1004.73
#2014-01-10|1000.00
#2014-01-13| 987.70
#2014-01-14|1000.55
#2014-01-15|1010.50
#2014-01-16|1008.06
#2014-01-17| 994.41
#2014-01-20| .
#2014-01-21| 990.32
#2014-01-22| 984.12
#2014-01-23| 974.44
#2014-01-24| 943.45
#2014-01-27| 946.26
#2014-01-28| 957.21
#2014-01-29| 953.22
#2014-01-30| 958.05
#2014-01-31| 948.53
#2014-02-03| 918.95
#2014-02-04| 927.60
#2014-02-05| 927.08
#2014-02-06| 941.38
#2014-02-07| 954.12
#2014-02-10| 948.91
#2014-02-11| 960.81
#2014-02-12| 960.80
#2014-02-13| 963.01
#2014-02-14| 973.02
#2014-02-17| .
#2014-02-18| 969.65
#2014-02-19| 959.98
#2014-02-20| 958.68
#2014-02-21| 956.28
#2014-02-24| 965.42
#2014-02-25| 966.74
#2014-02-26| 967.79
#2014-02-27| 974.30
#2014-02-28| 973.10
#2014-03-03| 959.54
#2014-03-04| 973.28
#2014-03-05| 980.64
#2014-03-06| 988.15
#2014-03-07| 988.95
#2014-03-10| 984.59
#2014-03-11| 977.49
#2014-03-12| 973.09
#2014-03-13| 958.35
#2014-03-14| 949.55
#2014-03-17| 963.41
#2014-03-18| 970.22
#2014-03-19| 957.72
#2014-03-20| 960.28
#2014-03-21| 964.27
#2014-03-24| 960.68
#2014-03-25| 970.38
#2014-03-26| 962.92
#2014-03-27| 965.70
#2014-03-28| 971.05
#2014-03-31| 978.33
#2014-04-01| 980.82
#2014-04-02| 985.59
#2014-04-03| 990.83
#2014-04-04| 982.98
#2014-04-07| 971.59
#2014-04-08| 970.43
#2014-04-09| 980.77
#2014-04-10| 964.58
#2014-04-11| 955.00
#2014-04-14| 961.96
#2014-04-15| 967.95
#2014-04-16| 981.48
#2014-04-17| 990.78
#2014-04-18| .
#2014-04-21| 994.76
#2014-04-22| 994.83
#2014-04-23| 991.43
#2014-04-24| 990.62
#2014-04-25| 989.93
#2014-04-28| 994.77
#2014-04-29| 992.77
#2014-04-30| 998.39
#2014-05-01| 998.25
#2014-05-02| 995.14
#2014-05-05| 993.94
#2014-05-06| 982.27
#2014-05-07| 993.75
#2014-05-08| 991.69
#2014-05-09| 992.26
#2014-05-12|1007.58
#2014-05-13|1008.83
#2014-05-14|1001.45
#2014-05-15| 994.37
#2014-05-16| 996.17
#2014-05-19| 997.87
#2014-05-20| 985.89
#2014-05-21| 993.98
#2014-05-22| 996.51
#2014-05-23| 999.45
#2014-05-26| .
#2014-05-27|1002.37
#2014-05-28|1004.11
#2014-05-29|1007.12
#2014-05-30|1008.31
#2014-06-02|1009.43
#2014-06-03|1009.19
#2014-06-04|1004.09
#2014-06-05|1013.36
#2014-06-06|1025.19
#2014-06-09|1032.94
#2014-06-10|1030.82
#2014-06-11|1024.09
#2014-06-12|1016.47
#2014-06-13|1019.00
#2014-06-16|1015.16
#2014-06-17|1017.90
#2014-06-18|1019.92
#2014-06-19|1020.87
#2014-06-20|1024.49
#2014-06-23|1017.87
#2014-06-24|1009.83
#2014-06-25|1007.76
#2014-06-26|1004.61
#2014-06-27|1008.01
#2014-06-30|1003.57
#2014-07-01|1011.19
#2014-07-02|1014.97
#2014-07-03|1022.17
#2014-07-04| .
#2014-07-07|1017.75
#2014-07-08|1008.29
#2014-07-09|1008.53
#2014-07-10|1004.22
#2014-07-11|1013.00
#2014-07-14|1018.97
#2014-07-15|1017.26
#2014-07-16|1028.23
#2014-07-17|1008.81
#2014-07-18|1011.80
#2014-07-21|1002.17
#2014-07-22|1004.55
#2014-07-23|1000.58
#2014-07-24|1000.70
#2014-07-25| 997.22
#2014-07-28| 991.64
#2014-07-29| 977.72
#2014-07-30| 981.00
#2014-07-31| 962.08
#2014-08-01| 963.33
#2014-08-04| 963.77
#2014-08-05| 956.80
#2014-08-06| 963.40
#2014-08-07| 964.45
#2014-08-08| 974.42
#2014-08-11| 977.84
#2014-08-12| 973.44
#2014-08-13| 982.15
#2014-08-14| 984.03
#2014-08-15| 978.39
#2014-08-18| 993.35
#2014-08-19| 992.97
#2014-08-20|1002.74
#2014-08-21|1004.23
#2014-08-22| 997.07
#2014-08-25| 999.97
#2014-08-26| 995.38
#2014-08-27| 995.92
#2014-08-28| 992.67
#2014-08-29| 992.56
#2014-09-01| .
#2014-09-02| 991.08
#2014-09-03| 992.17
#2014-09-04| 990.65
#2014-09-05| 995.50
#2014-09-08| 995.56
#2014-09-09| 989.15
#2014-09-10| 990.46
#2014-09-11| 992.14
#2014-09-12| 987.12
#2014-09-15| 988.60
#2014-09-16| 995.82
#2014-09-17| 999.57
#2014-09-18|1002.55
#2014-09-19|1003.85
#2014-09-22| 992.92
#2014-09-23| 987.23
#2014-09-24| 987.62
#2014-09-25| 971.42
#2014-09-26| 975.44
#2014-09-29| 970.72
#2014-09-30| 972.15
#2014-10-01| 955.38
#2014-10-02| 952.40
#2014-10-03| 962.19
#2014-10-06| 959.39
#2014-10-07| 940.89
#2014-10-08| 959.55
#2014-10-09| 938.87
#2014-10-10| 918.42
#2014-10-13| 906.67
#2014-10-14| 913.04
#2014-10-15| 914.70
#2014-10-16| 920.84
#2014-10-17| 942.71
#2014-10-20| 946.66
#2014-10-21| 967.73
#2014-10-22| 954.72
#2014-10-23| 974.61
#2014-10-24| 985.49
#2014-10-27| 982.39
#2014-10-28| 998.01
#2014-10-29| 993.98
#2014-10-30| 997.70
#2014-10-31|1006.01
#2014-11-03|1001.96
#2014-11-04|1002.92
#2014-11-05|1009.63
#2014-11-06|1021.83
#2014-11-07|1023.50
#2014-11-10|1027.12
#2014-11-11|1023.47
#2014-11-12|1027.35
#2014-11-13|1025.18
#2014-11-14|1026.35
#2014-11-17|1028.97
#2014-11-18|1039.57
#2014-11-19|1035.24
#2014-11-20|1035.33
#2014-11-21|1043.46
#2014-11-24|1044.01
#2014-11-25|1040.18
#2014-11-26|1040.78
#2014-11-27| .
#2014-11-28|1033.94
#2014-12-01|1018.45
#2014-12-02|1024.77
#2014-12-03|1039.60
#2014-12-04|1031.86
#2014-12-05|1031.27
#2014-12-08|1020.19
#2014-12-09|1018.93
#2014-12-10|1003.72
#2014-12-11|1009.09
#2014-12-12| 991.06
#2014-12-15| 984.09
#2014-12-16| 985.18
#2014-12-17| 994.50
#2014-12-18|1019.16
#2014-12-19|1031.28
#2014-12-22|1036.10
#2014-12-23|1040.54
#2014-12-24|1039.31
#2014-12-25| .
#2014-12-26|1037.06
#2014-12-29|1036.24
#2014-12-30|1029.87
#2014-12-31|1019.47
#2015-01-01| .
#2015-01-02|1015.51
#2015-01-05| 995.06
#2015-01-06| 980.93
#2015-01-07| 984.60
#2015-01-08|1001.76
#2015-01-09| 988.63
#2015-01-12| 984.09
#2015-01-13| 982.52
#2015-01-14| 976.51
#2015-01-15| 968.47
#2015-01-16| 974.34
#2015-01-19| .
#2015-01-20| 980.47
#2015-01-21| 986.69
#2015-01-22| 999.01
#2015-01-23|1004.20
#2015-01-26|1005.17
#2015-01-27| 998.20
#2015-01-28| 983.06
#2015-01-29| 992.88
#2015-01-30| 977.90
#2015-02-02| 992.91
#2015-02-03|1008.73
#2015-02-04| 998.28
#2015-02-05|1011.99
#2015-02-06|1010.81
#2015-02-09|1011.11
#2015-02-10|1016.80
#2015-02-11|1015.87
#2015-02-12|1024.15
#2015-02-13|1032.03
#2015-02-16| .
#2015-02-17|1032.45
#2015-02-18|1036.44
#2015-02-19|1031.18
#2015-02-20|1038.27
#2015-02-23|1035.04
#2015-02-24|1039.93
#2015-02-25|1049.96
#2015-02-26|1050.07
#2015-02-27|1048.05
#2015-03-02|1055.92
#2015-03-03|1046.44
#2015-03-04|1037.77
#2015-03-05|1041.52
#2015-03-06|1025.33
#2015-03-09|1035.35
#2015-03-10|1014.95
#2015-03-11|1013.06
#2015-03-12|1025.26
#2015-03-13|1013.07
#2015-03-16|1030.83
#2015-03-17|1023.98
#2015-03-18|1037.79
#2015-03-19|1028.14
#2015-03-20|1035.24
#2015-03-23|1033.26
#2015-03-24|1028.33
#2015-03-25|1010.59
#2015-03-26|1008.78
#2015-03-27|1013.08
#2015-03-30|1026.26
#2015-03-31|1017.35
#2015-04-01|1011.97
#2015-04-02|1015.08
#2015-04-03| .
#2015-04-06|1027.35
#2015-04-07|1024.17
#2015-04-08|1023.08
#2015-04-09|1038.56
#2015-04-10|1091.28
#2015-04-13|1071.22
#2015-04-14|1074.09
#2015-04-15|1072.27
#2015-04-16|1067.84
#2015-04-17|1056.59
#2015-04-20|1058.83
#2015-04-21|1048.63
#2015-04-22|1056.62
#2015-04-23|1050.47
#2015-04-24|1045.65
#2015-04-27|1046.95
#2015-04-28|1050.78
#2015-04-29|1046.92
#2015-04-30|1042.76
#2015-05-01|1053.78
#2015-05-04|1055.52
#2015-05-05|1046.33
#2015-05-06|1043.11
#2015-05-07|1049.22
#2015-05-08|1061.18
#2015-05-11|1052.70
#2015-05-12|1056.72
#2015-05-13|1067.47
#2015-05-14|1078.04
#2015-05-15|1073.79
#2015-05-18|1075.22
#2015-05-19|1073.39
#2015-05-20|1078.60
#2015-05-21|1081.54
#2015-05-22|1078.12
#2015-05-25| .
#2015-05-26|1069.71
#2015-05-27|1074.94
#2015-05-28|1076.66
#2015-05-29|1062.88
#2015-06-01|1063.51
#2015-06-02|1066.03
#2015-06-03|1072.97
#2015-06-04|1060.93
#2015-06-05|1060.01
#2015-06-08|1056.19
#2015-06-09|1058.92
#2015-06-10|1071.12
#2015-06-11|1070.09
#2015-06-12|1062.35
#2015-06-15|1053.59
#2015-06-16|1055.20
#2015-06-17|1056.98
#2015-06-18|1066.17
#2015-06-19|1061.63
#2015-06-22|1066.72
#2015-06-23|1067.94
#2015-06-24|1057.79
#2015-06-25|1049.26
#2015-06-26|1052.10
#2015-06-29|1034.07
#2015-06-30|1035.28
#2015-07-01|1041.15
#2015-07-02|1042.64
#2015-07-03| .
#2015-07-06|1031.30
#2015-07-07|1037.03
#2015-07-08|1016.18
#2015-07-09|1020.26
#2015-07-10|1029.70
#2015-07-13|1039.63
#2015-07-14|1045.38
#2015-07-15|1044.24
#2015-07-16|1051.27
#2015-07-17|1056.35
#2015-07-20|1056.31
#2015-07-21|1045.25
#2015-07-22|1039.16
#2015-07-23|1025.15
#2015-07-24|1009.93
#2015-07-27|1009.64
#2015-07-28|1021.49
#2015-07-29|1030.62
#2015-07-30|1028.51
#2015-07-31|1026.67
#2015-08-03|1019.61
#2015-08-04|1019.13
#2015-08-05|1026.87
#2015-08-06|1023.03
#2015-08-07|1016.97
#2015-08-10|1034.56
#2015-08-11|1015.57
#2015-08-12|1018.09
#2015-08-13|1015.34
#2015-08-14|1023.45
#2015-08-17|1028.36
#2015-08-18|1023.89
#2015-08-19|1010.22
#2015-08-20| 989.87
#2015-08-21| 967.28
#2015-08-24| 937.24
#2015-08-25| 920.10
#2015-08-26| 952.30
#2015-08-27| 980.99
#2015-08-28| 984.44
#2015-08-31| 973.58
#2015-09-01| 941.24
#2015-09-02| 963.17
#2015-09-03| 963.60
#2015-09-04| 946.57
#2015-09-07| .
#2015-09-08| 978.53
#2015-09-09| 963.92
#2015-09-10| 966.59
#2015-09-11| 973.38
#2015-09-14| 967.35
#2015-09-15| 986.04
#2015-09-16|1001.56
#2015-09-17| 985.20
#2015-09-18| 961.68
#2015-09-21| 967.87
#2015-09-22| 961.89
#2015-09-23| 958.93
#2015-09-24| 951.45
#2015-09-25| 953.52
#2015-09-28| 932.13
#2015-09-29| 943.26
#2015-09-30| 962.09
#2015-10-01| 959.85
#2015-10-02| 973.63
#2015-10-05|1009.64
#2015-10-06|1016.68
#2015-10-07|1033.01
#2015-10-08|1045.14
#2015-10-09|1045.43
#2015-10-12|1047.06
#2015-10-13|1037.62
#2015-10-14|1027.06
#2015-10-15|1036.88
#2015-10-16|1050.63
#2015-10-19|1050.31
#2015-10-20|1051.21
#2015-10-21|1052.96
#2015-10-22|1086.69
#2015-10-23|1085.33
#2015-10-26|1085.12
#2015-10-27|1081.29
#2015-10-28|1086.10
#2015-10-29|1084.77
#2015-10-30|1078.73
#2015-11-02|1096.06
#2015-11-03|1097.83
#2015-11-04|1096.52
#2015-11-05|1098.85
#2015-11-06|1105.01
#2015-11-09|1095.79
#2015-11-10|1101.96
#2015-11-11|1114.84
#2015-11-12|1096.56
#2015-11-13|1096.39
#2015-11-16|1107.25
#2015-11-17|1103.83
#2015-11-18|1114.48
#2015-11-19|1112.42
#2015-11-20|1122.64
#2015-11-23|1118.93
#2015-11-24|1117.28
#2015-11-25|1112.64
#2015-11-26| .
#2015-11-27|1113.86
#2015-11-30|1103.82
#2015-12-01|1109.36
#2015-12-02|1100.13
#2015-12-03|1095.49
#2015-12-04|1114.81
#2015-12-07|1109.21
#2015-12-08|1099.46
#2015-12-09|1101.04
#2015-12-10|1105.81
#2015-12-11|1086.39
#2015-12-14|1090.65
#2015-12-15|1079.21
#2015-12-16|1105.95
#2015-12-17|1088.60
#2015-12-18|1079.00
#2015-12-21|1085.47
#2015-12-22|1093.07
#2015-12-23|1109.08
#2015-12-24|1106.06
#2015-12-25| .
#2015-12-28|1106.06
#2015-12-29|1118.34
#2015-12-30|1109.79
#2015-12-31|1107.50
#2016-01-01| .
#2016-01-04|1091.72
#2016-01-05|1093.63
#2016-01-06|1076.42
#2016-01-07|1039.02
#2016-01-08|1026.35
#2016-01-11|1028.52
#2016-01-12|1032.11
#2016-01-13|1014.90
#2016-01-14|1037.11
#2016-01-15|1017.54
#2016-01-18| .
#2016-01-19|1017.63
#2016-01-20|1003.41
#2016-01-21|1016.07
#2016-01-22|1015.72
#2016-01-25|1004.86
#2016-01-26|1024.37
#2016-01-27|1016.91
#2016-01-28|1026.08
#2016-01-29|1058.96
#2016-02-01|1045.85
#2016-02-02|1030.59
#2016-02-03|1051.00
#2016-02-04|1067.16
#2016-02-05|1052.99
#2016-02-08|1044.75
#2016-02-09|1049.64
#2016-02-10|1045.38
#2016-02-11|1023.15
#2016-02-12|1048.12
#2016-02-15| .
#2016-02-16|1066.42
#2016-02-17|1081.26
#2016-02-18|1076.59
#2016-02-19|1075.75
#2016-02-22|1085.24
#2016-02-23|1075.52
#2016-02-24|1071.59
#2016-02-25|1081.94
#2016-02-26|1083.99
#2016-02-29|1074.38
#2016-03-01|1102.08
#2016-03-02|1108.74
#2016-03-03|1112.19
#2016-03-04|1117.88
#2016-03-07|1115.23
#2016-03-08|1107.42
#2016-03-09|1109.33
#2016-03-10|1107.61
#2016-03-11|1121.32
#2016-03-14|1120.28
#2016-03-15|1121.53
#2016-03-16|1121.15
#2016-03-17|1145.45
#2016-03-18|1150.44
#2016-03-21|1153.67
#2016-03-22|1153.36
#2016-03-23|1150.01
#2016-03-24|1149.47
#2016-03-25| .
#2016-03-28|1159.17
#2016-03-29|1157.91
#2016-03-30|1167.73
#2016-03-31|1166.26
#2016-04-01|1173.88
#2016-04-04|1154.64
#2016-04-05|1145.33
#2016-04-06|1147.12
#2016-04-07|1139.53
#2016-04-08|1143.09
#2016-04-11|1141.48
#2016-04-12|1149.01
#2016-04-13|1158.09
#2016-04-14|1157.51
#2016-04-15|1159.44
#2016-04-18|1162.25
#2016-04-19|1165.55
#2016-04-20|1163.05
#2016-04-21|1160.18
#2016-04-22|1156.56
#2016-04-25|1152.28
#2016-04-26|1157.18
#2016-04-27|1163.26
#2016-04-28|1158.39
#2016-04-29|1156.08
#2016-05-02|1161.52
#2016-05-03|1154.37
#2016-05-04|1136.55
#2016-05-05|1135.08
#2016-05-06|1142.61
#2016-05-09|1135.55
#2016-05-10|1155.19
#2016-05-11|1149.98
#2016-05-12|1146.02
#2016-05-13|1131.14
#2016-05-16|1144.31
#2016-05-17|1134.83
#2016-05-18|1128.63
#2016-05-19|1120.01
#2016-05-20|1126.50
#2016-05-23|1126.32
#2016-05-24|1140.60
#2016-05-25|1148.63
#2016-05-26|1144.85
#2016-05-27|1146.64
#2016-05-30| .
#2016-05-31|1146.75
#2016-06-01|1145.72
#2016-06-02|1144.55
#2016-06-03|1142.58
#2016-06-06|1151.25
#2016-06-07|1152.69
#2016-06-08|1159.05
#2016-06-09|1157.52
#2016-06-10|1147.85
#2016-06-13|1137.12
#2016-06-14|1150.14
#2016-06-15|1152.77
#2016-06-16|1157.81
#2016-06-17|1155.64
#2016-06-20|1166.99
#2016-06-21|1169.24
#2016-06-22|1164.99
#2016-06-23|1180.36
#2016-06-24|1132.78
#2016-06-27|1113.61
#2016-06-28|1134.86
#2016-06-29|1152.90
#2016-06-30|1180.84
#2016-07-01|1184.22
#2016-07-04| .
#2016-07-05|1182.70
#2016-07-06|1191.30
#2016-07-07|1192.10
#2016-07-08|1209.29
#2016-07-11|1210.06
#2016-07-12|1215.37
#2016-07-13|1217.97
#2016-07-14|1225.26
#2016-07-15|1230.79
#2016-07-18|1229.88
#2016-07-19|1230.34
#2016-07-20|1229.88
#2016-07-21|1222.17
#2016-07-22|1208.41
#2016-07-25|1199.22
#2016-07-26|1195.53
#2016-07-27|1190.81
#2016-07-28|1191.00
#2016-07-29|1189.95
#2016-08-01|1189.85
#2016-08-02|1186.57
#2016-08-03|1189.56
#2016-08-04|1191.65
#2016-08-05|1197.33
#2016-08-08|1197.22
#2016-08-09|1197.79
#2016-08-10|1198.36
#2016-08-11|1203.52
#2016-08-12|1200.65
#2016-08-15|1203.04
#2016-08-16|1198.29
#2016-08-17|1200.98
#2016-08-18|1202.30
#2016-08-19|1200.21
#2016-08-22|1201.64
#2016-08-23|1201.84
#2016-08-24|1199.55
#2016-08-25|1199.73
#2016-08-26|1200.44
#2016-08-29|1206.25
#2016-08-30|1204.32
#2016-08-31|1199.76
#2016-09-01|1199.52
#2016-09-02|1203.26
#2016-09-05| .
#2016-09-06|1194.12
#2016-09-07|1191.34
#2016-09-08|1189.74
#2016-09-09|1157.67
#2016-09-12|1173.59
#2016-09-13|1152.02
#2016-09-14|1151.62
#2016-09-15|1156.79
#2016-09-16|1150.67
#2016-09-19|1149.95
#2016-09-20|1155.37
#2016-09-21|1165.24
#2016-09-22|1171.52
#2016-09-23|1162.78
#2016-09-26|1152.61
#2016-09-27|1161.98
#2016-09-28|1167.29
#2016-09-29|1154.70
#2016-09-30|1161.54
#2016-10-03|1160.03
#2016-10-04|1149.12
#2016-10-05|1153.04
#2016-10-06|1148.95
#2016-10-07|1129.61
#2016-10-10|1124.87
#2016-10-11|1118.60
#2016-10-12|1122.81
#2016-10-13|1120.20
#2016-10-14|1124.42
#2016-10-17|1121.47
#2016-10-18|1123.71
#2016-10-19|1127.13
#2016-10-20|1130.54
#2016-10-21|1129.77
#2016-10-24|1130.73
#2016-10-25|1117.03
#2016-10-26|1121.70
#2016-10-27|1114.18
#2016-10-28|1126.88
#2016-10-31|1126.01
#2016-11-01|1114.44
#2016-11-02|1107.41
#2016-11-03|1103.23
#2016-11-04|1107.39
#2016-11-07|1137.17
#2016-11-08|1141.62
#2016-11-09|1153.89
#2016-11-10|1178.61
#2016-11-11|1185.37
#2016-11-14|1176.39
#2016-11-15|1182.36
#2016-11-16|1177.79
#2016-11-17|1179.82
#2016-11-18|1174.16
#2016-11-21|1178.45
#2016-11-22|1184.40
#2016-11-23|1191.97
#2016-11-24| .
#2016-11-25|1197.11
#2016-11-28|1189.59
#2016-11-29|1185.30
#2016-11-30|1179.33
#2016-12-01|1192.72
#2016-12-02|1189.69
#2016-12-05|1185.21
#2016-12-06|1187.70
#2016-12-07|1207.22
#2016-12-08|1204.53
#2016-12-09|1214.46
#2016-12-12|1218.95
#2016-12-13|1217.52
#2016-12-14|1205.67
#2016-12-15|1202.55
#2016-12-16|1212.92
#2016-12-19|1217.50
#2016-12-20|1225.95
#2016-12-21|1221.11
#2016-12-22|1216.07
#2016-12-23|1217.70
#2016-12-26| .
#2016-12-27|1218.67
#2016-12-28|1209.40
#2016-12-29|1210.20
#2016-12-30|1207.05
#2017-01-02| .
#2017-01-03|1211.71
#2017-01-04|1213.30
#2017-01-05|1209.28
#2017-01-06|1215.60
#2017-01-09|1208.80
#2017-01-10|1208.02
#2017-01-11|1214.15
#2017-01-12|1210.84
#2017-01-13|1212.23
#2017-01-16| .
#2017-01-17|1206.70
#2017-01-18|1209.64
#2017-01-19|1208.27
#2017-01-20|1195.16
#2017-01-23|1179.28
#2017-01-24|1183.98
#2017-01-25|1196.18
#2017-01-26|1195.25
#2017-01-27|1190.96
#2017-01-30|1186.68
#2017-01-31|1184.49
#2017-02-01|1183.90
#2017-02-02|1182.38
#2017-02-03|1186.21
#2017-02-06|1184.13
#2017-02-07|1183.76
#2017-02-08|1182.49
#2017-02-09|1190.77
#2017-02-10|1196.48
#2017-02-13|1209.83
#2017-02-14|1214.67
#2017-02-15|1218.74
#2017-02-16|1221.60
#2017-02-17|1219.73
#2017-02-20| .
#2017-02-21|1224.86
#2017-02-22|1225.84
#2017-02-23|1220.60
#2017-02-24|1226.11
#2017-02-27|1221.02
#2017-02-28|1215.64
#2017-03-01|1236.10
#2017-03-02|1232.17
#2017-03-03|1230.40
#2017-03-06|1226.49
#2017-03-07|1223.88
#2017-03-08|1224.80
#2017-03-09|1222.40
#2017-03-10|1238.74
#2017-03-13|1231.11
#2017-03-14|1220.09
#2017-03-15|1230.82
#2017-03-16|1226.23
#2017-03-17|1233.02
#2017-03-20|1229.82
#2017-03-21|1218.42
#2017-03-22|1221.51
#2017-03-23|1223.44
#2017-03-24|1222.97
#2017-03-27|1215.64
#2017-03-28|1222.22
#2017-03-29|1223.47
#2017-03-30|1228.49
#2017-03-31|1226.64
#2017-04-03|1225.91
#2017-04-04|1227.95
#2017-04-05|1226.35
#2017-04-06|1226.62
#2017-04-07|1228.36
#2017-04-10|1229.83
#2017-04-11|1231.10
#2017-04-12|1220.23
#2017-04-13|1212.68
#2017-04-14| .
#2017-04-17|1220.39
#2017-04-18|1223.05
#2017-04-19|1223.66
#2017-04-20|1228.96
#2017-04-21|1219.61
#2017-04-24|1231.73
#2017-04-25|1234.36
#2017-04-26|1231.62
#2017-04-27|1228.44
#2017-04-28|1227.68
#2017-05-01|1224.29
#2017-05-02|1228.46
#2017-05-03|1233.28
#2017-05-04|1236.59
#2017-05-05|1238.07
#2017-05-08|1233.25
#2017-05-09|1230.54
#2017-05-10|1224.82
#2017-05-11|1227.60
#2017-05-12|1214.81
#2017-05-15|1216.24
#2017-05-16|1213.93
#2017-05-17|1191.43
#2017-05-18|1193.34
#2017-05-19|1209.72
#2017-05-22|1217.21
#2017-05-23|1219.41
#2017-05-24|1212.23
#2017-05-25|1211.77
#2017-05-26|1211.85
#2017-05-29| .
#2017-05-30|1212.45
#2017-05-31|1214.12
#2017-06-01|1223.88
#2017-06-02|1231.66
#2017-06-05|1229.74
#2017-06-06|1224.57
#2017-06-07|1216.96
#2017-06-08|1218.12
#2017-06-09|1226.67
#2017-06-12|1243.80
#2017-06-13|1240.03
#2017-06-14|1243.78
#2017-06-15|1251.58
#2017-06-16|1257.54
#2017-06-19|1259.11
#2017-06-20|1244.52
#2017-06-21|1234.59
#2017-06-22|1228.27
#2017-06-23|1230.69
#2017-06-26|1230.54
#2017-06-27|1215.70
#2017-06-28|1218.41
#2017-06-29|1208.65
#2017-06-30|1213.18
#2017-07-03|1224.77
#2017-07-04| .
#2017-07-05|1223.20
#2017-07-06|1199.50
#2017-07-07|1201.42
#2017-07-10|1202.96
#2017-07-11|1207.54
#2017-07-12|1215.34
#2017-07-13|1220.55
#2017-07-14|1223.26
#2017-07-17|1223.24
#2017-07-18|1223.59
#2017-07-19|1228.17
#2017-07-20|1217.97
#2017-07-21|1203.45
#2017-07-24|1195.24
#2017-07-25|1181.59
#2017-07-26|1184.30
#2017-07-27|1185.32
#2017-07-28|1181.37
#2017-07-31|1183.87
#2017-08-01|1180.05
#2017-08-02|1187.80
#2017-08-03|1196.08
#2017-08-04|1198.08
#2017-08-07|1192.86
#2017-08-08|1187.29
#2017-08-09|1190.24
#2017-08-10|1174.80
#2017-08-11|1172.56
#2017-08-14|1182.48
#2017-08-15|1176.52
#2017-08-16|1179.46
#2017-08-17|1163.00
#2017-08-18|1154.95
#2017-08-21|1156.45
#2017-08-22|1165.51
#2017-08-23|1155.19
#2017-08-24|1152.24
#2017-08-25|1156.83
#2017-08-28|1157.10
#2017-08-29|1158.21
#2017-08-30|1158.24
#2017-08-31|1166.59
#2017-09-01|1175.53
#2017-09-04| .
#2017-09-05|1161.88
#2017-09-06|1167.62
#2017-09-07|1156.64
#2017-09-08|1159.32
#2017-09-11|1167.59
#2017-09-12|1172.67
#2017-09-13|1175.90
#2017-09-14|1182.36
#2017-09-15|1183.11
#2017-09-18|1193.71
#2017-09-19|1187.23
#2017-09-20|1187.51
#2017-09-21|1198.69
#2017-09-22|1203.52
#2017-09-25|1205.05
#2017-09-26|1199.32
#2017-09-27|1187.01
#2017-09-28|1184.79
#2017-09-29|1187.71
#2017-10-02|1202.17
#2017-10-03|1208.86
#2017-10-04|1206.58
#2017-10-05|1207.94
#2017-10-06|1206.97
#2017-10-09|1189.34
#2017-10-10|1187.98
#2017-10-11|1182.15
#2017-10-12|1184.99
#2017-10-13|1183.68
#2017-10-16|1192.32
#2017-10-17|1185.26
#2017-10-18|1185.76
#2017-10-19|1200.18
#2017-10-20|1212.95
#2017-10-23|1185.92
#2017-10-24|1197.41
#2017-10-25|1192.81
#2017-10-26|1185.91
#2017-10-27|1180.38
#2017-10-30|1163.94
#2017-10-31|1159.04
#2017-11-01|1160.02
#2017-11-02|1162.01
#2017-11-03|1163.85
#2017-11-06|1161.48
#2017-11-07|1166.22
#2017-11-08|1163.94
#2017-11-09|1155.31
#2017-11-10|1162.81
#2017-11-13|1139.93
#2017-11-14|1120.42
#2017-11-15|1120.62
#2017-11-16|1126.92
#2017-11-17|1124.39
#2017-11-20|1126.23
#2017-11-21|1130.43
#2017-11-22|1131.85
#2017-11-23| .
#2017-11-24|1133.10
#2017-11-27|1136.62
#2017-11-28|1150.18
#2017-11-29|1154.43
#2017-11-30|1164.57
#2017-12-01|1151.21
#2017-12-04|1146.57
#2017-12-05|1138.07
#2017-12-06|1137.83
#2017-12-07|1144.35
#2017-12-08|1143.34
#2017-12-11|1142.60
#2017-12-12|1144.98
#2017-12-13|1149.72
#2017-12-14|1138.03
#2017-12-15|1146.29
#2017-12-18|1148.13
#2017-12-19|1144.11
#2017-12-20|1141.84
#2017-12-21|1138.21
#2017-12-22|1136.91
#2017-12-25| .
#2017-12-26|1136.56
#2017-12-27|1137.10
#2017-12-28|1137.28
#2017-12-29|1137.16
#2018-01-01| .
#2018-01-02|1147.42
#2018-01-03|1153.05
#2018-01-04|1167.81
#2018-01-05|1173.27
#2018-01-08|1168.18
#2018-01-09|1181.54
#2018-01-10|1188.75
#2018-01-11|1196.17
#2018-01-12|1197.81
#2018-01-15| .
#2018-01-16|1185.20
#2018-01-17|1175.85
#2018-01-18|1161.78
#2018-01-19|1158.67
#2018-01-22|1154.78
#2018-01-23|1169.01
#2018-01-24|1164.44
#2018-01-25|1169.67
#2018-01-26|1185.41
#2018-01-29|1177.26
#2018-01-30|1157.90
#2018-01-31|1159.91
#2018-02-01|1156.13
#2018-02-02|1137.79
#2018-02-05|1082.93
#2018-02-06|1096.79
#2018-02-07|1091.49
#2018-02-08|1046.71
#2018-02-09|1067.29
#2018-02-12|1076.53
#2018-02-13|1073.95
#2018-02-14|1085.19
#2018-02-15|1095.15
#2018-02-16|1102.16
#2018-02-19| .
#2018-02-20|1092.51
#2018-02-21|1084.53
#2018-02-22|1091.66
#2018-02-23|1096.26
#2018-02-26|1112.81
#2018-02-27|1098.77
#2018-02-28|1075.82
#2018-03-01|1058.24
#2018-03-02|1059.91
#2018-03-05|1071.84
#2018-03-06|1080.06
#2018-03-07|1086.42
#2018-03-08|1091.44
#2018-03-09|1117.01
#2018-03-12|1110.88
#2018-03-13|1093.52
#2018-03-14|1082.06
#2018-03-15|1087.08
#2018-03-16|1090.16
#2018-03-19|1073.49
#2018-03-20|1068.07
#2018-03-21|1076.05
#2018-03-22|1038.41
#2018-03-23|1012.56
#2018-03-26|1029.20
#2018-03-27|1025.10
#2018-03-28|1026.36
#2018-03-29|1032.31
#2018-03-30| .
#2018-04-02|1007.09
#2018-04-03|1018.69
#2018-04-04|1026.33
#2018-04-05|1034.67
#2018-04-06|1004.92
#2018-04-09|1002.17
#2018-04-10|1022.11
#2018-04-11|1012.35
#2018-04-12|1024.08
#2018-04-13|1028.21
#2018-04-16|1031.33
#2018-04-17|1048.76
#2018-04-18|1049.95
#2018-04-19|1051.18
#2018-04-20|1063.21
#2018-04-23|1055.41
#2018-04-24|1029.85
#2018-04-25|1018.38
#2018-04-26|1020.89
#2018-04-27|1020.14
#2018-04-30|1005.68
#2018-05-01|1007.21
#2018-05-02|1003.67
#2018-05-03|1001.41
#2018-05-04|1014.51
#2018-05-07|1014.78
#2018-05-08|1020.30
#2018-05-09|1033.60
#2018-05-10|1042.01
#2018-05-11|1041.85
#2018-05-14|1046.25
#2018-05-15|1039.43
#2018-05-16|1044.60
#2018-05-17|1045.29
#2018-05-18|1046.55
#2018-05-21|1061.88
#2018-05-22|1056.07
#2018-05-23|1037.04
#2018-05-24|1045.06
#2018-05-25|1043.16
#2018-05-28| .
#2018-05-29|1021.86
#2018-05-30|1031.51
#2018-05-31|1018.42
#2018-06-01|1028.38
#2018-06-04|1024.98
#2018-06-05|1029.24
#2018-06-06|1033.80
#2018-06-07|1041.28
#2018-06-08|1045.96
#2018-06-11|1045.73
#2018-06-12|1045.45
#2018-06-13|1041.32
#2018-06-14|1034.55
#2018-06-15|1028.38
#2018-06-18|1023.21
#2018-06-19|1003.68
#2018-06-20| 998.53
#2018-06-21| 984.13
#2018-06-22| 992.26
#2018-06-25| 984.30
#2018-06-26|1001.93
#2018-06-27|1000.37
#2018-06-28| 999.71
#2018-06-29| 999.42
#2018-07-02| 994.15
#2018-07-03| 995.79
#2018-07-04| .
#2018-07-05| 999.99
#2018-07-06|1009.78
#2018-07-09|1021.18
#2018-07-10|1028.22
#2018-07-11|1009.54
#2018-07-12|1019.52
#2018-07-13|1020.83
#2018-07-16|1015.81
#2018-07-17|1019.57
#2018-07-18|1022.44
#2018-07-19|1025.37
#2018-07-20|1020.22
#2018-07-23|1014.33
#2018-07-24|1023.59
#2018-07-25|1036.01
#2018-07-26|1046.08
#2018-07-27|1042.33
#2018-07-30|1035.36
#2018-07-31|1063.81
#2018-08-01|1043.18
#2018-08-02|1038.59
#2018-08-03|1040.59
#2018-08-06|1040.39
#2018-08-07|1047.26
#2018-08-08|1040.06
#2018-08-09|1031.85
#2018-08-10|1019.98
#2018-08-13|1009.01
#2018-08-14|1011.85
#2018-08-15|1007.71
#2018-08-16|1015.03
#2018-08-17|1020.05
#2018-08-20|1020.94
#2018-08-21|1031.76
#2018-08-22|1024.68
#2018-08-23|1024.62
#2018-08-24|1028.34
#2018-08-27|1045.78
#2018-08-28|1048.98
#2018-08-29|1056.72
#2018-08-30|1049.52
#2018-08-31|1053.93
#2018-09-03| .
#2018-09-04|1046.27
#2018-09-05|1054.71
#2018-09-06|1059.34
#2018-09-07|1054.81
#2018-09-10|1060.88
#2018-09-11|1055.91
#2018-09-12|1058.54
#2018-09-13|1069.77
#2018-09-14|1067.70
#2018-09-17|1069.82
#2018-09-18|1073.63
#2018-09-19|1080.27
#2018-09-20|1078.30
#2018-09-21|1075.75
#2018-09-24|1058.91
#2018-09-25|1047.12
#2018-09-26|1049.64
#2018-09-27|1049.32
#2018-09-28|1047.12
#2018-10-01|1067.49
#2018-10-02|1074.65
#2018-10-03|1076.28
#2018-10-04|1073.78
#2018-10-05|1078.99
#2018-10-08|1088.18
#2018-10-09|1073.03
#2018-10-10|1041.34
#2018-10-11|1011.85
#2018-10-12|1014.51
#2018-10-15|1008.83
#2018-10-16|1023.85
#2018-10-17|1022.88
#2018-10-18|1010.91
#2018-10-19|1007.74
#2018-10-22|1000.55
#2018-10-23| 985.71
#2018-10-24| 949.15
#2018-10-25| 952.93
#2018-10-26| 938.14
#2018-10-29| 933.93
#2018-10-30| 925.88
#2018-10-31| 934.11
#2018-11-01| 933.73
#2018-11-02| 932.70
#2018-11-05| 936.96
#2018-11-06| 946.22
#2018-11-07| 957.28
#2018-11-08| 959.54
#2018-11-09| 943.04
#2018-11-12| 918.27
#2018-11-13| 929.00
#2018-11-14| 923.50
#2018-11-15| 934.57
#2018-11-16| 939.93
#2018-11-19| 925.82
#2018-11-20| 909.12
#2018-11-21| 913.86
#2018-11-22| .
#2018-11-23| 904.56
#2018-11-26| 911.37
#2018-11-27| 909.97
#2018-11-28| 929.31
#2018-11-29| 935.90
#2018-11-30| 938.76
#2018-12-03| 949.43
#2018-12-04| 911.35
#2018-12-05| .
#2018-12-06| 906.39
#2018-12-07| 881.60
#2018-12-10| 878.91
#2018-12-11| 871.37
#2018-12-12| 877.72
#2018-12-13| 888.87
#2018-12-14| 871.50
#2018-12-17| 862.55
#2018-12-18| 867.71
#2018-12-19| 863.13
#2018-12-20| 846.90
#2018-12-21| 834.42
#2018-12-24| 807.90
#2018-12-25| .
#2018-12-26| 846.14
#2018-12-27| 856.61
#2018-12-28| 857.14
#2018-12-31| 864.87
#2019-01-01| .
#2019-01-02| 872.01
#2019-01-03| 852.03
#2019-01-04| 880.48
#2019-01-07| 891.68
#2019-01-08| 893.19
#2019-01-09| 896.98
#2019-01-10| 912.88
#2019-01-11| 910.47
#2019-01-14| 907.96
#2019-01-15| 902.32
#2019-01-16| 907.91
#2019-01-17| 920.53
#2019-01-18| 932.38
#2019-01-21| .
#2019-01-22| 910.05
#2019-01-23| 912.10
#2019-01-24| 914.53
#2019-01-25| 929.09
#2019-01-28| 916.34
#2019-01-29| 925.25
#2019-01-30| 941.96
#2019-01-31| 968.32
#2019-02-01| 966.71
#2019-02-04| 974.82
#2019-02-05| 985.00
#2019-02-06| 984.18
#2019-02-07| 968.56
#2019-02-08| 966.62
#2019-02-11| 973.01
#2019-02-12| 987.97
#2019-02-13|1002.44
#2019-02-14| 986.93
#2019-02-15|1001.47
#2019-02-18| .
#2019-02-19|1001.52
#2019-02-20|1006.30
#2019-02-21|1000.92
#2019-02-22|1009.66
#2019-02-25|1036.81
#2019-02-26|1039.36
#2019-02-27|1048.90
#2019-02-28|1036.61
#2019-03-01|1039.42
#2019-03-04|1036.66
#2019-03-05|1022.39
#2019-03-06|1004.81
#2019-03-07|1002.84
#2019-03-08|1004.69
#2019-03-11|1025.06
#2019-03-12|1022.59
#2019-03-13|1032.95
#2019-03-14|1038.54
#2019-03-15|1034.10
#2019-03-18|1043.83
#2019-03-19|1046.36
#2019-03-20|1042.10
#2019-03-21|1053.04
#2019-03-22|1027.94
#2019-03-25|1024.49
#2019-03-26|1039.36
#2019-03-27|1034.04
#2019-03-28|1038.88
#2019-03-29|1044.97
#2019-04-01|1060.46
#2019-04-02|1062.83
#2019-04-03|1060.69
#2019-04-04|1063.22
#2019-04-05|1066.89
#2019-04-08|1059.10
#2019-04-09|1045.38
#2019-04-10|1043.51
#2019-04-11|1048.05
#2019-04-12|1055.71
#2019-04-15|1050.72
#2019-04-16|1053.99
#2019-04-17|1049.73
#2019-04-18|1069.10
#2019-04-19| .
#2019-04-22|1066.76
#2019-04-23|1075.97
#2019-04-24|1077.18
#2019-04-25|1035.64
#2019-04-26|1047.68
#2019-04-29|1050.47
#2019-04-30|1060.06
#2019-05-01|1047.61
#2019-05-02|1050.94
#2019-05-03|1064.50
#2019-05-06|1055.47
#2019-05-07|1033.91
#2019-05-08|1035.10
#2019-05-09|1027.95
#2019-05-10|1034.28
#2019-05-13|1009.92
#2019-05-14|1024.52
#2019-05-15|1026.13
#2019-05-16|1025.60
#2019-05-17|1013.72
#2019-05-20|1003.81
#2019-05-21|1010.98
#2019-05-22|1012.29
#2019-05-23| 992.74
#2019-05-24| 992.10
#2019-05-27| .
#2019-05-28| 979.83
#2019-05-29| 976.14
#2019-05-30| 982.25
#2019-05-31| 974.87
#2019-06-03| 981.95
#2019-06-04|1004.38
#2019-06-05|1007.75
#2019-06-06|1012.12
#2019-06-07|1023.73
#2019-06-10|1026.59
#2019-06-11|1028.96
#2019-06-12|1033.10
#2019-06-13|1036.33
#2019-06-14|1029.77
#2019-06-17|1023.39
#2019-06-18|1048.25
#2019-06-19|1048.40
#2019-06-20|1065.85
#2019-06-21|1059.47
#2019-06-24|1053.24
#2019-06-25|1048.79
#2019-06-26|1048.15
#2019-06-27|1052.49
#2019-06-28|1061.16
#2019-07-01|1070.50
#2019-07-02|1067.22
#2019-07-03|1073.37
#2019-07-04| .
#2019-07-05|1062.15
#2019-07-08|1049.33
#2019-07-09|1042.26
#2019-07-10|1037.85
#2019-07-11|1040.95
#2019-07-12|1056.23
#2019-07-15|1050.42
#2019-07-16|1056.61
#2019-07-17|1032.94
#2019-07-18|1043.49
#2019-07-19|1040.95
#2019-07-22|1047.50
#2019-07-23|1067.61
#2019-07-24|1072.24
#2019-07-25|1065.24
#2019-07-26|1057.83
#2019-07-29|1058.19
#2019-07-30|1063.91
#2019-07-31|1052.24
#2019-08-01|1033.90
#2019-08-02|1022.96
#2019-08-05| 989.85
#2019-08-06| 998.73
#2019-08-07| 993.76
#2019-08-08|1007.34
#2019-08-09| 996.29
#2019-08-12| 984.35
#2019-08-13|1004.54
#2019-08-14| 971.90
#2019-08-15| 949.84
#2019-08-16| 981.84
#2019-08-19| 988.11
#2019-08-20| 973.52
#2019-08-21| 971.34
#2019-08-22| 968.67
#2019-08-23| 937.99
#2019-08-26| 943.08
#2019-08-27| 943.78
#2019-08-28| 953.01
#2019-08-29| 972.70
#2019-08-30| 980.85
#2019-09-02| .
#2019-09-03| 969.14
#2019-09-04| 985.54
#2019-09-05|1005.06
#2019-09-06|1007.73
#2019-09-09|1008.34
#2019-09-10|1014.53
#2019-09-11|1027.61
#2019-09-12|1026.47
#2019-09-13|1027.32
#2019-09-16|1020.65
#2019-09-17|1020.62
#2019-09-18|1023.97
#2019-09-19|1023.56
#2019-09-20|1023.64
#2019-09-23|1019.96
#2019-09-24|1005.94
#2019-09-25|1011.25
#2019-09-26|1006.59
#2019-09-27|1008.15
#2019-09-30|1012.22
#2019-10-01| 982.23
#2019-10-02| 959.73
#2019-10-03| 967.27
#2019-10-04| 974.83
#2019-10-07| 966.04
#2019-10-08| 941.43
#2019-10-09| 949.53
#2019-10-10| 959.31
#2019-10-11| 983.12
#2019-10-14| 983.38
#2019-10-15| 992.29
#2019-10-16| 989.61
#2019-10-17|1002.48
#2019-10-18| 998.69
#2019-10-21|1005.99
#2019-10-22|1013.28
#2019-10-23|1020.73
#2019-10-24|1007.49
#2019-10-25|1014.48
#2019-10-28|1022.91
#2019-10-29|1026.93
#2019-10-30|1047.86
#2019-10-31|1033.63
#2019-11-01|1058.38
#2019-11-04|1083.05
#2019-11-05|1082.92
#2019-11-06|1084.78
#2019-11-07|1086.58
#2019-11-08|1093.72
#2019-11-11|1085.23
#2019-11-12|1091.00
#2019-11-13|1087.47
#2019-11-14|1083.99
#2019-11-15|1104.04
#2019-11-18|1093.23
#2019-11-19|1099.16
#2019-11-20|1086.61
#2019-11-21|1085.78
#2019-11-22|1090.10
#2019-11-25|1099.27
#2019-11-26|1099.27
#2019-11-27|1102.21
#2019-11-28|1102.21
#2019-11-29|1097.27
#2019-12-02|1085.08
#2019-12-03|1075.76
#2019-12-04|1078.68
#2019-12-05|1076.55
#2019-12-06|1097.01
#2019-12-09|1090.33
#2019-12-10|1089.21
#2019-12-11|1096.78
#2019-12-12|1111.98
#2019-12-13|1104.07
#2019-12-16|1108.06
#2019-12-17|1104.63
#2019-12-18|1096.91
#2019-12-19|1105.69
#2019-12-20|1113.13
#2019-12-23|1121.29
#2019-12-24|1118.07
#2019-12-25| .
#2019-12-26|1119.48
#2019-12-27|1118.93
#2019-12-30|1114.47
#2019-12-31|1118.06
#2020-01-01| .
#2020-01-02|1147.15
#2020-01-03|1139.47
#2020-01-06|1140.71
#2020-01-07|1140.05
#2020-01-08|1141.71
#2020-01-09|1145.73
#2020-01-10|1139.22
#2020-01-13|1155.06
#2020-01-14|1154.27
#2020-01-15|1148.05
#2020-01-16|1155.10
#2020-01-17|1158.99
#2020-01-20| .
#2020-01-21|1148.58
#2020-01-22|1141.12
#2020-01-23|1146.83
#2020-01-24|1139.27
#2020-01-27|1121.56
#2020-01-28|1123.65
#2020-01-29|1142.52
#2020-01-30|1150.89
#2020-01-31|1115.75
#2020-02-03|1109.19
#2020-02-04|1132.28
#2020-02-05|1149.96
#2020-02-06|1152.69
#2020-02-07|1142.28
#2020-02-10|1149.16
#2020-02-11|1156.94
#2020-02-12|1168.84
#2020-02-13|1155.83
#2020-02-14|1161.20
#2020-02-17| .
#2020-02-18|1152.51
#2020-02-19|1153.26
#2020-02-20|1147.24
#2020-02-21|1140.83
#2020-02-24|1105.80
#2020-02-25|1062.26
#2020-02-26|1055.67
#2020-02-27|1022.48
#2020-02-28|1026.41
#2020-03-02|1056.31
#2020-03-03|1026.80
#2020-03-04|1073.74
#2020-03-05|1023.59
#2020-03-06|1006.19
#2020-03-09| 927.58
#2020-03-10| 978.20
#2020-03-11| 927.81
#2020-03-12| 833.42
#2020-03-13| 908.86
#2020-03-16| 811.52
#2020-03-17| 824.25
#2020-03-18| 778.75
#2020-03-19| 775.13
#2020-03-20| 738.40
#2020-03-23| 695.16
#2020-03-24| 788.68
#2020-03-25| 820.72
#2020-03-26| 868.21
#2020-03-27| 836.99
#2020-03-30| 858.65
#2020-03-31| 858.56
#2020-04-01| 808.69
#2020-04-02| 828.17
#2020-04-03| 805.80
#2020-04-06| 854.13
#2020-04-07| 852.47
#2020-04-08| 886.36
#2020-04-09| 892.31
#2020-04-10| 892.31
#2020-04-13| 873.73
#2020-04-14| 891.53
#2020-04-15| 860.05
#2020-04-16| 851.43
#2020-04-17| 885.21
#2020-04-20| 867.71
#2020-04-21| 850.94
#2020-04-22| 865.29
#2020-04-23| 872.26
#2020-04-24| 879.79
#2020-04-27| 912.01
#2020-04-28| 924.93
#2020-04-29| 932.73
#2020-04-30| 918.06
#2020-05-01| 892.26
#2020-05-04| 881.83
#2020-05-05| 883.75
#2020-05-06| 872.95
#2020-05-07| 875.43
#2020-05-08| 891.22
#2020-05-11| 879.26
#2020-05-12| 850.39
#2020-05-13| 825.46
#2020-05-14| 836.19
#2020-05-15| 835.15
#2020-05-18| 888.66
#2020-05-19| 873.92
#2020-05-20| 888.56
#2020-05-21| 884.61
#2020-05-22| 887.71
#2020-05-25| 887.71
#2020-05-26| 919.97
#2020-05-27| 951.58
#2020-05-28| 939.87
#2020-05-29| 935.82
#2020-06-01| 938.55
#2020-06-02| 954.39
#2020-06-03| 985.38
#2020-06-04| 999.05
#2020-06-05|1028.62
#2020-06-08|1040.15
#2020-06-09|1017.96
#2020-06-10| 997.27
#2020-06-11| 930.07
#2020-06-12| 948.64
#2020-06-15| 962.01
#2020-06-16| 982.76
#2020-06-17| 977.25
#2020-06-18| 975.90
#2020-06-19| 964.22
#2020-06-22| 961.27
#2020-06-23| 963.15
#2020-06-24| 925.68
#2020-06-25| 942.31
#2020-06-26| 927.86
#2020-06-29| 950.70
#2020-06-30| 960.81
#2020-07-01| 956.09
#2020-07-02| 966.23
#2020-07-03| .
#2020-07-06| 981.15
#2020-07-07| 964.40
#2020-07-08| 968.89
#2020-07-09| 951.43
#2020-07-10| 955.48
#2020-07-13| 959.51
#2020-07-14| 984.94
#2020-07-15|1005.72
#2020-07-16|1007.86
#2020-07-17|1014.51
#2020-07-20|1002.94
#2020-07-21|1013.68
#2020-07-22|1016.80
#2020-07-23|1020.18
#2020-07-24|1004.52
#2020-07-27|1015.84
#2020-07-28|1006.47
#2020-07-29|1016.63
#2020-07-30| 993.29
#2020-07-31| 987.34
#2020-08-03| 993.06
#2020-08-04| 991.18
#2020-08-05|1009.54
#2020-08-06|1015.72
#2020-08-07|1026.95
#2020-08-10|1042.30
#2020-08-11|1049.07
#2020-08-12|1058.58
#2020-08-13|1055.71
#2020-08-14|1055.90
#2020-08-17|1049.20
#2020-08-18|1046.72
#2020-08-19|1041.58
#2020-08-20|1035.94
#2020-08-21|1040.88
#2020-08-24|1052.48
#2020-08-25|1060.85
#2020-08-26|1061.91
#2020-08-27|1057.65
#2020-08-28|1071.12
#2020-08-31|1056.56
#2020-09-01|1066.53
#2020-09-02|1089.30
#2020-09-03|1055.09
#2020-09-04|1052.29
#2020-09-07| .
#2020-09-08|1035.75
#2020-09-09|1053.36
#2020-09-10|1044.64
#2020-09-11|1057.33
#2020-09-14|1072.68
#2020-09-15|1069.20
#2020-09-16|1087.02
#2020-09-17|1096.73
#2020-09-18|1081.56
#2020-09-21|1027.62
#2020-09-22|1032.18
#2020-09-23|1012.79
#2020-09-24|1015.61
#2020-09-25|1024.88
#2020-09-28|1042.13
#2020-09-29|1033.23
#2020-09-30|1037.16
#2020-10-01|1028.41
#2020-10-02|1043.27
#2020-10-05|1063.08
#2020-10-06|1052.36
#2020-10-07|1079.14
#2020-10-08|1095.30
#2020-10-09|1105.82
#2020-10-12|1103.31
#2020-10-13|1089.09
#2020-10-14|1098.44
#2020-10-15|1103.07
#2020-10-16|1118.81
#2020-10-19|1104.72
#2020-10-20|1114.52
#2020-10-21|1108.26
#2020-10-22|1128.48
#2020-10-23|1127.90
#2020-10-26|1096.80
#2020-10-27|1071.21
#2020-10-28|1051.12
#2020-10-29|1065.54
#2020-10-30|1065.93
#2020-11-02|1101.40
#2020-11-03|1132.71
#2020-11-04|1110.87
#2020-11-05|1144.71
#2020-11-06|1147.09
#2020-11-09|1196.83
#2020-11-10|1223.14
#2020-11-11|1211.59
#2020-11-12|1197.28
#2020-11-13|1223.97
#2020-11-16|1257.47
#2020-11-17|1249.18
#2020-11-18|1237.00
#2020-11-19|1241.71
#2020-11-20|1241.48
#2020-11-23|1261.96
#2020-11-24|1291.32
#2020-11-25|1285.07
#2020-11-26|1285.07
#2020-11-27|1284.83
#2020-11-30|1259.76
#2020-12-01|1260.98
#2020-12-02|1265.86
#2020-12-03|1265.61
#2020-12-04|1289.24
#2020-12-07|1276.71
#2020-12-08|1288.06
#2020-12-09|1303.48
#2020-12-10|1291.44
#2020-12-11|1294.12
#2020-12-14|1275.30
#2020-12-15|1298.09
#2020-12-16|1287.55
#2020-12-17|1295.47
#2020-12-18|1293.37
#2020-12-21|1292.24
#2020-12-22|1279.75
#2020-12-23|1285.88
#2020-12-24|1284.29
#2020-12-25|1284.29
#2020-12-28|1282.03
#2020-12-29|1276.36
#2020-12-30|1289.46
#2020-12-31|1300.02
#2021-01-01|1300.02
#2021-01-04|1275.06
#2021-01-05|1289.81
#2021-01-06|1331.79
#2021-01-07|1334.85
#2021-01-08|1326.90
#2021-01-11|1327.29
#2021-01-12|1343.12
#2021-01-13|1325.09
#2021-01-14|1328.16
#2021-01-15|1311.08
#2021-01-18|1311.08
#2021-01-19|1326.62
#2021-01-20|1329.35
#2021-01-21|1309.68
#2021-01-22|1301.26
#2021-01-25|1294.87
#2021-01-26|1299.08
#2021-01-27|1292.78
#2021-01-28|1303.52
#2021-01-29|1267.21
#2021-02-01|1263.03
#2021-02-02|1287.24
#2021-02-03|1282.95
#2021-02-04|1294.99
#2021-02-05|1308.17
#2021-02-08|1314.13
#2021-02-09|1304.47
#2021-02-10|1301.10
#2021-02-11|1297.67
#2021-02-12|1310.17
#2021-02-15|1310.17
#2021-02-16|1308.88
#2021-02-17|1299.15
#2021-02-18|1297.90
#2021-02-19|1310.94
#2021-02-22|1321.70
#2021-02-23|1326.30
#2021-02-24|1358.97
#2021-02-25|1334.58
#2021-02-26|1320.55
#2021-03-01|1356.16
#2021-03-02|1353.96
#2021-03-03|1367.96
#2021-03-04|1355.01
#2021-03-05|1378.67
#2021-03-08|1402.34
#2021-03-09|1390.38
#2021-03-10|1399.90
#2021-03-11|1380.64
#2021-03-12|1395.14
#2021-03-15|1420.85
#2021-03-16|1399.69
#2021-03-17|1418.82
#2021-03-18|1419.75
#2021-03-19|1403.69
#2021-03-22|1404.62
#2021-03-23|1379.04
#2021-03-24|1393.38
#2021-03-25|1412.97
#2021-03-26|1436.12
#2021-03-29|1434.50
#2021-03-30|1439.29
#2021-03-31|1425.68
#2021-04-01|1430.99
#2021-04-02|1430.99
#2021-04-05|1446.76
#2021-04-06|1442.64
#2021-04-07|1436.96
#2021-04-08|1439.06
#2021-04-09|1462.12
#2021-04-12|1468.29
#2021-04-13|1458.75
#2021-04-14|1465.42
#2021-04-15|1465.99
#2021-04-16|1471.86
#2021-04-19|1469.83
#2021-04-20|1450.92
#2021-04-21|1477.26
#2021-04-22|1471.50
#2021-04-23|1476.00
#2021-04-26|1467.90
#2021-04-27|1465.30
#2021-04-28|1461.88
#2021-04-29|1470.13
#2021-04-30|1457.26
#2021-05-03|1470.00
#2021-05-04|1473.66
#2021-05-05|1481.92
#2021-05-06|1491.00
#2021-05-07|1498.71
#2021-05-10|1506.51
#2021-05-11|1488.13
#2021-05-12|1448.40
#2021-05-13|1476.69
#2021-05-14|1497.22
#2021-05-17|1493.61
#2021-05-18|1470.72
#2021-05-19|1465.69
#2021-05-20|1466.95
#2021-05-21|1473.27
#2021-05-24|1478.64
#2021-05-25|1471.07
#2021-05-26|1475.61
#2021-05-27|1511.92
#2021-05-28|1507.04
#2021-05-31|1507.04
#2021-06-01|1516.64
#2021-06-02|1510.91
#2021-06-03|1510.55
#2021-06-04|1516.03
#2021-06-07|1503.47
#2021-06-08|1506.14
#2021-06-09|1493.90
#2021-06-10|1487.81
#2021-06-11|1487.47
#2021-06-14|1473.61
#2021-06-15|1474.97
#2021-06-16|1455.36
#2021-06-17|1425.13
#2021-06-18|1400.18
#2021-06-21|1429.13
#2021-06-22|1425.84
#2021-06-23|1420.20
#2021-06-24|1433.59
#2021-06-25|1440.87
#2021-06-28|1437.57
#2021-06-29|1437.76
#2021-06-30|1457.27
#2021-07-01|1465.32
#2021-07-02|1468.08
#2021-07-05|1468.08
#2021-07-06|1443.48
#2021-07-07|1460.05
#2021-07-08|1447.81
#2021-07-09|1475.53
#2021-07-12|1477.82
#2021-07-13|1469.19
#2021-07-14|1478.81
#2021-07-15|1486.38
#2021-07-16|1465.57
#2021-07-19|1422.49
#2021-07-20|1470.18
#2021-07-21|1485.70
#2021-07-22|1475.89
#2021-07-23|1473.52
#2021-07-26|1479.12
#2021-07-27|1481.99
#2021-07-28|1477.54
#2021-07-29|1490.93
#2021-07-30|1489.40
#2021-08-02|1475.76
#2021-08-03|1498.01
#2021-08-04|1481.79
#2021-08-05|1482.03
#2021-08-06|1489.56
#2021-08-09|1482.75
#2021-08-10|1506.04
#2021-08-11|1515.99
#2021-08-12|1512.24
#2021-08-13|1506.29
#2021-08-16|1512.59
#2021-08-17|1494.89
#2021-08-18|1478.56
#2021-08-19|1468.67
#2021-08-20|1469.40
#2021-08-23|1478.89
#2021-08-24|1490.27
#2021-08-25|1496.79
#2021-08-26|1492.88
#2021-08-27|1502.10
#2021-08-30|1502.37
#2021-08-31|1496.78
#2021-09-01|1483.38
#2021-09-02|1496.56
#2021-09-03|1480.94
#2021-09-06|1480.94
#2021-09-07|1446.62
#2021-09-08|1449.94
#2021-09-09|1443.76
#2021-09-10|1434.55
#2021-09-13|1442.23
#2021-09-14|1415.24
#2021-09-15|1433.29
#2021-09-16|1422.44
#2021-09-17|1409.87
#2021-09-20|1398.25
#2021-09-21|1382.28
#2021-09-22|1398.58
#2021-09-23|1421.28
#2021-09-24|1416.16
#2021-09-27|1421.63
#2021-09-28|1408.03
#2021-09-29|1410.22
#2021-09-30|1376.33
#2021-10-01|1397.26
#2021-10-04|1390.76
#2021-10-05|1403.80
#2021-10-06|1404.23
#2021-10-07|1413.75
#2021-10-08|1409.32
#2021-10-11|1397.70
#2021-10-12|1389.42
#2021-10-13|1397.23
#2021-10-14|1425.73
#2021-10-15|1441.26
#2021-10-18|1438.45
#2021-10-19|1445.31
#2021-10-20|1456.63
#2021-10-21|1449.54
#2021-10-22|1438.75
#2021-10-25|1445.91
#2021-10-26|1448.71
#2021-10-27|1422.32
#2021-10-28|1443.48
#2021-10-29|1440.84
#2021-11-01|1452.22
#2021-11-02|1475.03
#2021-11-03|1477.37
#2021-11-04|1485.21
#2021-11-05|1503.02
#2021-11-08|1503.98
#2021-11-09|1517.87
#2021-11-10|1505.37
#2021-11-11|1487.84
#2021-11-12|1503.97
#2021-11-15|1498.57
#2021-11-16|1493.52
#2021-11-17|1490.18
#2021-11-18|1481.98
#2021-11-19|1477.14
#2021-11-22|1477.22
#2021-11-23|1478.13
#2021-11-24|1464.43
#2021-11-25|1464.43
#2021-11-26|1426.52
#2021-11-29|1430.30
#2021-11-30|1385.66
#2021-12-01|1373.01
#2021-12-02|1400.14
#2021-12-03|1398.18
#2021-12-06|1426.11
#2021-12-07|1435.38
#2021-12-08|1434.26
#2021-12-09|1434.51
#2021-12-10|1444.57
#2021-12-13|1426.94
#2021-12-14|1411.80
#2021-12-15|1428.99
#2021-12-16|1433.39
#2021-12-17|1401.27
#2021-12-20|1378.16
#2021-12-21|1399.05
#2021-12-22|1400.64
#2021-12-23|1420.01
#2021-12-24|1420.01
#2021-12-27|1435.98
#2021-12-28|1443.08
#2021-12-29|1446.52
#2021-12-30|1441.43
#2021-12-31|1447.89
#2022-01-03|1438.86
#2022-01-04|1464.25
#2022-01-05|1458.08
#2022-01-06|1459.89
#2022-01-07|1472.40
#2022-01-10|1453.57
#2022-01-11|1471.06
#2022-01-12|1483.34
#2022-01-13|1488.70
#2022-01-14|1480.82
#2022-01-17|1480.82
#2022-01-18|1467.37
#2022-01-19|1448.99
#2022-01-20|1421.71
#2022-01-21|1406.63
#2022-01-24|1408.13
#2022-01-25|1382.72
#2022-01-26|1370.08
#2022-01-27|1364.40
#2022-01-28|1364.12
#2022-01-31|1383.52
#2022-02-01|1398.25
#2022-02-02|1407.83
#2022-02-03|1368.10
#2022-02-04|1344.61
#2022-02-07|1344.28
#2022-02-08|1358.68
#2022-02-09|1376.43
#2022-02-10|1349.05
#2022-02-11|1327.66
#2022-02-14|1327.40
#2022-02-15|1350.18
#2022-02-16|1351.91
#2022-02-17|1314.59
#2022-02-18|1294.65
#2022-02-21|1294.65
#2022-02-22|1292.26
#2022-02-23|1269.07
#2022-02-24|1277.18
#2022-02-25|1319.85
#2022-02-28|1313.24
#2022-03-01|1271.77
#2022-03-02|1299.09
#2022-03-03|1300.10
#2022-03-04|1272.39
#2022-03-07|1229.40
#2022-03-08|1236.24
#2022-03-09|1264.20
#2022-03-10|1255.21
#2022-03-11|1245.70
#2022-03-14|1254.67
#2022-03-15|1268.77
#2022-03-16|1293.93
#2022-03-17|1307.04
#2022-03-18|1316.71
#2022-03-21|1310.26
#2022-03-22|1317.91
#2022-03-23|1298.82
#2022-03-24|1308.79
#2022-03-25|1319.02
#2022-03-28|1312.36
#2022-03-29|1336.57
#2022-03-30|1323.72
#2022-03-31|1294.84
#2022-04-01|1302.72
#2022-04-04|1300.52
#2022-04-05|1277.58
#2022-04-06|1271.83
#2022-04-07|1270.30
#2022-04-08|1262.14
#2022-04-11|1254.35
#2022-04-12|1253.40
#2022-04-13|1264.85
#2022-04-14|1258.07
#2022-04-15|1258.07
#2022-04-18|1250.15
#2022-04-19|1284.19
#2022-04-20|1294.01
#2022-04-21|1291.06
#2022-04-22|1257.67
#2022-04-25|1263.27
#2022-04-26|1217.20
#2022-04-27|1211.76
#2022-04-28|1230.42
#2022-04-29|1213.47
#2022-05-02|1228.70
#2022-05-03|1242.84
#2022-05-04|1291.50
#2022-05-05|1252.46
#2022-05-06|1244.13
#2022-05-09|1230.64
#2022-05-10|1213.23
#2022-05-11|1201.92
#2022-05-12|1211.97
#2022-05-13|1220.21
#2022-05-16|1219.18
#2022-05-17|1249.03
#2022-05-18|1211.09
#2022-05-19|1206.25
#2022-05-20|1192.76
#2022-05-23|1200.56
#2022-05-24|1197.49
#2022-05-25|1198.77
#2022-05-26|1220.80
#2022-05-27|1242.68
#2022-05-30|1242.68
#2022-05-31|1235.68
#2022-06-01|1224.01
#2022-06-02|1247.66
#2022-06-03|1233.67
#2022-06-06|1237.73
#2022-06-07|1253.92
#2022-06-08|1239.56
#2022-06-09|1218.79
#2022-06-10|1172.52
#2022-06-13|1140.16
#2022-06-14|1131.83
#2022-06-15|1138.18
#2022-06-16|1093.74
#2022-06-17|1089.54
#2022-06-20|1089.54
#2022-06-21|1096.71
#2022-06-22|1090.43
#2022-06-23|1081.14
#2022-06-24|1123.52
#2022-06-27|1116.59
#2022-06-28|1099.41
#2022-06-29|1083.50
#2022-06-30|1082.17
#2022-07-01|1085.49
#2022-07-04|1085.49
#2022-07-05|1076.26
#2022-07-06|1079.49
#2022-07-07|1092.86
#2022-07-08|1084.45
#2022-07-11|1080.28
#2022-07-12|1085.07
#2022-07-13|1069.23
#2022-07-14|1059.62
#2022-07-15|1082.91
#2022-07-18|1076.35
#2022-07-19|1118.50
#2022-07-20|1128.93
#2022-07-21|1142.43
#2022-07-22|1144.20
#2022-07-25|1144.84
#2022-07-26|1164.67
#2022-07-27|1177.61
#2022-07-28|1209.38
#2022-07-29|1229.20
#2022-08-01|1229.02
#2022-08-02|1212.99
#2022-08-03|1226.76
#2022-08-04|1234.42
#2022-08-05|1237.37
#2022-08-08|1242.76
#2022-08-09|1236.72
#2022-08-10|1263.52
#2022-08-11|1273.44
#2022-08-12|1293.05
#2022-08-15|1291.88
#2022-08-16|1298.37
#2022-08-17|1284.49
#2022-08-18|1286.58
#2022-08-19|1268.32
#2022-08-22|1233.09
#2022-08-23|1235.97
#2022-08-24|1236.42
#2022-08-25|1255.69
#2022-08-26|1194.09
#2022-08-29|1187.41
#2022-08-30|1174.96
#2022-08-31|1161.23
#2022-09-01|1169.83
#2022-09-02|1151.77
#2022-09-05|1151.77
#2022-09-06|1145.66
#2022-09-07|1172.42
#2022-09-08|1174.07
#2022-09-09|1193.77
#2022-09-12|1205.21
#2022-09-13|1157.52
#2022-09-14|1142.49
#2022-09-15|1125.84
#2022-09-16|1111.47
#2022-09-19|1125.14
#2022-09-20|1113.19
#2022-09-21|1098.01
#2022-09-22|1085.02
#2022-09-23|1071.19
#2022-09-26|1064.53
#2022-09-27|1058.55
#2022-09-28|1080.50
#2022-09-29|1062.26
#2022-09-30|1047.93
#2022-10-03|1083.27
#2022-10-04|1122.34
#2022-10-05|1121.23
#2022-10-06|1103.85
#2022-10-07|1075.49
#2022-10-10|1075.45
#2022-10-11|1076.95
#2022-10-12|1073.34
#2022-10-13|1107.89
#2022-10-14|1087.80
#2022-10-17|1109.29
#2022-10-18|1130.43
#2022-10-19|1120.33
#2022-10-20|1103.79
#2022-10-21|1140.36
#2022-10-24|1160.44
#2022-10-25|1176.51
#2022-10-26|1186.74
#2022-10-27|1200.60
#2022-10-28|1233.36
#2022-10-31|1227.83
#2022-11-01|1229.89
#2022-11-02|1214.89
#2022-11-03|1226.91
#2022-11-04|1256.72
#2022-11-07|1265.95
#2022-11-08|1274.02
#2022-11-09|1258.98
#2022-11-10|1308.77
#2022-11-11|1317.22
#2022-11-14|1312.18
#2022-11-15|1323.25
#2022-11-16|1310.16
#2022-11-17|1307.84
#2022-11-18|1311.51
#2022-11-21|1318.00
#2022-11-22|1332.95
#2022-11-23|1332.70
#2022-11-24|1332.70
#2022-11-25|1337.30
#2022-11-28|1303.27
#2022-11-29|1306.41
#2022-11-30|1321.14
#2022-12-01|1316.09
#2022-12-02|1325.81
#2022-12-05|1301.32
#2022-12-06|1291.76
#2022-12-07|1291.90
#2022-12-08|1290.82
#2022-12-09|1278.65
#2022-12-12|1299.32
#2022-12-13|1306.92
#2022-12-14|1295.22
#2022-12-15|1256.45
#2022-12-16|1250.05
#2022-12-19|1249.34
#2022-12-20|1259.62
#2022-12-21|1284.30
#2022-12-22|1268.58
#2022-12-23|1273.31
#2022-12-26|1273.31
#2022-12-27|1280.36
#2022-12-28|1263.04
#2022-12-29|1281.36
#2022-12-30|1277.16
#2023-01-02|1277.16
#2023-01-03|1283.85
#2023-01-04|1298.78
#2023-01-05|1283.73
#2023-01-06|1317.22
#2023-01-09|1320.19
#2023-01-10|1331.54
#2023-01-11|1352.79
#2023-01-12|1365.21
#2023-01-13|1371.38
#2023-01-16|1371.38
#2023-01-17|1354.83
#2023-01-18|1320.54
#2023-01-19|1289.87
#2023-01-20|1311.98
#2023-01-23|1336.52
#2023-01-24|1336.72
#2023-01-25|1327.01
#2023-01-26|1337.81
#2023-01-27|1348.40
#2023-01-30|1332.10
#2023-01-31|1350.99
#2023-02-01|1358.48
#2023-02-02|1379.96
#2023-02-03|1365.62
#2023-02-06|1361.93
#2023-02-07|1371.52
#2023-02-08|1364.24
#2023-02-09|1347.27
#2023-02-10|1355.71
#2023-02-13|1374.89
#2023-02-14|1372.39
#2023-02-15|1382.40
#2023-02-16|1366.93
#2023-02-17|1375.17
#2023-02-20|1375.17
#2023-02-21|1340.83
#2023-02-22|1340.21
#2023-02-23|1344.65
#2023-02-24|1338.98
#2023-02-27|1344.18
#2023-02-28|1345.33
#2023-03-01|1349.04
#2023-03-02|1361.60
#2023-03-03|1377.12
#2023-03-06|1374.09
#2023-03-07|1359.43
#2023-03-08|1365.42
#2023-03-09|1356.97
#2023-03-10|1337.60
#2023-03-13|1326.67
#2023-03-14|1340.90
#2023-03-15|1299.41
#2023-03-16|1316.94
#2023-03-17|1291.10
#2023-03-20|1315.09
#2023-03-21|1333.06
#2023-03-22|1307.59
#2023-03-23|1308.42
#2023-03-24|1310.70
#2023-03-27|1320.08
#2023-03-28|1325.44
#2023-03-29|1342.79
#2023-03-30|1345.38
#2023-03-31|1363.60
#2023-04-03|1369.82
#2023-04-04|1329.33
#2023-04-05|1312.85
#2023-04-06|1306.99
#2023-04-07|1306.99
#2023-04-10|1317.70
#2023-04-11|1325.25
#2023-04-12|1335.66
#2023-04-13|1340.24
#2023-04-14|1343.59
#2023-04-17|1356.60
#2023-04-18|1361.07
#2023-04-19|1360.56
#2023-04-20|1357.61
#2023-04-21|1356.30
#2023-04-24|1363.06
#2023-04-25|1346.93
#2023-04-26|1320.65
#2023-04-27|1361.14
#2023-04-28|1368.20
#2023-05-01|1379.75
#2023-05-02|1363.33
#2023-05-03|1360.01
#2023-05-04|1340.00
#2023-05-05|1360.24
#2023-05-08|1355.04
#2023-05-09|1353.78
#2023-05-10|1344.79
#2023-05-11|1335.50
#2023-05-12|1333.18
#2023-05-15|1349.44
#2023-05-16|1328.27
#2023-05-17|1356.69
#2023-05-18|1367.96
#2023-05-19|1364.08
#2023-05-22|1368.93
#2023-05-23|1348.09
#2023-05-24|1326.29
#2023-05-25|1340.70
#2023-05-26|1359.70
#2023-05-29|1359.70
#2023-05-30|1356.60
#2023-05-31|1328.16
#2023-06-01|1349.97
#2023-06-02|1399.46
#2023-06-05|1377.80
#2023-06-06|1385.99
#2023-06-07|1412.27
#2023-06-08|1408.91
#2023-06-09|1406.07
#2023-06-12|1414.73
#2023-06-13|1436.16
#2023-06-14|1426.56
#2023-06-15|1446.77
#2023-06-16|1441.87
#2023-06-19|1441.87
#2023-06-20|1427.77
#2023-06-21|1434.08
#2023-06-22|1426.07
#2023-06-23|1421.55
#2023-06-26|1433.63
#2023-06-27|1443.37
#2023-06-28|1443.98
#2023-06-29|1462.01
#2023-06-30|1477.01
#2023-07-03|1475.92
#2023-07-04|1475.92
#2023-07-05|1458.55
#2023-07-06|1441.88
#2023-07-07|1450.05
#2023-07-10|1475.62
#2023-07-11|1491.13
#2023-07-12|1491.73
#2023-07-13|1496.04
#2023-07-14|1484.96
#2023-07-17|1495.36
#2023-07-18|1504.06
#2023-07-19|1500.33
#2023-07-20|1510.70
#2023-07-21|1505.15
#2023-07-24|1505.10
#2023-07-25|1529.67
#2023-07-26|1522.83
#2023-07-27|1503.07
#2023-07-28|1504.66
#2023-07-31|1511.28
#2023-08-01|1513.54
#2023-08-02|1501.34
#2023-08-03|1499.04
#2023-08-04|1491.02
#2023-08-07|1508.70
#2023-08-08|1498.98
#2023-08-09|1491.88
#2023-08-10|1486.72
#2023-08-11|1493.84
#2023-08-14|1493.60
#2023-08-15|1476.00
#2023-08-16|1468.33
#2023-08-17|1456.92
#2023-08-18|1456.16
#2023-08-21|1456.33
#2023-08-22|1453.27
#2023-08-23|1472.64
#2023-08-24|1455.50
#2023-08-25|1468.94
#2023-08-28|1490.77
#2023-08-29|1509.18
#2023-08-30|1509.31
#2023-08-31|1510.28
#2023-09-01|1518.46
#2023-09-04|1518.46
#2023-09-05|1491.85
#2023-09-06|1492.32
#2023-09-07|1486.42
#2023-09-08|1488.20
#2023-09-11|1503.38
#2023-09-12|1496.92
#2023-09-13|1475.74
#2023-09-14|1491.34
#2023-09-15|1480.27
#2023-09-18|1488.06
#2023-09-19|1482.39
#2023-09-20|1471.36
#2023-09-21|1445.80
#2023-09-22|1443.05
#2023-09-25|1451.52
#2023-09-26|1425.96
#2023-09-27|1436.67
#2023-09-28|1442.58
#2023-09-29|1429.85
#2023-10-02|1409.25
#2023-10-03|1400.03
#2023-10-04|1407.27
#2023-10-05|1397.39
#2023-10-06|1427.16
#2023-10-09|1433.09
#2023-10-10|1440.80
#2023-10-11|1455.15
#2023-10-12|1438.96
#2023-10-13|1415.12
#2023-10-16|1428.99
#2023-10-17|1436.74
#2023-10-18|1391.36
#2023-10-19|1379.79
#2023-10-20|1366.03
#2023-10-23|1361.59
#2023-10-24|1392.66
#2023-10-25|1368.68
#2023-10-26|1359.36
#2023-10-27|1350.43
#2023-10-30|1371.45
#2023-10-31|1387.73
#2023-11-01|1386.03
#2023-11-02|1415.33
#2023-11-03|1426.56
#2023-11-06|1430.86
#2023-11-07|1424.72
#2023-11-08|1427.39
#2023-11-09|1423.77
#2023-11-10|1446.71
#2023-11-13|1446.77
#2023-11-14|1478.76
#2023-11-15|1478.25
#2023-11-16|1484.64
#2023-11-17|1492.17
#2023-11-20|1491.65
#2023-11-21|1489.80
#2023-11-22|1494.60
#2023-11-23|1494.60
#2023-11-24|1500.21
#2023-11-27|1499.71
#2023-11-28|1494.63
#2023-11-29|1497.25
#2023-11-30|1514.43
#2023-12-01|1530.29
#2023-12-04|1532.74
#2023-12-05|1516.06
#2023-12-06|1521.46
#2023-12-07|1523.77
#2023-12-08|1528.92
#2023-12-11|1542.97
#2023-12-12|1552.62
#2023-12-13|1557.23
#2023-12-14|1579.79
#2023-12-15|1581.02
#2023-12-18|1582.81
#2023-12-19|1593.72
#2023-12-20|1568.82
#2023-12-21|1594.56
#2023-12-22|1601.01
#2023-12-25|1601.01
#2023-12-26|1615.66
#2023-12-27|1621.27
#2023-12-28|1621.80
#2023-12-29|1619.71
#2024-01-01|1619.71
#2024-01-02|1610.19
#2024-01-03|1580.87
#2024-01-04|1585.95
#2024-01-05|1588.87
#2024-01-08|1599.13
#2024-01-09|1597.38
#2024-01-10|1600.46
#2024-01-11|1603.25
#2024-01-12|1598.11
#2024-01-15|1598.11
#2024-01-16|1584.60
#2024-01-17|1571.09
#2024-01-18|1588.79
#2024-01-19|1603.81
#2024-01-22|1612.16
#2024-01-23|1596.43
#2024-01-24|1569.96
#2024-01-25|1589.23
#2024-01-26|1591.34
#2024-01-29|1600.27
#2024-01-30|1614.01
#2024-01-31|1590.47
#2024-02-01|1625.20
#2024-02-02|1635.88
#2024-02-05|1625.78
#2024-02-06|1636.35
#2024-02-07|1645.36
#2024-02-08|1645.60
#2024-02-09|1657.49
#2024-02-12|1663.89
#2024-02-13|1648.11
#2024-02-14|1671.74
#2024-02-15|1685.28
#2024-02-16|1682.28
#2024-02-19|1682.28
#2024-02-20|1683.08
#2024-02-21|1690.96
#2024-02-22|1713.31
#2024-02-23|1720.25
#2024-02-26|1718.50
#2024-02-27|1715.19
#2024-02-28|1721.51
#2024-02-29|1729.64
#2024-03-01|1738.76
#2024-03-04|1746.55
#2024-03-05|1728.27
#2024-03-06|1748.02
#2024-03-07|1779.04
#2024-03-08|1775.45
#2024-03-11|1767.48
#2024-03-12|1783.68
#2024-03-13|1803.44
#2024-03-14|1788.14
#2024-03-15|1797.19
#2024-03-18|1796.72
#2024-03-19|1817.56
#2024-03-20|1839.48
#2024-03-21|1860.72
#2024-03-22|1852.04
#2024-03-25|1832.60
#2024-03-26|1833.86
#2024-03-27|1869.10
#2024-03-28|1858.13
#2024-03-29|1858.13
#2024-04-01|1853.91
#2024-04-02|1838.27
#2024-04-03|1866.00
#2024-04-04|1851.12
#2024-04-05|1891.40
#2024-04-08|1892.93
#2024-04-09|1877.78
#2024-04-10|1873.57
#2024-04-11|1879.34
#2024-04-12|1858.73
#2024-04-15|1844.20
#2024-04-16|1842.36
#2024-04-17|1832.56
#2024-04-18|1827.59
#2024-04-19|1814.22
#2024-04-22|1830.83
#2024-04-23|1880.95
#2024-04-24|1869.30
#2024-04-25|1871.06
#2024-04-26|1890.26
#2024-04-29|1904.49
#2024-04-30|1879.18
#2024-05-01|1876.76
#2024-05-02|1879.67
#2024-05-03|1904.36
#2024-05-06|1929.65
#2024-05-07|1935.08
#2024-05-08|1941.10
#2024-05-09|1953.66
#2024-05-10|1947.13
#2024-05-13|1930.20
#2024-05-14|1935.50
#2024-05-15|1958.90
#2024-05-16|1945.22
#2024-05-17|1944.76
#2024-05-20|1944.40
#2024-05-21|1948.14
#2024-05-22|1942.71
#2024-05-23|1931.94
#2024-05-24|1953.26
#2024-05-27|1953.26
#2024-05-28|1946.17
#2024-05-29|1917.54
#2024-05-30|1929.30
#2024-05-31|1943.44
#2024-06-03|1908.09
#2024-06-04|1899.50
#2024-06-05|1923.57
#2024-06-06|1896.09
#2024-06-07|1905.59
#2024-06-10|1924.94
#2024-06-11|1912.26
#2024-06-12|1934.35
#2024-06-13|1919.16
#2024-06-14|1890.41
#2024-06-17|1925.50
#2024-06-18|1943.77
#2024-06-19|1943.77
#2024-06-20|1942.33
#2024-06-21|1935.05
#2024-06-24|1938.64
#2024-06-25|1926.06
#2024-06-26|1915.60
#2024-06-27|1915.78
#2024-06-28|1908.44
#2024-07-01|1888.38
#2024-07-02|1907.41
#2024-07-03|1917.65
#2024-07-04|1917.65
#2024-07-05|1906.72
#2024-07-08|1916.23
#2024-07-09|1907.25
#2024-07-10|1945.52
#2024-07-11|1949.39
#2024-07-12|1957.20
#2024-07-15|1955.37
#2024-07-16|1998.71
#2024-07-17|1953.04
#2024-07-18|1938.16
#2024-07-19|1928.12
#2024-07-22|1958.91
#2024-07-23|1984.23
#2024-07-24|1907.50
#2024-07-25|1896.41
#2024-07-26|1963.27
#2024-07-29|1956.43
#2024-07-30|1940.72
#2024-07-31|1984.27
#2024-08-01|1953.74
#2024-08-02|1891.91
#2024-08-05|1857.19
#2024-08-06|1877.47
#2024-08-07|1867.16
#2024-08-08|1925.76
#2024-08-09|1931.90
#2024-08-12|1917.25
#2024-08-13|1937.82
#2024-08-14|1947.51
#2024-08-15|1972.23
#2024-08-16|1960.83
#2024-08-19|1969.92
#2024-08-20|1965.30
#2024-08-21|1984.53
#2024-08-22|1976.39
#2024-08-23|1995.66
#2024-08-26|1995.38
#2024-08-27|1999.95
#2024-08-28|1994.86
#2024-08-29|2021.87
#2024-08-30|2047.98
#2024-09-02|2047.98
#2024-09-03|1971.70
#2024-09-04|1977.85
#2024-09-05|1961.26
#2024-09-06|1937.12
#2024-09-09|1965.98
#2024-09-10|1973.04
#2024-09-11|1992.81
#2024-09-12|2018.53
#2024-09-13|2053.74
#2024-09-16|2074.27
#2024-09-17|2084.55
#2024-09-18|2089.97
#2024-09-19|2134.56
#2024-09-20|2134.42
#2024-09-23|2143.26
#2024-09-24|2159.46
#2024-09-25|2157.07
#2024-09-26|2183.72
#2024-09-27|2175.55
#2024-09-30|2178.01
#2024-10-01|2168.21
#2024-10-02|2156.80
#2024-10-03|2149.71
#2024-10-04|2171.60
#2024-10-07|2165.49
#2024-10-08|2171.41
#2024-10-09|2198.92
#2024-10-10|2191.05
#2024-10-11|2216.40
#2024-10-14|2236.60
#2024-10-15|2214.11
#2024-10-16|2228.99
#2024-10-17|2239.40
#2024-10-18|2243.90
#2024-10-21|2239.13
#2024-10-22|2222.14
#2024-10-23|2214.03
#2024-10-24|2195.31
#2024-10-25|2177.74
#2024-10-28|2188.50
#2024-10-29|2192.78
#2024-10-30|2185.68
#2024-10-31|2177.24
#2024-11-01|2187.63
#2024-11-04|2173.38
#2024-11-05|2219.46
#2024-11-06|2334.10
#2024-11-07|2328.85
#2024-11-08|2346.94
#2024-11-11|2380.17
#2024-11-12|2357.91
#2024-11-13|2374.98
#2024-11-14|2346.34
#2024-11-15|2335.29
#2024-11-18|2325.91
#2024-11-19|2334.69
#2024-11-20|2330.23
#2024-11-21|2353.53
#2024-11-22|2388.01
#2024-11-25|2384.10
#2024-11-26|2395.93
#2024-11-27|2379.86
#2024-11-28|2379.86
#2024-11-29|2393.89
#2024-12-02|2383.76
#2024-12-03|2366.60
#2024-12-04|2383.02
#2024-12-05|2372.82
#2024-12-06|2372.16
#2024-12-09|2343.00
#2024-12-10|2328.08
#2024-12-11|2348.84
#2024-12-12|2326.00
#2024-12-13|2317.25
#2024-12-16|2334.68
#2024-12-17|2298.59
#2024-12-18|2228.29
#2024-12-19|2238.13
#2024-12-20|2262.56
#2024-12-23|2258.13
#2024-12-24|2277.36
#2024-12-25|2277.36
#2024-12-26|2280.29
#2024-12-27|2250.43
#2024-12-30|2229.02
#2024-12-31|2225.39
#2025-01-01|2225.39
#2025-01-02|2225.37
#2025-01-03|2261.96
#2025-01-06|2275.98
#2025-01-07|2264.66
#2025-01-08|2268.16
#2025-01-09|2268.16
#2025-01-10|2240.29
#2025-01-13|2259.49
#2025-01-14|2286.35
#2025-01-15|2305.24
#2025-01-16|2328.50
#2025-01-17|2349.05
#2025-01-20|2349.05
#2025-01-21|2405.50
#2025-01-22|2426.12
#2025-01-23|2443.70
#2025-01-24|2417.08
#2025-01-27|2271.40
#2025-01-28|2280.55
#2025-01-29|2283.77
#2025-01-30|2357.69
#2025-01-31|2342.81
#2025-02-03|2300.48
#2025-02-04|2298.10
#2025-02-05|2302.17
#2025-02-06|2284.69
#2025-02-07|2263.51
#2025-02-10|2288.00
#2025-02-11|2278.43
#2025-02-12|2256.75
#2025-02-13|2271.49
#2025-02-14|2263.74
#2025-02-17|2263.74
#2025-02-18|2290.83
#2025-02-19|2297.61
#2025-02-20|2280.41
#2025-02-21|2211.87
#2025-02-24|2182.33
#2025-02-25|2188.81
#2025-02-26|2214.83
#2025-02-27|2200.60
#2025-02-28|2232.02
#2025-03-03|2174.14
#2025-03-04|2125.93
#2025-03-05|2165.74
#2025-03-06|2130.49
#2025-03-07|2150.91
#2025-03-10|2100.89
#2025-03-11|2097.87
#2025-03-12|2118.90
#2025-03-13|2087.38
#2025-03-14|2143.86
#2025-03-17|2181.83
#2025-03-18|2150.69
#2025-03-19|2182.20
#2025-03-20|2177.80
#2025-03-21|2165.83
#2025-03-24|2212.29
#2025-03-25|2206.18
#2025-03-26|2164.64
#2025-03-27|2129.62
#2025-03-28|2082.58
#2025-03-31|2094.17
#2025-04-01|2117.13
#2025-04-02|2159.24
#2025-04-03|1997.16
#2025-04-04|1849.29
#2025-04-07|1865.17
#2025-04-08|1840.32
#2025-04-09|2039.90
#2025-04-10|1951.02
#2025-04-11|1997.76
#2025-04-14|2010.56
#2025-04-15|2006.77
#2025-04-16|1966.74
#2025-04-17|1971.87
#2025-04-18|1971.87
#2025-04-21|1926.97
#2025-04-22|1998.09
#2025-04-23|2026.25
#2025-04-24|2094.03
#2025-04-25|2097.46
#2025-04-28|2099.07
#2025-04-29|2132.94
#2025-04-30|2136.75
#2025-05-01|2153.42
#2025-05-02|2188.63
#2025-05-05|2183.94
#2025-05-06|2164.97
#2025-05-07|2191.11
#2025-05-08|2207.68
#2025-05-09|2219.20
#2025-05-12|2307.13
#2025-05-13|2333.92
#2025-05-14|2314.16
#2025-05-15|2320.27
#2025-05-16|2343.25
#2025-05-19|2363.76
#2025-05-20|2362.64
#2025-05-21|2323.01
#2025-05-22|2329.19
#2025-05-23|2320.92
#2025-05-26|2320.92
#2025-05-27|2366.37
#2025-05-28|2361.94
#2025-05-29|2355.40
#2025-05-30|2345.20
#2025-06-02|2341.53
#2025-06-03|2372.00
#2025-06-04|2370.50
#2025-06-05|2360.86
#2025-06-06|2380.38
#2025-06-09|2363.34
#2025-06-10|2352.56
#2025-06-11|2367.32
#2025-06-12|2368.65
#2025-06-13|2329.57
#2025-06-16|2371.30
#2025-06-17|2340.49
#2025-06-18|2348.22
#2025-06-19|2348.22
#2025-06-20|2341.38
#2025-06-23|2378.75
#2025-06-24|2415.00
#2025-06-25|2395.27
#2025-06-26|2435.31
#2025-06-27|2465.53
#2025-06-30|2482.37
#2025-07-01|2490.71
#2025-07-02|2502.97
#2025-07-03|2525.32
#2025-07-04|2525.32
#2025-07-07|2517.03
#2025-07-08|2524.69
#2025-07-09|2538.55
#2025-07-10|2543.77
#2025-07-11|2538.92
#2025-07-14|2555.91
#2025-07-15|2548.35
#2025-07-16|2556.35
#2025-07-17|2603.25
#2025-07-18|2587.07
#2025-07-21|2563.23
#2025-07-22|2561.21
#2025-07-23|2650.45
#2025-07-24|2611.81
#2025-07-25|2648.26
#2025-07-28|2652.03
#2025-07-29|2623.21
#2025-07-30|2622.73
#2025-07-31|2625.71
#2025-08-01|2579.53
#2025-08-04|2608.92
#2025-08-05|2568.85
#2025-08-06|2569.79
#2025-08-07|2563.53
#2025-08-08|2572.81
#2025-08-11|2575.12
#2025-08-12|2608.65
#2025-08-13|2607.71
#2025-08-14|2572.02
#2025-08-15|2541.22
#2025-08-18|2550.49
#2025-08-19|2539.00
#2025-08-20|2535.51
#2025-08-21|2529.87
#2025-08-22|2578.00
#2025-08-25|2555.48
#2025-08-26|2595.31
#2025-08-27|2593.42
#2025-08-28|2607.53
#2025-08-29|2566.80
#2025-09-01|2566.80
#2025-09-02|2515.29
#2025-09-03|2497.45
#2025-09-04|2544.15
#2025-09-05|2530.67
#2025-09-08|2546.88
#2025-09-09|2537.80
#2025-09-10|2588.69
#2025-09-11|2607.57
#2025-09-12|2584.89
#2025-09-15|2599.29
#2025-09-16|2578.98
#2025-09-17|2556.80
#2025-09-18|2574.04
#2025-09-19|2587.19
#2025-09-22|2605.96
#2025-09-23|2585.39
#2025-09-24|2572.38
#2025-09-25|2532.42
#2025-09-26|2540.96
#2025-09-29|2547.48
#2025-09-30|2576.22
#2025-10-01|2567.07
#2025-10-02|2583.97
#2025-10-03|2564.29
#2025-10-06|2576.48
#2025-10-07|2553.41
#2025-10-08|2579.92
#2025-10-09|2557.33
#2025-10-10|2485.94
#2025-10-13|2550.26
#2025-10-14|2570.24
#2025-10-15|2544.49
#2025-10-16|2516.32
#2025-10-17|2520.69
#2025-10-20|2540.40
#2025-10-21|2567.85
#2025-10-22|2521.58
#2025-10-23|2617.52
#2025-10-24|2588.32
#2025-10-27|2594.04
#2025-10-28|2569.22
#2025-10-29|2589.17
#2025-10-30|2579.26
#2025-10-31|2587.85
#2025-11-03|2575.13
#2025-11-04|2534.50
#2025-11-05|2571.21
#2025-11-06|2565.45
#2025-11-07|2588.39
#2025-11-10|2612.13
#2025-11-11|2612.80
#2025-11-12|2617.04
#2025-11-13|2563.36
#2025-11-14|2562.90
#2025-11-17|2525.20
#2025-11-18|2486.36
#2025-11-19|2532.85
#2025-11-20|2459.98
#2025-11-21|2493.15
#2025-11-24|2507.18
#2025-11-25|2534.21
#2025-11-26|2559.34
#2025-11-27|2559.34
#2025-11-28|2583.92
#2025-12-01|2540.72
#2025-12-02|2565.26
#2025-12-03|2580.66
#2025-12-04|2604.86
#2025-12-05|2602.65
#2025-12-08|2595.92
#2025-12-09|2586.75
#2025-12-10|2717.60
#2025-12-11|2716.26
#2025-12-12|2649.39
#2025-12-15|2660.75
#2025-12-16|2646.51
#2025-12-17|2559.36
#2025-12-18|2580.56
#2025-12-19|2607.81
#2025-12-22|2614.07
#2025-12-23|2616.68
#2025-12-24|2627.60
#2025-12-25|2627.60
#2025-12-26|2627.86
#2025-12-29|2624.60
#2025-12-30|2614.97
#2025-12-31|2589.16
#2026-01-01|2589.16
#2026-01-02|2642.61
#2026-01-05|2662.92
#2026-01-06|2716.28
#2026-01-07|2645.95
#2026-01-08|2635.64
#2026-01-09|2650.04
#2026-01-12|2682.22
#2026-01-13|2712.04
#2026-01-14|2710.56
#2026-01-15|2730.39
#2026-01-16|2788.37
#2026-01-19|2788.37
#2026-01-20|2734.48
#2026-01-21|2752.75
#2026-01-22|2751.97
#2026-01-23|2736.59
#2026-01-26|2742.90
#2026-01-27|2775.32
#2026-01-28|2785.91
#2026-01-29|2839.59
#2026-01-30|2826.44
#2026-02-02|2882.04
#2026-02-03|2941.67
#2026-02-04|2951.38
#2026-02-05|2924.51
#2026-02-06|3029.59
#2026-02-09|3056.44
#2026-02-10|3076.75
#2026-02-11|3149.47
#2026-02-12|3118.72
#2026-02-13|3117.40
#2026-02-16|3117.40
#2026-02-17|3137.06
#2026-02-18|3107.44
#2026-02-19|3118.62
#2026-02-20|3127.82
#2026-02-23|3098.64
#2026-02-24|3174.07
#2026-02-25|3156.00
#2026-02-26|3158.87
#2026-02-27|3160.51
#2026-03-02|3171.86
#2026-03-03|3063.77
#2026-03-04|3075.70
#2026-03-05|3005.55
#2026-03-06|2925.73
#2026-03-09|2981.39
#2026-03-10|3019.33
#2026-03-11|3012.69
#2026-03-12|2931.25
#2026-03-13|2919.24
#2026-03-16|2953.59
#2026-03-17|2967.76
#2026-03-18|2964.50
#2026-03-19|2967.44
#2026-03-20|2904.80
#2026-03-23|2965.30
#2026-03-24|3022.01
#2026-03-25|3049.42
#2026-03-26|2951.26
#2026-03-27|2916.14
#2026-03-30|2844.85
#2026-03-31|2952.59
#2026-04-01|3001.92
#2026-04-02|2990.36
#2026-04-03|2990.36
#2026-04-06|2993.87
#2026-04-07|3004.12
#2026-04-08|3125.25
#2026-04-09|3198.27
#2026-04-10|3217.64
#2026-04-13|3226.97
#2026-04-14|3215.48
#2026-04-15|3178.00
#2026-04-16|3156.75
#2026-04-17|3240.79
#2026-04-20|3221.26
#2026-04-21|3191.88
#2026-04-22|3293.02
#2026-04-23|3334.93
#2026-04-24|3328.92
#2026-04-27|3290.98
#2026-04-28|3250.19
#2026-04-29|3202.11
#2026-04-30|3246.98
#2026-05-01|3191.04
#2026-05-04|3173.90
#2026-05-05|3189.74
#2026-05-06|3274.34
#2026-05-07|3150.87
#2026-05-08|3138.36
#2026-05-11|3204.34
#2026-05-12|3177.43
#2026-05-13|3181.50
#2026-05-14|3202.37
#2026-05-15|3128.00
#2026-05-18|3089.24
#2026-05-19|3058.03
#2026-05-20|3091.72
#2026-05-21|3130.21
#2026-05-22|3157.48
#2026-05-25|3157.48
#2026-05-26|3220.10
#2026-05-27|3181.95
#2026-05-28|3139.97
#2026-05-29|3120.38
#2026-06-01|3081.95
#2026-06-02|3138.54
#2026-06-03|3112.24
#2026-06-04|3110.83