Table Data - Nasdaq US Benchmark Diversified Industrials Net Total Return Index
| Title | Nasdaq US Benchmark Diversified Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50203000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSB50203000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1124.45 |
| 2012-12-04 | 1124.98 |
| 2012-12-05 | 1139.51 |
| 2012-12-06 | 1143.25 |
| 2012-12-07 | 1150.91 |
| 2012-12-10 | 1149.41 |
| 2012-12-11 | 1155.73 |
| 2012-12-12 | 1163.41 |
| 2012-12-13 | 1158.65 |
| 2012-12-14 | 1158.29 |
| 2012-12-17 | 1173.11 |
| 2012-12-18 | 1174.54 |
| 2012-12-19 | 1151.28 |
| 2012-12-20 | 1162.16 |
| 2012-12-21 | 1153.08 |
| 2012-12-24 | 1149.71 |
| 2012-12-25 | . |
| 2012-12-26 | 1147.78 |
| 2012-12-27 | 1145.10 |
| 2012-12-28 | 1131.84 |
| 2012-12-31 | 1155.47 |
| 2013-01-01 | . |
| 2013-01-02 | 1179.06 |
| 2013-01-03 | 1172.70 |
| 2013-01-04 | 1180.62 |
| 2013-01-07 | 1177.71 |
| 2013-01-08 | 1168.26 |
| 2013-01-09 | 1178.68 |
| 2013-01-10 | 1186.24 |
| 2013-01-11 | 1183.28 |
| 2013-01-14 | 1185.16 |
| 2013-01-15 | 1189.34 |
| 2013-01-16 | 1187.30 |
| 2013-01-17 | 1198.62 |
| 2013-01-18 | 1221.84 |
| 2013-01-21 | . |
| 2013-01-22 | 1223.55 |
| 2013-01-23 | 1221.09 |
| 2013-01-24 | 1224.90 |
| 2013-01-25 | 1234.61 |
| 2013-01-28 | 1241.15 |
| 2013-01-29 | 1244.24 |
| 2013-01-30 | 1231.64 |
| 2013-01-31 | 1231.30 |
| 2013-02-01 | 1246.91 |
| 2013-02-04 | 1232.46 |
| 2013-02-05 | 1248.50 |
| 2013-02-06 | 1247.67 |
| 2013-02-07 | 1247.68 |
| 2013-02-08 | 1251.23 |
| 2013-02-11 | 1249.10 |
| 2013-02-12 | 1256.50 |
| 2013-02-13 | 1280.39 |
| 2013-02-14 | 1280.86 |
| 2013-02-15 | 1279.31 |
| 2013-02-18 | . |
| 2013-02-19 | 1297.95 |
| 2013-02-20 | 1281.95 |
| 2013-02-21 | 1277.39 |
| 2013-02-22 | 1284.87 |
| 2013-02-25 | 1257.59 |
| 2013-02-26 | 1267.05 |
| 2013-02-27 | 1287.26 |
| 2013-02-28 | 1284.45 |
| 2013-03-01 | 1283.07 |
| 2013-03-04 | 1284.14 |
| 2013-03-05 | 1299.77 |
| 2013-03-06 | 1302.90 |
| 2013-03-07 | 1303.44 |
| 2013-03-08 | 1314.44 |
| 2013-03-11 | 1311.99 |
| 2013-03-12 | 1302.82 |
| 2013-03-13 | 1307.25 |
| 2013-03-14 | 1315.37 |
| 2013-03-15 | 1307.65 |
| 2013-03-18 | 1298.51 |
| 2013-03-19 | 1298.75 |
| 2013-03-20 | 1307.17 |
| 2013-03-21 | 1299.74 |
| 2013-03-22 | 1308.36 |
| 2013-03-25 | 1298.26 |
| 2013-03-26 | 1298.46 |
| 2013-03-27 | 1294.98 |
| 2013-03-28 | 1299.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1293.51 |
| 2013-04-02 | 1301.64 |
| 2013-04-03 | 1283.64 |
| 2013-04-04 | 1287.19 |
| 2013-04-05 | 1280.16 |
| 2013-04-08 | 1288.97 |
| 2013-04-09 | 1287.17 |
| 2013-04-10 | 1311.88 |
| 2013-04-11 | 1315.16 |
| 2013-04-12 | 1306.25 |
| 2013-04-15 | 1269.86 |
| 2013-04-16 | 1286.35 |
| 2013-04-17 | 1266.99 |
| 2013-04-18 | 1257.10 |
| 2013-04-19 | 1240.80 |
| 2013-04-22 | 1229.70 |
| 2013-04-23 | 1240.32 |
| 2013-04-24 | 1257.15 |
| 2013-04-25 | 1251.52 |
| 2013-04-26 | 1254.55 |
| 2013-04-29 | 1259.19 |
| 2013-04-30 | 1264.04 |
| 2013-05-01 | 1252.07 |
| 2013-05-02 | 1265.00 |
| 2013-05-03 | 1283.30 |
| 2013-05-06 | 1287.31 |
| 2013-05-07 | 1295.07 |
| 2013-05-08 | 1308.57 |
| 2013-05-09 | 1305.90 |
| 2013-05-10 | 1311.32 |
| 2013-05-13 | 1308.45 |
| 2013-05-14 | 1318.56 |
| 2013-05-15 | 1330.44 |
| 2013-05-16 | 1328.78 |
| 2013-05-17 | 1343.09 |
| 2013-05-20 | 1349.34 |
| 2013-05-21 | 1352.13 |
| 2013-05-22 | 1353.22 |
| 2013-05-23 | 1344.31 |
| 2013-05-24 | 1339.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1347.15 |
| 2013-05-29 | 1342.25 |
| 2013-05-30 | 1344.50 |
| 2013-05-31 | 1327.81 |
| 2013-06-03 | 1340.02 |
| 2013-06-04 | 1334.81 |
| 2013-06-05 | 1314.53 |
| 2013-06-06 | 1319.54 |
| 2013-06-07 | 1347.04 |
| 2013-06-10 | 1343.70 |
| 2013-06-11 | 1333.36 |
| 2013-06-12 | 1323.51 |
| 2013-06-13 | 1339.70 |
| 2013-06-14 | 1333.67 |
| 2013-06-17 | 1348.20 |
| 2013-06-18 | 1373.25 |
| 2013-06-19 | 1354.20 |
| 2013-06-20 | 1321.28 |
| 2013-06-21 | 1327.73 |
| 2013-06-24 | 1303.10 |
| 2013-06-25 | 1315.04 |
| 2013-06-26 | 1330.04 |
| 2013-06-27 | 1337.49 |
| 2013-06-28 | 1329.93 |
| 2013-07-01 | 1340.58 |
| 2013-07-02 | 1318.22 |
| 2013-07-03 | 1321.60 |
| 2013-07-04 | . |
| 2013-07-05 | 1343.87 |
| 2013-07-08 | 1348.48 |
| 2013-07-09 | 1366.21 |
| 2013-07-10 | 1364.71 |
| 2013-07-11 | 1384.25 |
| 2013-07-12 | 1379.50 |
| 2013-07-15 | 1375.25 |
| 2013-07-16 | 1364.39 |
| 2013-07-17 | 1370.38 |
| 2013-07-18 | 1376.21 |
| 2013-07-19 | 1414.11 |
| 2013-07-22 | 1416.15 |
| 2013-07-23 | 1414.21 |
| 2013-07-24 | 1407.89 |
| 2013-07-25 | 1409.91 |
| 2013-07-26 | 1408.25 |
| 2013-07-29 | 1402.48 |
| 2013-07-30 | 1404.23 |
| 2013-07-31 | 1403.58 |
| 2013-08-01 | 1420.63 |
| 2013-08-02 | 1417.15 |
| 2013-08-05 | 1410.88 |
| 2013-08-06 | 1401.10 |
| 2013-08-07 | 1400.75 |
| 2013-08-08 | 1402.56 |
| 2013-08-09 | 1398.54 |
| 2013-08-12 | 1400.11 |
| 2013-08-13 | 1401.69 |
| 2013-08-14 | 1392.92 |
| 2013-08-15 | 1381.00 |
| 2013-08-16 | 1380.68 |
| 2013-08-19 | 1375.22 |
| 2013-08-20 | 1371.46 |
| 2013-08-21 | 1362.38 |
| 2013-08-22 | 1375.13 |
| 2013-08-23 | 1375.88 |
| 2013-08-26 | 1367.37 |
| 2013-08-27 | 1341.40 |
| 2013-08-28 | 1342.50 |
| 2013-08-29 | 1343.03 |
| 2013-08-30 | 1341.57 |
| 2013-09-02 | . |
| 2013-09-03 | 1342.26 |
| 2013-09-04 | 1353.25 |
| 2013-09-05 | 1355.76 |
| 2013-09-06 | 1356.72 |
| 2013-09-09 | 1372.50 |
| 2013-09-10 | 1395.70 |
| 2013-09-11 | 1405.89 |
| 2013-09-12 | 1396.05 |
| 2013-09-13 | 1396.18 |
| 2013-09-16 | 1413.34 |
| 2013-09-17 | 1424.48 |
| 2013-09-18 | 1445.28 |
| 2013-09-19 | 1439.33 |
| 2013-09-20 | 1417.90 |
| 2013-09-23 | 1423.41 |
| 2013-09-24 | 1424.63 |
| 2013-09-25 | 1420.55 |
| 2013-09-26 | 1423.45 |
| 2013-09-27 | 1414.26 |
| 2013-09-30 | 1404.57 |
| 2013-10-01 | 1414.39 |
| 2013-10-02 | 1417.09 |
| 2013-10-03 | 1401.77 |
| 2013-10-04 | 1406.09 |
| 2013-10-07 | 1398.76 |
| 2013-10-08 | 1381.83 |
| 2013-10-09 | 1379.48 |
| 2013-10-10 | 1417.81 |
| 2013-10-11 | 1431.73 |
| 2013-10-14 | 1431.62 |
| 2013-10-15 | 1416.61 |
| 2013-10-16 | 1425.44 |
| 2013-10-17 | 1447.19 |
| 2013-10-18 | 1470.54 |
| 2013-10-21 | 1488.52 |
| 2013-10-22 | 1491.68 |
| 2013-10-23 | 1479.70 |
| 2013-10-24 | 1490.18 |
| 2013-10-25 | 1495.51 |
| 2013-10-28 | 1500.59 |
| 2013-10-29 | 1506.56 |
| 2013-10-30 | 1507.15 |
| 2013-10-31 | 1502.79 |
| 2013-11-01 | 1516.49 |
| 2013-11-04 | 1513.50 |
| 2013-11-05 | 1511.22 |
| 2013-11-06 | 1529.47 |
| 2013-11-07 | 1511.48 |
| 2013-11-08 | 1540.45 |
| 2013-11-11 | 1539.28 |
| 2013-11-12 | 1539.93 |
| 2013-11-13 | 1546.13 |
| 2013-11-14 | 1547.48 |
| 2013-11-15 | 1553.90 |
| 2013-11-18 | 1554.65 |
| 2013-11-19 | 1545.50 |
| 2013-11-20 | 1540.07 |
| 2013-11-21 | 1546.54 |
| 2013-11-22 | 1556.26 |
| 2013-11-25 | 1545.27 |
| 2013-11-26 | 1550.30 |
| 2013-11-27 | 1555.35 |
| 2013-11-28 | . |
| 2013-11-29 | 1548.17 |
| 2013-12-02 | 1533.60 |
| 2013-12-03 | 1523.56 |
| 2013-12-04 | 1523.70 |
| 2013-12-05 | 1520.29 |
| 2013-12-06 | 1546.34 |
| 2013-12-09 | 1553.32 |
| 2013-12-10 | 1548.65 |
| 2013-12-11 | 1522.77 |
| 2013-12-12 | 1521.32 |
| 2013-12-13 | 1531.19 |
| 2013-12-16 | 1545.23 |
| 2013-12-17 | 1552.06 |
| 2013-12-18 | 1583.40 |
| 2013-12-19 | 1585.13 |
| 2013-12-20 | 1591.30 |
| 2013-12-23 | 1593.38 |
| 2013-12-24 | 1602.52 |
| 2013-12-25 | . |
| 2013-12-26 | 1614.62 |
| 2013-12-27 | 1617.17 |
| 2013-12-30 | 1617.43 |
| 2013-12-31 | 1624.80 |
| 2014-01-01 | . |
| 2014-01-02 | 1599.50 |
| 2014-01-03 | 1600.60 |
| 2014-01-06 | 1589.96 |
| 2014-01-07 | 1593.39 |
| 2014-01-08 | 1587.77 |
| 2014-01-09 | 1589.60 |
| 2014-01-10 | 1582.39 |
| 2014-01-13 | 1562.89 |
| 2014-01-14 | 1583.30 |
| 2014-01-15 | 1598.92 |
| 2014-01-16 | 1595.07 |
| 2014-01-17 | 1573.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1567.32 |
| 2014-01-22 | 1557.73 |
| 2014-01-23 | 1542.48 |
| 2014-01-24 | 1493.40 |
| 2014-01-27 | 1497.54 |
| 2014-01-28 | 1514.66 |
| 2014-01-29 | 1508.16 |
| 2014-01-30 | 1515.95 |
| 2014-01-31 | 1500.79 |
| 2014-02-03 | 1453.63 |
| 2014-02-04 | 1467.25 |
| 2014-02-05 | 1466.39 |
| 2014-02-06 | 1488.94 |
| 2014-02-07 | 1508.96 |
| 2014-02-10 | 1500.73 |
| 2014-02-11 | 1519.58 |
| 2014-02-12 | 1520.93 |
| 2014-02-13 | 1524.68 |
| 2014-02-14 | 1540.27 |
| 2014-02-17 | . |
| 2014-02-18 | 1535.22 |
| 2014-02-19 | 1519.86 |
| 2014-02-20 | 1522.54 |
| 2014-02-21 | 1518.82 |
| 2014-02-24 | 1533.05 |
| 2014-02-25 | 1535.78 |
| 2014-02-26 | 1537.57 |
| 2014-02-27 | 1547.78 |
| 2014-02-28 | 1545.89 |
| 2014-03-03 | 1523.88 |
| 2014-03-04 | 1545.63 |
| 2014-03-05 | 1556.93 |
| 2014-03-06 | 1569.49 |
| 2014-03-07 | 1570.82 |
| 2014-03-10 | 1563.91 |
| 2014-03-11 | 1552.42 |
| 2014-03-12 | 1545.06 |
| 2014-03-13 | 1521.60 |
| 2014-03-14 | 1507.88 |
| 2014-03-17 | 1529.83 |
| 2014-03-18 | 1540.76 |
| 2014-03-19 | 1520.99 |
| 2014-03-20 | 1524.95 |
| 2014-03-21 | 1531.25 |
| 2014-03-24 | 1525.42 |
| 2014-03-25 | 1540.64 |
| 2014-03-26 | 1528.95 |
| 2014-03-27 | 1533.38 |
| 2014-03-28 | 1541.93 |
| 2014-03-31 | 1553.56 |
| 2014-04-01 | 1557.83 |
| 2014-04-02 | 1565.56 |
| 2014-04-03 | 1573.70 |
| 2014-04-04 | 1560.77 |
| 2014-04-07 | 1542.66 |
| 2014-04-08 | 1540.96 |
| 2014-04-09 | 1557.32 |
| 2014-04-10 | 1531.59 |
| 2014-04-11 | 1516.40 |
| 2014-04-14 | 1527.26 |
| 2014-04-15 | 1536.89 |
| 2014-04-16 | 1558.41 |
| 2014-04-17 | 1573.14 |
| 2014-04-18 | . |
| 2014-04-21 | 1579.41 |
| 2014-04-22 | 1579.55 |
| 2014-04-23 | 1574.03 |
| 2014-04-24 | 1572.78 |
| 2014-04-25 | 1571.24 |
| 2014-04-28 | 1578.85 |
| 2014-04-29 | 1576.13 |
| 2014-04-30 | 1584.93 |
| 2014-05-01 | 1585.05 |
| 2014-05-02 | 1580.36 |
| 2014-05-05 | 1578.36 |
| 2014-05-06 | 1559.90 |
| 2014-05-07 | 1578.15 |
| 2014-05-08 | 1574.95 |
| 2014-05-09 | 1576.12 |
| 2014-05-12 | 1600.66 |
| 2014-05-13 | 1602.29 |
| 2014-05-14 | 1590.53 |
| 2014-05-15 | 1579.25 |
| 2014-05-16 | 1582.34 |
| 2014-05-19 | 1585.16 |
| 2014-05-20 | 1566.86 |
| 2014-05-21 | 1580.86 |
| 2014-05-22 | 1584.88 |
| 2014-05-23 | 1590.05 |
| 2014-05-26 | . |
| 2014-05-27 | 1594.97 |
| 2014-05-28 | 1597.49 |
| 2014-05-29 | 1602.19 |
| 2014-05-30 | 1604.06 |
| 2014-06-02 | 1605.74 |
| 2014-06-03 | 1605.22 |
| 2014-06-04 | 1597.24 |
| 2014-06-05 | 1612.41 |
| 2014-06-06 | 1631.24 |
| 2014-06-09 | 1643.43 |
| 2014-06-10 | 1640.05 |
| 2014-06-11 | 1629.27 |
| 2014-06-12 | 1617.10 |
| 2014-06-13 | 1621.11 |
| 2014-06-16 | 1615.23 |
| 2014-06-17 | 1619.85 |
| 2014-06-18 | 1623.03 |
| 2014-06-19 | 1628.80 |
| 2014-06-20 | 1634.62 |
| 2014-06-23 | 1624.03 |
| 2014-06-24 | 1611.35 |
| 2014-06-25 | 1608.44 |
| 2014-06-26 | 1603.39 |
| 2014-06-27 | 1608.94 |
| 2014-06-30 | 1601.87 |
| 2014-07-01 | 1614.08 |
| 2014-07-02 | 1619.81 |
| 2014-07-03 | 1631.36 |
| 2014-07-04 | . |
| 2014-07-07 | 1623.91 |
| 2014-07-08 | 1608.89 |
| 2014-07-09 | 1609.11 |
| 2014-07-10 | 1602.16 |
| 2014-07-11 | 1615.73 |
| 2014-07-14 | 1625.21 |
| 2014-07-15 | 1622.25 |
| 2014-07-16 | 1639.39 |
| 2014-07-17 | 1608.42 |
| 2014-07-18 | 1613.54 |
| 2014-07-21 | 1598.29 |
| 2014-07-22 | 1602.32 |
| 2014-07-23 | 1595.92 |
| 2014-07-24 | 1595.90 |
| 2014-07-25 | 1590.18 |
| 2014-07-28 | 1581.29 |
| 2014-07-29 | 1559.31 |
| 2014-07-30 | 1564.44 |
| 2014-07-31 | 1534.72 |
| 2014-08-01 | 1536.62 |
| 2014-08-04 | 1537.43 |
| 2014-08-05 | 1526.37 |
| 2014-08-06 | 1536.98 |
| 2014-08-07 | 1538.23 |
| 2014-08-08 | 1554.22 |
| 2014-08-11 | 1559.91 |
| 2014-08-12 | 1552.91 |
| 2014-08-13 | 1566.59 |
| 2014-08-14 | 1569.62 |
| 2014-08-15 | 1560.72 |
| 2014-08-18 | 1584.46 |
| 2014-08-19 | 1584.77 |
| 2014-08-20 | 1601.04 |
| 2014-08-21 | 1603.35 |
| 2014-08-22 | 1591.99 |
| 2014-08-25 | 1596.65 |
| 2014-08-26 | 1589.35 |
| 2014-08-27 | 1590.09 |
| 2014-08-28 | 1584.87 |
| 2014-08-29 | 1584.69 |
| 2014-09-01 | . |
| 2014-09-02 | 1582.39 |
| 2014-09-03 | 1583.86 |
| 2014-09-04 | 1581.54 |
| 2014-09-05 | 1589.22 |
| 2014-09-08 | 1589.25 |
| 2014-09-09 | 1578.95 |
| 2014-09-10 | 1581.10 |
| 2014-09-11 | 1583.81 |
| 2014-09-12 | 1575.67 |
| 2014-09-15 | 1577.91 |
| 2014-09-16 | 1589.29 |
| 2014-09-17 | 1595.29 |
| 2014-09-18 | 1604.65 |
| 2014-09-19 | 1606.63 |
| 2014-09-22 | 1588.81 |
| 2014-09-23 | 1579.58 |
| 2014-09-24 | 1580.20 |
| 2014-09-25 | 1554.27 |
| 2014-09-26 | 1560.49 |
| 2014-09-29 | 1553.03 |
| 2014-09-30 | 1554.64 |
| 2014-10-01 | 1527.73 |
| 2014-10-02 | 1523.30 |
| 2014-10-03 | 1538.54 |
| 2014-10-06 | 1534.25 |
| 2014-10-07 | 1504.78 |
| 2014-10-08 | 1534.79 |
| 2014-10-09 | 1501.53 |
| 2014-10-10 | 1469.01 |
| 2014-10-13 | 1450.45 |
| 2014-10-14 | 1460.91 |
| 2014-10-15 | 1463.78 |
| 2014-10-16 | 1473.59 |
| 2014-10-17 | 1508.00 |
| 2014-10-20 | 1514.27 |
| 2014-10-21 | 1547.88 |
| 2014-10-22 | 1526.93 |
| 2014-10-23 | 1558.75 |
| 2014-10-24 | 1575.90 |
| 2014-10-27 | 1570.87 |
| 2014-10-28 | 1596.58 |
| 2014-10-29 | 1590.20 |
| 2014-10-30 | 1596.32 |
| 2014-10-31 | 1609.88 |
| 2014-11-03 | 1603.58 |
| 2014-11-04 | 1604.99 |
| 2014-11-05 | 1615.78 |
| 2014-11-06 | 1634.84 |
| 2014-11-07 | 1637.48 |
| 2014-11-10 | 1643.09 |
| 2014-11-11 | 1637.23 |
| 2014-11-12 | 1643.89 |
| 2014-11-13 | 1639.88 |
| 2014-11-14 | 1641.80 |
| 2014-11-17 | 1645.89 |
| 2014-11-18 | 1663.54 |
| 2014-11-19 | 1657.46 |
| 2014-11-20 | 1657.48 |
| 2014-11-21 | 1670.49 |
| 2014-11-24 | 1671.58 |
| 2014-11-25 | 1665.56 |
| 2014-11-26 | 1666.39 |
| 2014-11-27 | . |
| 2014-11-28 | 1654.81 |
| 2014-12-01 | 1630.11 |
| 2014-12-02 | 1640.32 |
| 2014-12-03 | 1664.09 |
| 2014-12-04 | 1651.62 |
| 2014-12-05 | 1650.68 |
| 2014-12-08 | 1632.72 |
| 2014-12-09 | 1631.42 |
| 2014-12-10 | 1606.47 |
| 2014-12-11 | 1614.96 |
| 2014-12-12 | 1586.01 |
| 2014-12-15 | 1574.99 |
| 2014-12-16 | 1576.74 |
| 2014-12-17 | 1592.12 |
| 2014-12-18 | 1636.04 |
| 2014-12-19 | 1655.18 |
| 2014-12-22 | 1662.97 |
| 2014-12-23 | 1670.36 |
| 2014-12-24 | 1668.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1665.07 |
| 2014-12-29 | 1664.13 |
| 2014-12-30 | 1653.86 |
| 2014-12-31 | 1637.05 |
| 2015-01-01 | . |
| 2015-01-02 | 1630.60 |
| 2015-01-05 | 1597.65 |
| 2015-01-06 | 1574.89 |
| 2015-01-07 | 1580.79 |
| 2015-01-08 | 1608.11 |
| 2015-01-09 | 1586.99 |
| 2015-01-12 | 1579.47 |
| 2015-01-13 | 1576.93 |
| 2015-01-14 | 1567.24 |
| 2015-01-15 | 1553.94 |
| 2015-01-16 | 1563.51 |
| 2015-01-19 | . |
| 2015-01-20 | 1572.99 |
| 2015-01-21 | 1582.98 |
| 2015-01-22 | 1602.63 |
| 2015-01-23 | 1610.75 |
| 2015-01-26 | 1612.45 |
| 2015-01-27 | 1601.02 |
| 2015-01-28 | 1576.64 |
| 2015-01-29 | 1592.47 |
| 2015-01-30 | 1568.39 |
| 2015-02-02 | 1592.65 |
| 2015-02-03 | 1618.41 |
| 2015-02-04 | 1601.34 |
| 2015-02-05 | 1623.48 |
| 2015-02-06 | 1621.63 |
| 2015-02-09 | 1622.30 |
| 2015-02-10 | 1631.42 |
| 2015-02-11 | 1631.21 |
| 2015-02-12 | 1644.59 |
| 2015-02-13 | 1657.31 |
| 2015-02-16 | . |
| 2015-02-17 | 1657.93 |
| 2015-02-18 | 1664.34 |
| 2015-02-19 | 1660.91 |
| 2015-02-20 | 1672.10 |
| 2015-02-23 | 1666.77 |
| 2015-02-24 | 1675.61 |
| 2015-02-25 | 1691.78 |
| 2015-02-26 | 1691.74 |
| 2015-02-27 | 1688.38 |
| 2015-03-02 | 1700.83 |
| 2015-03-03 | 1685.71 |
| 2015-03-04 | 1671.74 |
| 2015-03-05 | 1678.48 |
| 2015-03-06 | 1652.52 |
| 2015-03-09 | 1668.37 |
| 2015-03-10 | 1635.80 |
| 2015-03-11 | 1632.62 |
| 2015-03-12 | 1652.52 |
| 2015-03-13 | 1633.04 |
| 2015-03-16 | 1661.21 |
| 2015-03-17 | 1650.27 |
| 2015-03-18 | 1672.78 |
| 2015-03-19 | 1657.18 |
| 2015-03-20 | 1668.78 |
| 2015-03-23 | 1665.49 |
| 2015-03-24 | 1657.70 |
| 2015-03-25 | 1629.45 |
| 2015-03-26 | 1626.41 |
| 2015-03-27 | 1633.30 |
| 2015-03-30 | 1654.54 |
| 2015-03-31 | 1640.26 |
| 2015-04-01 | 1631.62 |
| 2015-04-02 | 1636.68 |
| 2015-04-03 | . |
| 2015-04-06 | 1656.34 |
| 2015-04-07 | 1651.16 |
| 2015-04-08 | 1649.30 |
| 2015-04-09 | 1673.94 |
| 2015-04-10 | 1757.98 |
| 2015-04-13 | 1726.06 |
| 2015-04-14 | 1730.78 |
| 2015-04-15 | 1728.21 |
| 2015-04-16 | 1720.56 |
| 2015-04-17 | 1702.24 |
| 2015-04-20 | 1706.19 |
| 2015-04-21 | 1689.70 |
| 2015-04-22 | 1702.52 |
| 2015-04-23 | 1692.95 |
| 2015-04-24 | 1685.14 |
| 2015-04-27 | 1687.26 |
| 2015-04-28 | 1693.51 |
| 2015-04-29 | 1686.92 |
| 2015-04-30 | 1680.46 |
| 2015-05-01 | 1698.06 |
| 2015-05-04 | 1700.83 |
| 2015-05-05 | 1685.94 |
| 2015-05-06 | 1681.01 |
| 2015-05-07 | 1690.78 |
| 2015-05-08 | 1709.98 |
| 2015-05-11 | 1696.55 |
| 2015-05-12 | 1703.00 |
| 2015-05-13 | 1720.31 |
| 2015-05-14 | 1737.43 |
| 2015-05-15 | 1730.55 |
| 2015-05-18 | 1732.99 |
| 2015-05-19 | 1730.92 |
| 2015-05-20 | 1740.57 |
| 2015-05-21 | 1745.48 |
| 2015-05-22 | 1739.75 |
| 2015-05-25 | . |
| 2015-05-26 | 1726.00 |
| 2015-05-27 | 1734.43 |
| 2015-05-28 | 1737.01 |
| 2015-05-29 | 1714.88 |
| 2015-06-01 | 1715.90 |
| 2015-06-02 | 1719.95 |
| 2015-06-03 | 1731.26 |
| 2015-06-04 | 1711.85 |
| 2015-06-05 | 1710.48 |
| 2015-06-08 | 1704.29 |
| 2015-06-09 | 1708.65 |
| 2015-06-10 | 1728.42 |
| 2015-06-11 | 1726.97 |
| 2015-06-12 | 1714.67 |
| 2015-06-15 | 1700.47 |
| 2015-06-16 | 1703.10 |
| 2015-06-17 | 1705.86 |
| 2015-06-18 | 1725.42 |
| 2015-06-19 | 1718.05 |
| 2015-06-22 | 1726.51 |
| 2015-06-23 | 1728.70 |
| 2015-06-24 | 1712.52 |
| 2015-06-25 | 1698.72 |
| 2015-06-26 | 1703.34 |
| 2015-06-29 | 1673.98 |
| 2015-06-30 | 1675.92 |
| 2015-07-01 | 1685.75 |
| 2015-07-02 | 1688.10 |
| 2015-07-03 | . |
| 2015-07-06 | 1669.82 |
| 2015-07-07 | 1678.86 |
| 2015-07-08 | 1645.14 |
| 2015-07-09 | 1651.58 |
| 2015-07-10 | 1666.81 |
| 2015-07-13 | 1682.78 |
| 2015-07-14 | 1692.07 |
| 2015-07-15 | 1689.98 |
| 2015-07-16 | 1701.36 |
| 2015-07-17 | 1709.45 |
| 2015-07-20 | 1709.23 |
| 2015-07-21 | 1691.43 |
| 2015-07-22 | 1681.51 |
| 2015-07-23 | 1658.82 |
| 2015-07-24 | 1634.14 |
| 2015-07-27 | 1633.52 |
| 2015-07-28 | 1652.54 |
| 2015-07-29 | 1667.34 |
| 2015-07-30 | 1664.56 |
| 2015-07-31 | 1661.66 |
| 2015-08-03 | 1649.97 |
| 2015-08-04 | 1648.92 |
| 2015-08-05 | 1660.60 |
| 2015-08-06 | 1654.50 |
| 2015-08-07 | 1644.81 |
| 2015-08-10 | 1673.36 |
| 2015-08-11 | 1642.88 |
| 2015-08-12 | 1646.98 |
| 2015-08-13 | 1642.37 |
| 2015-08-14 | 1655.46 |
| 2015-08-17 | 1663.48 |
| 2015-08-18 | 1657.12 |
| 2015-08-19 | 1636.35 |
| 2015-08-20 | 1603.31 |
| 2015-08-21 | 1566.96 |
| 2015-08-24 | 1518.39 |
| 2015-08-25 | 1490.39 |
| 2015-08-26 | 1542.34 |
| 2015-08-27 | 1588.65 |
| 2015-08-28 | 1594.60 |
| 2015-08-31 | 1577.48 |
| 2015-09-01 | 1525.00 |
| 2015-09-02 | 1560.21 |
| 2015-09-03 | 1560.95 |
| 2015-09-04 | 1533.48 |
| 2015-09-07 | . |
| 2015-09-08 | 1585.01 |
| 2015-09-09 | 1561.39 |
| 2015-09-10 | 1565.58 |
| 2015-09-11 | 1576.45 |
| 2015-09-14 | 1566.49 |
| 2015-09-15 | 1596.75 |
| 2015-09-16 | 1622.10 |
| 2015-09-17 | 1600.36 |
| 2015-09-18 | 1562.15 |
| 2015-09-21 | 1572.00 |
| 2015-09-22 | 1562.17 |
| 2015-09-23 | 1557.13 |
| 2015-09-24 | 1545.18 |
| 2015-09-25 | 1548.41 |
| 2015-09-28 | 1513.74 |
| 2015-09-29 | 1531.61 |
| 2015-09-30 | 1562.45 |
| 2015-10-01 | 1558.78 |
| 2015-10-02 | 1581.21 |
| 2015-10-05 | 1639.92 |
| 2015-10-06 | 1651.59 |
| 2015-10-07 | 1678.13 |
| 2015-10-08 | 1698.27 |
| 2015-10-09 | 1698.57 |
| 2015-10-12 | 1700.83 |
| 2015-10-13 | 1685.29 |
| 2015-10-14 | 1668.19 |
| 2015-10-15 | 1684.23 |
| 2015-10-16 | 1706.56 |
| 2015-10-19 | 1705.87 |
| 2015-10-20 | 1707.49 |
| 2015-10-21 | 1710.13 |
| 2015-10-22 | 1764.92 |
| 2015-10-23 | 1762.75 |
| 2015-10-26 | 1762.13 |
| 2015-10-27 | 1755.70 |
| 2015-10-28 | 1763.97 |
| 2015-10-29 | 1761.90 |
| 2015-10-30 | 1752.23 |
| 2015-11-02 | 1780.55 |
| 2015-11-03 | 1783.62 |
| 2015-11-04 | 1781.50 |
| 2015-11-05 | 1785.82 |
| 2015-11-06 | 1795.89 |
| 2015-11-09 | 1780.74 |
| 2015-11-10 | 1790.79 |
| 2015-11-11 | 1811.21 |
| 2015-11-12 | 1781.28 |
| 2015-11-13 | 1780.98 |
| 2015-11-16 | 1798.57 |
| 2015-11-17 | 1793.90 |
| 2015-11-18 | 1812.78 |
| 2015-11-19 | 1809.76 |
| 2015-11-20 | 1826.34 |
| 2015-11-23 | 1820.26 |
| 2015-11-24 | 1817.83 |
| 2015-11-25 | 1810.15 |
| 2015-11-26 | . |
| 2015-11-27 | 1812.09 |
| 2015-11-30 | 1796.05 |
| 2015-12-01 | 1805.02 |
| 2015-12-02 | 1789.84 |
| 2015-12-03 | 1782.18 |
| 2015-12-04 | 1813.40 |
| 2015-12-07 | 1804.08 |
| 2015-12-08 | 1788.01 |
| 2015-12-09 | 1790.54 |
| 2015-12-10 | 1798.17 |
| 2015-12-11 | 1766.48 |
| 2015-12-14 | 1773.45 |
| 2015-12-15 | 1754.84 |
| 2015-12-16 | 1798.02 |
| 2015-12-17 | 1775.13 |
| 2015-12-18 | 1759.47 |
| 2015-12-21 | 1770.00 |
| 2015-12-22 | 1782.58 |
| 2015-12-23 | 1808.87 |
| 2015-12-24 | 1803.94 |
| 2015-12-25 | . |
| 2015-12-28 | 1803.76 |
| 2015-12-29 | 1823.70 |
| 2015-12-30 | 1809.71 |
| 2015-12-31 | 1805.80 |
| 2016-01-01 | . |
| 2016-01-04 | 1780.09 |
| 2016-01-05 | 1783.31 |
| 2016-01-06 | 1755.30 |
| 2016-01-07 | 1694.44 |
| 2016-01-08 | 1673.78 |
| 2016-01-11 | 1677.25 |
| 2016-01-12 | 1683.03 |
| 2016-01-13 | 1654.88 |
| 2016-01-14 | 1691.02 |
| 2016-01-15 | 1659.05 |
| 2016-01-18 | . |
| 2016-01-19 | 1659.14 |
| 2016-01-20 | 1636.14 |
| 2016-01-21 | 1656.55 |
| 2016-01-22 | 1656.22 |
| 2016-01-25 | 1638.30 |
| 2016-01-26 | 1670.33 |
| 2016-01-27 | 1658.19 |
| 2016-01-28 | 1673.12 |
| 2016-01-29 | 1726.76 |
| 2016-02-01 | 1705.53 |
| 2016-02-02 | 1680.52 |
| 2016-02-03 | 1713.78 |
| 2016-02-04 | 1740.15 |
| 2016-02-05 | 1717.00 |
| 2016-02-08 | 1703.82 |
| 2016-02-09 | 1711.29 |
| 2016-02-10 | 1705.67 |
| 2016-02-11 | 1669.56 |
| 2016-02-12 | 1710.21 |
| 2016-02-15 | . |
| 2016-02-16 | 1740.01 |
| 2016-02-17 | 1764.35 |
| 2016-02-18 | 1756.78 |
| 2016-02-19 | 1755.24 |
| 2016-02-22 | 1770.90 |
| 2016-02-23 | 1755.99 |
| 2016-02-24 | 1749.66 |
| 2016-02-25 | 1771.56 |
| 2016-02-26 | 1774.35 |
| 2016-02-29 | 1758.74 |
| 2016-03-01 | 1804.00 |
| 2016-03-02 | 1814.76 |
| 2016-03-03 | 1821.20 |
| 2016-03-04 | 1830.67 |
| 2016-03-07 | 1826.71 |
| 2016-03-08 | 1813.52 |
| 2016-03-09 | 1816.92 |
| 2016-03-10 | 1813.67 |
| 2016-03-11 | 1836.26 |
| 2016-03-14 | 1834.54 |
| 2016-03-15 | 1836.36 |
| 2016-03-16 | 1835.97 |
| 2016-03-17 | 1876.04 |
| 2016-03-18 | 1884.18 |
| 2016-03-21 | 1889.47 |
| 2016-03-22 | 1889.12 |
| 2016-03-23 | 1883.38 |
| 2016-03-24 | 1882.69 |
| 2016-03-25 | . |
| 2016-03-28 | 1898.44 |
| 2016-03-29 | 1896.74 |
| 2016-03-30 | 1912.63 |
| 2016-03-31 | 1910.25 |
| 2016-04-01 | 1922.66 |
| 2016-04-04 | 1891.18 |
| 2016-04-05 | 1875.76 |
| 2016-04-06 | 1878.63 |
| 2016-04-07 | 1866.22 |
| 2016-04-08 | 1872.22 |
| 2016-04-11 | 1869.71 |
| 2016-04-12 | 1882.13 |
| 2016-04-13 | 1897.30 |
| 2016-04-14 | 1896.23 |
| 2016-04-15 | 1899.50 |
| 2016-04-18 | 1904.22 |
| 2016-04-19 | 1909.80 |
| 2016-04-20 | 1905.81 |
| 2016-04-21 | 1901.20 |
| 2016-04-22 | 1895.44 |
| 2016-04-25 | 1888.33 |
| 2016-04-26 | 1896.64 |
| 2016-04-27 | 1906.66 |
| 2016-04-28 | 1898.51 |
| 2016-04-29 | 1894.68 |
| 2016-05-02 | 1903.58 |
| 2016-05-03 | 1891.82 |
| 2016-05-04 | 1863.40 |
| 2016-05-05 | 1860.81 |
| 2016-05-06 | 1873.39 |
| 2016-05-09 | 1861.67 |
| 2016-05-10 | 1893.85 |
| 2016-05-11 | 1885.34 |
| 2016-05-12 | 1878.78 |
| 2016-05-13 | 1854.35 |
| 2016-05-16 | 1875.93 |
| 2016-05-17 | 1861.24 |
| 2016-05-18 | 1852.53 |
| 2016-05-19 | 1838.71 |
| 2016-05-20 | 1849.50 |
| 2016-05-23 | 1849.33 |
| 2016-05-24 | 1872.96 |
| 2016-05-25 | 1886.27 |
| 2016-05-26 | 1880.04 |
| 2016-05-27 | 1883.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1883.33 |
| 2016-06-01 | 1881.91 |
| 2016-06-02 | 1880.09 |
| 2016-06-03 | 1876.82 |
| 2016-06-06 | 1891.12 |
| 2016-06-07 | 1893.42 |
| 2016-06-08 | 1904.07 |
| 2016-06-09 | 1901.40 |
| 2016-06-10 | 1885.41 |
| 2016-06-13 | 1867.78 |
| 2016-06-14 | 1888.92 |
| 2016-06-15 | 1893.10 |
| 2016-06-16 | 1906.32 |
| 2016-06-17 | 1902.85 |
| 2016-06-20 | 1921.79 |
| 2016-06-21 | 1925.48 |
| 2016-06-22 | 1918.24 |
| 2016-06-23 | 1943.48 |
| 2016-06-24 | 1864.92 |
| 2016-06-27 | 1833.11 |
| 2016-06-28 | 1867.93 |
| 2016-06-29 | 1897.58 |
| 2016-06-30 | 1943.55 |
| 2016-07-01 | 1949.25 |
| 2016-07-04 | . |
| 2016-07-05 | 1946.47 |
| 2016-07-06 | 1960.61 |
| 2016-07-07 | 1961.88 |
| 2016-07-08 | 1990.31 |
| 2016-07-11 | 1991.77 |
| 2016-07-12 | 2000.83 |
| 2016-07-13 | 2005.08 |
| 2016-07-14 | 2017.41 |
| 2016-07-15 | 2026.74 |
| 2016-07-18 | 2025.26 |
| 2016-07-19 | 2025.90 |
| 2016-07-20 | 2025.19 |
| 2016-07-21 | 2012.64 |
| 2016-07-22 | 1990.30 |
| 2016-07-25 | 1975.03 |
| 2016-07-26 | 1969.36 |
| 2016-07-27 | 1961.83 |
| 2016-07-28 | 1961.83 |
| 2016-07-29 | 1959.94 |
| 2016-08-01 | 1959.68 |
| 2016-08-02 | 1954.12 |
| 2016-08-03 | 1959.89 |
| 2016-08-04 | 1963.52 |
| 2016-08-05 | 1973.06 |
| 2016-08-08 | 1973.01 |
| 2016-08-09 | 1973.92 |
| 2016-08-10 | 1974.74 |
| 2016-08-11 | 1983.28 |
| 2016-08-12 | 1978.50 |
| 2016-08-15 | 1982.57 |
| 2016-08-16 | 1974.69 |
| 2016-08-17 | 1981.79 |
| 2016-08-18 | 1984.12 |
| 2016-08-19 | 1980.70 |
| 2016-08-22 | 1983.20 |
| 2016-08-23 | 1983.81 |
| 2016-08-24 | 1980.05 |
| 2016-08-25 | 1980.61 |
| 2016-08-26 | 1981.62 |
| 2016-08-29 | 1991.26 |
| 2016-08-30 | 1988.09 |
| 2016-08-31 | 1980.38 |
| 2016-09-01 | 1979.89 |
| 2016-09-02 | 1986.36 |
| 2016-09-05 | . |
| 2016-09-06 | 1971.25 |
| 2016-09-07 | 1966.91 |
| 2016-09-08 | 1964.13 |
| 2016-09-09 | 1910.83 |
| 2016-09-12 | 1937.09 |
| 2016-09-13 | 1901.35 |
| 2016-09-14 | 1900.46 |
| 2016-09-15 | 1913.97 |
| 2016-09-16 | 1904.00 |
| 2016-09-19 | 1902.97 |
| 2016-09-20 | 1911.75 |
| 2016-09-21 | 1928.26 |
| 2016-09-22 | 1938.95 |
| 2016-09-23 | 1924.22 |
| 2016-09-26 | 1907.44 |
| 2016-09-27 | 1922.94 |
| 2016-09-28 | 1932.24 |
| 2016-09-29 | 1911.45 |
| 2016-09-30 | 1923.02 |
#2016-10-03|1920.53
#2016-10-04|1902.48
#2016-10-05|1909.18
#2016-10-06|1902.71
#2016-10-07|1870.62
#2016-10-10|1862.88
#2016-10-11|1852.15
#2016-10-12|1859.11
#2016-10-13|1854.54
#2016-10-14|1861.50
#2016-10-17|1856.76
#2016-10-18|1860.49
#2016-10-19|1866.53
#2016-10-20|1871.78
#2016-10-21|1870.36
#2016-10-24|1872.14
#2016-10-25|1849.59
#2016-10-26|1857.15
#2016-10-27|1844.94
#2016-10-28|1865.78
#2016-10-31|1864.62
#2016-11-01|1845.34
#2016-11-02|1833.60
#2016-11-03|1827.46
#2016-11-04|1833.96
#2016-11-07|1883.50
#2016-11-08|1891.12
#2016-11-09|1912.37
#2016-11-10|1953.94
#2016-11-11|1965.48
#2016-11-14|1951.08
#2016-11-15|1960.71
#2016-11-16|1956.06
#2016-11-17|1959.36
#2016-11-18|1950.29
#2016-11-21|1957.63
#2016-11-22|1967.88
#2016-11-23|1980.71
#2016-11-24| .
#2016-11-25|1989.09
#2016-11-28|1976.49
#2016-11-29|1969.11
#2016-11-30|1959.76
#2016-12-01|1981.99
#2016-12-02|1976.89
#2016-12-05|1969.85
#2016-12-06|1974.28
#2016-12-07|2006.66
#2016-12-08|2002.90
#2016-12-09|2019.52
#2016-12-12|2026.42
#2016-12-13|2024.13
#2016-12-14|2004.13
#2016-12-15|1999.28
#2016-12-16|2015.99
#2016-12-19|2023.52
#2016-12-20|2037.88
#2016-12-21|2029.43
#2016-12-22|2025.78
#2016-12-23|2028.47
#2016-12-26| .
#2016-12-27|2030.34
#2016-12-28|2014.64
#2016-12-29|2016.01
#2016-12-30|2010.67
#2017-01-02| .
#2017-01-03|2018.69
#2017-01-04|2021.75
#2017-01-05|2014.65
#2017-01-06|2024.98
#2017-01-09|2013.45
#2017-01-10|2012.46
#2017-01-11|2022.85
#2017-01-12|2017.01
#2017-01-13|2019.46
#2017-01-16| .
#2017-01-17|2009.79
#2017-01-18|2014.90
#2017-01-19|2012.43
#2017-01-20|1991.01
#2017-01-23|1964.80
#2017-01-24|1973.26
#2017-01-25|1993.59
#2017-01-26|1991.86
#2017-01-27|1984.53
#2017-01-30|1977.02
#2017-01-31|1973.37
#2017-02-01|1972.51
#2017-02-02|1969.87
#2017-02-03|1976.69
#2017-02-06|1972.96
#2017-02-07|1972.39
#2017-02-08|1970.33
#2017-02-09|1984.20
#2017-02-10|1993.88
#2017-02-13|2016.11
#2017-02-14|2023.87
#2017-02-15|2032.69
#2017-02-16|2037.38
#2017-02-17|2034.17
#2017-02-20| .
#2017-02-21|2043.08
#2017-02-22|2045.80
#2017-02-23|2041.87
#2017-02-24|2050.95
#2017-02-27|2043.18
#2017-02-28|2033.50
#2017-03-01|2068.19
#2017-03-02|2061.92
#2017-03-03|2058.85
#2017-03-06|2052.22
#2017-03-07|2047.87
#2017-03-08|2048.98
#2017-03-09|2044.47
#2017-03-10|2071.89
#2017-03-13|2059.69
#2017-03-14|2041.19
#2017-03-15|2059.54
#2017-03-16|2051.86
#2017-03-17|2063.11
#2017-03-20|2057.66
#2017-03-21|2038.27
#2017-03-22|2043.20
#2017-03-23|2046.51
#2017-03-24|2045.74
#2017-03-27|2033.54
#2017-03-28|2044.33
#2017-03-29|2046.68
#2017-03-30|2055.15
#2017-03-31|2052.14
#2017-04-03|2050.68
#2017-04-04|2054.02
#2017-04-05|2051.19
#2017-04-06|2051.94
#2017-04-07|2054.84
#2017-04-10|2057.34
#2017-04-11|2059.67
#2017-04-12|2041.15
#2017-04-13|2028.34
#2017-04-14| .
#2017-04-17|2041.25
#2017-04-18|2045.66
#2017-04-19|2046.63
#2017-04-20|2055.97
#2017-04-21|2040.45
#2017-04-24|2060.99
#2017-04-25|2065.74
#2017-04-26|2061.58
#2017-04-27|2056.36
#2017-04-28|2054.98
#2017-05-01|2049.26
#2017-05-02|2056.11
#2017-05-03|2065.13
#2017-05-04|2070.47
#2017-05-05|2073.10
#2017-05-08|2065.16
#2017-05-09|2060.55
#2017-05-10|2051.15
#2017-05-11|2055.70
#2017-05-12|2033.98
#2017-05-15|2036.54
#2017-05-16|2032.63
#2017-05-17|1997.47
#2017-05-18|2000.70
#2017-05-19|2028.20
#2017-05-22|2040.85
#2017-05-23|2044.81
#2017-05-24|2032.86
#2017-05-25|2032.38
#2017-05-26|2032.49
#2017-05-29| .
#2017-05-30|2033.42
#2017-05-31|2036.31
#2017-06-01|2052.94
#2017-06-02|2066.21
#2017-06-05|2062.89
#2017-06-06|2054.32
#2017-06-07|2041.62
#2017-06-08|2044.01
#2017-06-09|2058.09
#2017-06-12|2086.55
#2017-06-13|2080.33
#2017-06-14|2086.29
#2017-06-15|2104.12
#2017-06-16|2113.91
#2017-06-19|2116.61
#2017-06-20|2091.85
#2017-06-21|2074.64
#2017-06-22|2064.44
#2017-06-23|2068.59
#2017-06-26|2068.36
#2017-06-27|2043.37
#2017-06-28|2048.46
#2017-06-29|2032.16
#2017-06-30|2039.75
#2017-07-03|2059.27
#2017-07-04| .
#2017-07-05|2056.66
#2017-07-06|2016.87
#2017-07-07|2020.37
#2017-07-10|2022.87
#2017-07-11|2030.69
#2017-07-12|2043.86
#2017-07-13|2052.30
#2017-07-14|2056.89
#2017-07-17|2056.91
#2017-07-18|2057.16
#2017-07-19|2065.12
#2017-07-20|2048.13
#2017-07-21|2023.77
#2017-07-24|2010.20
#2017-07-25|1987.76
#2017-07-26|1991.81
#2017-07-27|1993.73
#2017-07-28|1987.21
#2017-07-31|1991.39
#2017-08-01|1985.03
#2017-08-02|1998.57
#2017-08-03|2012.48
#2017-08-04|2015.91
#2017-08-07|2007.18
#2017-08-08|1998.29
#2017-08-09|2002.92
#2017-08-10|1976.91
#2017-08-11|1973.08
#2017-08-14|1989.91
#2017-08-15|1979.71
#2017-08-16|1985.96
#2017-08-17|1958.32
#2017-08-18|1944.71
#2017-08-21|1947.20
#2017-08-22|1962.67
#2017-08-23|1947.12
#2017-08-24|1942.17
#2017-08-25|1949.74
#2017-08-28|1950.15
#2017-08-29|1952.21
#2017-08-30|1952.35
#2017-08-31|1966.36
#2017-09-01|1981.49
#2017-09-04| .
#2017-09-05|1958.44
#2017-09-06|1967.98
#2017-09-07|1949.91
#2017-09-08|1954.53
#2017-09-11|1968.57
#2017-09-12|1977.28
#2017-09-13|1982.96
#2017-09-14|1993.88
#2017-09-15|2000.63
#2017-09-18|2018.61
#2017-09-19|2007.85
#2017-09-20|2008.34
#2017-09-21|2026.99
#2017-09-22|2035.21
#2017-09-25|2037.89
#2017-09-26|2028.43
#2017-09-27|2008.04
#2017-09-28|2004.60
#2017-09-29|2009.42
#2017-10-02|2034.17
#2017-10-03|2045.31
#2017-10-04|2041.54
#2017-10-05|2043.76
#2017-10-06|2042.22
#2017-10-09|2012.77
#2017-10-10|2010.56
#2017-10-11|2000.92
#2017-10-12|2005.81
#2017-10-13|2003.65
#2017-10-16|2018.16
#2017-10-17|2006.06
#2017-10-18|2007.21
#2017-10-19|2031.17
#2017-10-20|2052.81
#2017-10-23|2007.43
#2017-10-24|2026.70
#2017-10-25|2018.88
#2017-10-26|2007.42
#2017-10-27|1998.33
#2017-10-30|1970.07
#2017-10-31|1962.29
#2017-11-01|1963.80
#2017-11-02|1968.15
#2017-11-03|1970.81
#2017-11-06|1966.89
#2017-11-07|1974.66
#2017-11-08|1970.40
#2017-11-09|1955.88
#2017-11-10|1968.16
#2017-11-13|1929.72
#2017-11-14|1897.15
#2017-11-15|1897.06
#2017-11-16|1909.54
#2017-11-17|1905.38
#2017-11-20|1908.69
#2017-11-21|1916.44
#2017-11-22|1920.34
#2017-11-23| .
#2017-11-24|1922.42
#2017-11-27|1928.18
#2017-11-28|1951.40
#2017-11-29|1958.76
#2017-11-30|1975.83
#2017-12-01|1953.31
#2017-12-04|1945.50
#2017-12-05|1930.60
#2017-12-06|1930.21
#2017-12-07|1941.21
#2017-12-08|1939.54
#2017-12-11|1938.12
#2017-12-12|1942.03
#2017-12-13|1950.14
#2017-12-14|1929.90
#2017-12-15|1944.52
#2017-12-18|1948.07
#2017-12-19|1941.18
#2017-12-20|1937.05
#2017-12-21|1930.69
#2017-12-22|1928.52
#2017-12-25| .
#2017-12-26|1930.40
#2017-12-27|1931.48
#2017-12-28|1932.17
#2017-12-29|1931.70
#2018-01-01| .
#2018-01-02|1948.92
#2018-01-03|1958.17
#2018-01-04|1983.18
#2018-01-05|1992.31
#2018-01-08|1983.74
#2018-01-09|2005.86
#2018-01-10|2017.94
#2018-01-11|2030.96
#2018-01-12|2033.58
#2018-01-15| .
#2018-01-16|2012.44
#2018-01-17|1996.78
#2018-01-18|1972.92
#2018-01-19|1968.24
#2018-01-22|1961.60
#2018-01-23|1985.49
#2018-01-24|1977.51
#2018-01-25|1986.49
#2018-01-26|2012.77
#2018-01-29|1998.91
#2018-01-30|1966.33
#2018-01-31|1969.72
#2018-02-01|1963.36
#2018-02-02|1931.92
#2018-02-05|1838.61
#2018-02-06|1862.04
#2018-02-07|1853.19
#2018-02-08|1777.90
#2018-02-09|1812.74
#2018-02-12|1828.14
#2018-02-13|1823.87
#2018-02-14|1842.71
#2018-02-15|1861.86
#2018-02-16|1873.63
#2018-02-19| .
#2018-02-20|1857.15
#2018-02-21|1844.04
#2018-02-22|1858.24
#2018-02-23|1868.82
#2018-02-26|1896.96
#2018-02-27|1873.05
#2018-02-28|1833.85
#2018-03-01|1804.07
#2018-03-02|1807.12
#2018-03-05|1827.33
#2018-03-06|1841.55
#2018-03-07|1852.31
#2018-03-08|1861.18
#2018-03-09|1905.57
#2018-03-12|1895.42
#2018-03-13|1866.02
#2018-03-14|1846.46
#2018-03-15|1854.90
#2018-03-16|1859.98
#2018-03-19|1832.10
#2018-03-20|1823.22
#2018-03-21|1836.86
#2018-03-22|1772.94
#2018-03-23|1728.88
#2018-03-26|1757.36
#2018-03-27|1750.16
#2018-03-28|1752.51
#2018-03-29|1762.73
#2018-03-30| .
#2018-04-02|1719.70
#2018-04-03|1739.83
#2018-04-04|1752.80
#2018-04-05|1767.39
#2018-04-06|1716.72
#2018-04-09|1711.88
#2018-04-10|1745.94
#2018-04-11|1729.41
#2018-04-12|1749.23
#2018-04-13|1756.12
#2018-04-16|1761.69
#2018-04-17|1791.34
#2018-04-18|1793.63
#2018-04-19|1795.67
#2018-04-20|1815.92
#2018-04-23|1802.51
#2018-04-24|1759.32
#2018-04-25|1739.87
#2018-04-26|1744.12
#2018-04-27|1742.62
#2018-04-30|1718.05
#2018-05-01|1720.61
#2018-05-02|1715.08
#2018-05-03|1712.08
#2018-05-04|1734.24
#2018-05-07|1735.15
#2018-05-08|1744.49
#2018-05-09|1767.30
#2018-05-10|1781.64
#2018-05-11|1781.19
#2018-05-14|1788.62
#2018-05-15|1777.19
#2018-05-16|1786.28
#2018-05-17|1791.04
#2018-05-18|1792.88
#2018-05-21|1819.44
#2018-05-22|1809.37
#2018-05-23|1777.28
#2018-05-24|1790.87
#2018-05-25|1787.48
#2018-05-28| .
#2018-05-29|1751.45
#2018-05-30|1768.22
#2018-05-31|1745.53
#2018-06-01|1762.65
#2018-06-04|1757.05
#2018-06-05|1764.78
#2018-06-06|1772.48
#2018-06-07|1785.24
#2018-06-08|1793.20
#2018-06-11|1793.02
#2018-06-12|1792.27
#2018-06-13|1785.15
#2018-06-14|1773.85
#2018-06-15|1765.83
#2018-06-18|1757.21
#2018-06-19|1724.10
#2018-06-20|1716.18
#2018-06-21|1691.57
#2018-06-22|1705.58
#2018-06-25|1691.77
#2018-06-26|1721.76
#2018-06-27|1718.72
#2018-06-28|1717.62
#2018-06-29|1717.00
#2018-07-02|1708.12
#2018-07-03|1710.95
#2018-07-04| .
#2018-07-05|1718.55
#2018-07-06|1735.07
#2018-07-09|1754.25
#2018-07-10|1766.02
#2018-07-11|1734.04
#2018-07-12|1750.83
#2018-07-13|1753.25
#2018-07-16|1744.53
#2018-07-17|1751.07
#2018-07-18|1756.08
#2018-07-19|1761.30
#2018-07-20|1752.54
#2018-07-23|1742.29
#2018-07-24|1758.05
#2018-07-25|1779.29
#2018-07-26|1796.70
#2018-07-27|1789.82
#2018-07-30|1777.96
#2018-07-31|1826.72
#2018-08-01|1791.71
#2018-08-02|1784.77
#2018-08-03|1788.46
#2018-08-06|1788.33
#2018-08-07|1800.07
#2018-08-08|1787.77
#2018-08-09|1773.80
#2018-08-10|1753.69
#2018-08-13|1734.99
#2018-08-14|1740.20
#2018-08-15|1732.69
#2018-08-16|1746.86
#2018-08-17|1755.77
#2018-08-20|1757.44
#2018-08-21|1776.28
#2018-08-22|1764.40
#2018-08-23|1766.76
#2018-08-24|1773.37
#2018-08-27|1803.08
#2018-08-28|1808.32
#2018-08-29|1821.76
#2018-08-30|1809.61
#2018-08-31|1817.22
#2018-09-03| .
#2018-09-04|1804.01
#2018-09-05|1818.66
#2018-09-06|1826.49
#2018-09-07|1818.77
#2018-09-10|1829.14
#2018-09-11|1820.75
#2018-09-12|1825.02
#2018-09-13|1844.06
#2018-09-14|1843.47
#2018-09-17|1847.19
#2018-09-18|1853.45
#2018-09-19|1864.31
#2018-09-20|1861.10
#2018-09-21|1856.72
#2018-09-24|1827.79
#2018-09-25|1807.90
#2018-09-26|1811.48
#2018-09-27|1811.33
#2018-09-28|1807.72
#2018-10-01|1842.01
#2018-10-02|1854.18
#2018-10-03|1857.25
#2018-10-04|1852.61
#2018-10-05|1861.05
#2018-10-08|1876.70
#2018-10-09|1850.84
#2018-10-10|1795.98
#2018-10-11|1745.29
#2018-10-12|1749.64
#2018-10-15|1740.24
#2018-10-16|1766.55
#2018-10-17|1764.74
#2018-10-18|1743.85
#2018-10-19|1738.14
#2018-10-22|1726.04
#2018-10-23|1700.30
#2018-10-24|1637.46
#2018-10-25|1644.39
#2018-10-26|1619.19
#2018-10-29|1612.10
#2018-10-30|1599.38
#2018-10-31|1613.88
#2018-11-01|1614.05
#2018-11-02|1612.65
#2018-11-05|1620.02
#2018-11-06|1636.52
#2018-11-07|1655.83
#2018-11-08|1659.75
#2018-11-09|1631.15
#2018-11-12|1588.51
#2018-11-13|1606.58
#2018-11-14|1597.20
#2018-11-15|1617.97
#2018-11-16|1627.58
#2018-11-19|1602.75
#2018-11-20|1573.56
#2018-11-21|1583.54
#2018-11-22| .
#2018-11-23|1567.55
#2018-11-26|1579.25
#2018-11-27|1576.49
#2018-11-28|1610.34
#2018-11-29|1621.33
#2018-11-30|1626.74
#2018-12-03|1645.15
#2018-12-04|1578.37
#2018-12-05| .
#2018-12-06|1569.99
#2018-12-07|1527.13
#2018-12-10|1522.43
#2018-12-11|1509.62
#2018-12-12|1520.93
#2018-12-13|1539.61
#2018-12-14|1509.89
#2018-12-17|1494.25
#2018-12-18|1503.13
#2018-12-19|1494.75
#2018-12-20|1466.42
#2018-12-21|1444.77
#2018-12-24|1399.04
#2018-12-25| .
#2018-12-26|1465.13
#2018-12-27|1483.45
#2018-12-28|1484.40
#2018-12-31|1497.64
#2019-01-01| .
#2019-01-02|1509.61
#2019-01-03|1474.92
#2019-01-04|1524.19
#2019-01-07|1543.25
#2019-01-08|1546.33
#2019-01-09|1553.14
#2019-01-10|1580.20
#2019-01-11|1576.06
#2019-01-14|1571.46
#2019-01-15|1562.00
#2019-01-16|1571.77
#2019-01-17|1593.73
#2019-01-18|1614.18
#2019-01-21| .
#2019-01-22|1575.66
#2019-01-23|1578.92
#2019-01-24|1583.21
#2019-01-25|1608.02
#2019-01-28|1585.66
#2019-01-29|1601.13
#2019-01-30|1629.82
#2019-01-31|1674.97
#2019-02-01|1672.15
#2019-02-04|1686.24
#2019-02-05|1703.69
#2019-02-06|1702.24
#2019-02-07|1675.66
#2019-02-08|1672.37
#2019-02-11|1683.41
#2019-02-12|1709.47
#2019-02-13|1734.25
#2019-02-14|1709.85
#2019-02-15|1735.34
#2019-02-18| .
#2019-02-19|1735.61
#2019-02-20|1743.84
#2019-02-21|1736.94
#2019-02-22|1751.43
#2019-02-25|1797.48
#2019-02-26|1801.44
#2019-02-27|1817.98
#2019-02-28|1797.27
#2019-03-01|1802.04
#2019-03-04|1797.46
#2019-03-05|1772.94
#2019-03-06|1742.54
#2019-03-07|1739.82
#2019-03-08|1743.15
#2019-03-11|1778.43
#2019-03-12|1773.99
#2019-03-13|1791.71
#2019-03-14|1801.01
#2019-03-15|1793.56
#2019-03-18|1810.57
#2019-03-19|1814.69
#2019-03-20|1807.47
#2019-03-21|1825.49
#2019-03-22|1781.64
#2019-03-25|1776.05
#2019-03-26|1801.68
#2019-03-27|1792.77
#2019-03-28|1801.41
#2019-03-29|1811.84
#2019-04-01|1838.71
#2019-04-02|1842.71
#2019-04-03|1839.17
#2019-04-04|1843.87
#2019-04-05|1850.60
#2019-04-08|1837.11
#2019-04-09|1813.38
#2019-04-10|1811.05
#2019-04-11|1818.84
#2019-04-12|1832.16
#2019-04-15|1823.55
#2019-04-16|1829.15
#2019-04-17|1822.05
#2019-04-18|1855.20
#2019-04-19| .
#2019-04-22|1850.99
#2019-04-23|1867.01
#2019-04-24|1869.06
#2019-04-25|1797.60
#2019-04-26|1818.44
#2019-04-29|1823.42
#2019-04-30|1839.55
#2019-05-01|1817.93
#2019-05-02|1824.62
#2019-05-03|1848.58
#2019-05-06|1833.05
#2019-05-07|1795.49
#2019-05-08|1797.33
#2019-05-09|1786.48
#2019-05-10|1797.46
#2019-05-13|1755.15
#2019-05-14|1780.48
#2019-05-15|1783.30
#2019-05-16|1782.39
#2019-05-17|1761.42
#2019-05-20|1744.41
#2019-05-21|1757.03
#2019-05-22|1759.17
#2019-05-23|1728.71
#2019-05-24|1727.72
#2019-05-27| .
#2019-05-28|1706.49
#2019-05-29|1700.08
#2019-05-30|1710.76
#2019-05-31|1697.67
#2019-06-03|1710.57
#2019-06-04|1749.73
#2019-06-05|1755.37
#2019-06-06|1762.85
#2019-06-07|1782.94
#2019-06-10|1787.90
#2019-06-11|1791.64
#2019-06-12|1798.69
#2019-06-13|1804.58
#2019-06-14|1793.06
#2019-06-17|1782.04
#2019-06-18|1825.00
#2019-06-19|1825.26
#2019-06-20|1855.29
#2019-06-21|1843.98
#2019-06-24|1833.27
#2019-06-25|1825.72
#2019-06-26|1824.37
#2019-06-27|1832.61
#2019-06-28|1848.19
#2019-07-01|1864.13
#2019-07-02|1858.27
#2019-07-03|1868.89
#2019-07-04| .
#2019-07-05|1849.63
#2019-07-08|1827.58
#2019-07-09|1815.14
#2019-07-10|1807.10
#2019-07-11|1812.37
#2019-07-12|1838.77
#2019-07-15|1828.68
#2019-07-16|1839.53
#2019-07-17|1798.55
#2019-07-18|1816.58
#2019-07-19|1812.21
#2019-07-22|1823.40
#2019-07-23|1858.22
#2019-07-24|1866.56
#2019-07-25|1854.05
#2019-07-26|1841.69
#2019-07-29|1842.16
#2019-07-30|1852.11
#2019-07-31|1831.50
#2019-08-01|1799.98
#2019-08-02|1781.08
#2019-08-05|1723.46
#2019-08-06|1738.48
#2019-08-07|1729.99
#2019-08-08|1753.75
#2019-08-09|1734.24
#2019-08-12|1713.29
#2019-08-13|1748.30
#2019-08-14|1691.49
#2019-08-15|1657.51
#2019-08-16|1713.00
#2019-08-19|1724.06
#2019-08-20|1698.65
#2019-08-21|1695.02
#2019-08-22|1690.19
#2019-08-23|1636.35
#2019-08-26|1645.09
#2019-08-27|1646.36
#2019-08-28|1662.54
#2019-08-29|1696.96
#2019-08-30|1711.14
#2019-09-02| .
#2019-09-03|1690.69
#2019-09-04|1719.13
#2019-09-05|1753.40
#2019-09-06|1758.05
#2019-09-09|1759.54
#2019-09-10|1770.88
#2019-09-11|1794.15
#2019-09-12|1792.46
#2019-09-13|1794.32
#2019-09-16|1782.76
#2019-09-17|1782.54
#2019-09-18|1788.08
#2019-09-19|1787.10
#2019-09-20|1787.20
#2019-09-23|1780.85
#2019-09-24|1756.50
#2019-09-25|1766.09
#2019-09-26|1757.56
#2019-09-27|1760.24
#2019-09-30|1767.10
#2019-10-01|1714.74
#2019-10-02|1675.62
#2019-10-03|1688.69
#2019-10-04|1701.97
#2019-10-07|1686.59
#2019-10-08|1643.97
#2019-10-09|1657.91
#2019-10-10|1674.83
#2019-10-11|1716.40
#2019-10-14|1716.78
#2019-10-15|1732.49
#2019-10-16|1728.02
#2019-10-17|1750.51
#2019-10-18|1744.07
#2019-10-21|1756.86
#2019-10-22|1769.60
#2019-10-23|1782.56
#2019-10-24|1759.80
#2019-10-25|1772.07
#2019-10-28|1786.84
#2019-10-29|1794.06
#2019-10-30|1830.07
#2019-10-31|1806.27
#2019-11-01|1849.52
#2019-11-04|1891.97
#2019-11-05|1891.02
#2019-11-06|1894.17
#2019-11-07|1897.76
#2019-11-08|1910.00
#2019-11-11|1895.28
#2019-11-12|1905.08
#2019-11-13|1898.61
#2019-11-14|1893.99
#2019-11-15|1928.81
#2019-11-18|1909.91
#2019-11-19|1920.15
#2019-11-20|1898.35
#2019-11-21|1899.04
#2019-11-22|1906.66
#2019-11-25|1923.15
#2019-11-26|1922.94
#2019-11-27|1928.13
#2019-11-28|1928.13
#2019-11-29|1919.40
#2019-12-02|1898.01
#2019-12-03|1881.95
#2019-12-04|1887.13
#2019-12-05|1883.45
#2019-12-06|1919.17
#2019-12-09|1907.42
#2019-12-10|1905.35
#2019-12-11|1918.82
#2019-12-12|1945.47
#2019-12-13|1931.80
#2019-12-16|1938.87
#2019-12-17|1933.11
#2019-12-18|1919.88
#2019-12-19|1935.10
#2019-12-20|1948.14
#2019-12-23|1962.29
#2019-12-24|1956.54
#2019-12-25| .
#2019-12-26|1959.20
#2019-12-27|1958.04
#2019-12-30|1950.35
#2019-12-31|1956.62
#2020-01-01| .
#2020-01-02|2007.02
#2020-01-03|1993.56
#2020-01-06|1995.49
#2020-01-07|1994.11
#2020-01-08|1996.94
#2020-01-09|2003.83
#2020-01-10|1992.35
#2020-01-13|2019.86
#2020-01-14|2018.33
#2020-01-15|2007.56
#2020-01-16|2020.23
#2020-01-17|2026.82
#2020-01-20| .
#2020-01-21|2008.33
#2020-01-22|1995.29
#2020-01-23|2005.14
#2020-01-24|1991.02
#2020-01-27|1959.98
#2020-01-28|1963.75
#2020-01-29|1996.11
#2020-01-30|2010.67
#2020-01-31|1949.60
#2020-02-03|1938.42
#2020-02-04|1978.39
#2020-02-05|2009.36
#2020-02-06|2014.12
#2020-02-07|1995.51
#2020-02-10|2007.32
#2020-02-11|2021.12
#2020-02-12|2042.16
#2020-02-13|2021.95
#2020-02-14|2031.16
#2020-02-17| .
#2020-02-18|2016.16
#2020-02-19|2017.85
#2020-02-20|2007.48
#2020-02-21|1996.33
#2020-02-24|1934.69
#2020-02-25|1858.34
#2020-02-26|1846.75
#2020-02-27|1790.06
#2020-02-28|1796.87
#2020-03-02|1849.21
#2020-03-03|1797.69
#2020-03-04|1879.48
#2020-03-05|1791.74
#2020-03-06|1761.63
#2020-03-09|1623.67
#2020-03-10|1711.60
#2020-03-11|1623.69
#2020-03-12|1459.16
#2020-03-13|1591.17
#2020-03-16|1420.12
#2020-03-17|1444.35
#2020-03-18|1363.56
#2020-03-19|1358.67
#2020-03-20|1293.58
#2020-03-23|1218.86
#2020-03-24|1381.73
#2020-03-25|1437.03
#2020-03-26|1520.94
#2020-03-27|1466.06
#2020-03-30|1504.26
#2020-03-31|1503.75
#2020-04-01|1416.31
#2020-04-02|1450.48
#2020-04-03|1411.56
#2020-04-06|1496.39
#2020-04-07|1493.30
#2020-04-08|1552.63
#2020-04-09|1563.46
#2020-04-10|1563.46
#2020-04-13|1530.67
#2020-04-14|1561.63
#2020-04-15|1505.97
#2020-04-16|1491.17
#2020-04-17|1550.33
#2020-04-20|1519.57
#2020-04-21|1490.08
#2020-04-22|1515.07
#2020-04-23|1527.33
#2020-04-24|1540.41
#2020-04-27|1596.84
#2020-04-28|1619.78
#2020-04-29|1634.17
#2020-04-30|1607.97
#2020-05-01|1562.29
#2020-05-04|1544.26
#2020-05-05|1547.28
#2020-05-06|1527.98
#2020-05-07|1532.73
#2020-05-08|1561.26
#2020-05-11|1539.69
#2020-05-12|1488.73
#2020-05-13|1445.75
#2020-05-14|1466.30
#2020-05-15|1464.68
#2020-05-18|1558.85
#2020-05-19|1532.79
#2020-05-20|1558.97
#2020-05-21|1554.26
#2020-05-22|1559.68
#2020-05-25|1559.68
#2020-05-26|1616.67
#2020-05-27|1672.18
#2020-05-28|1651.62
#2020-05-29|1644.41
#2020-06-01|1648.96
#2020-06-02|1676.77
#2020-06-03|1731.22
#2020-06-04|1755.03
#2020-06-05|1807.25
#2020-06-08|1827.63
#2020-06-09|1788.53
#2020-06-10|1751.97
#2020-06-11|1633.64
#2020-06-12|1666.28
#2020-06-15|1689.81
#2020-06-16|1726.34
#2020-06-17|1716.20
#2020-06-18|1713.81
#2020-06-19|1693.39
#2020-06-22|1688.41
#2020-06-23|1691.77
#2020-06-24|1626.02
#2020-06-25|1655.38
#2020-06-26|1630.16
#2020-06-29|1670.68
#2020-06-30|1688.43
#2020-07-01|1679.81
#2020-07-02|1697.70
#2020-07-03| .
#2020-07-06|1723.71
#2020-07-07|1694.13
#2020-07-08|1701.91
#2020-07-09|1671.22
#2020-07-10|1678.76
#2020-07-13|1685.91
#2020-07-14|1730.56
#2020-07-15|1767.22
#2020-07-16|1770.80
#2020-07-17|1782.35
#2020-07-20|1762.00
#2020-07-21|1781.12
#2020-07-22|1786.63
#2020-07-23|1792.84
#2020-07-24|1765.34
#2020-07-27|1785.19
#2020-07-28|1768.73
#2020-07-29|1786.77
#2020-07-30|1745.92
#2020-07-31|1735.29
#2020-08-03|1745.67
#2020-08-04|1742.48
#2020-08-05|1774.69
#2020-08-06|1785.24
#2020-08-07|1805.40
#2020-08-10|1832.69
#2020-08-11|1844.34
#2020-08-12|1860.81
#2020-08-13|1857.91
#2020-08-14|1858.22
#2020-08-17|1846.39
#2020-08-18|1841.78
#2020-08-19|1832.84
#2020-08-20|1822.89
#2020-08-21|1833.71
#2020-08-24|1854.22
#2020-08-25|1868.71
#2020-08-26|1870.41
#2020-08-27|1863.61
#2020-08-28|1887.11
#2020-08-31|1861.43
#2020-09-01|1879.05
#2020-09-02|1918.98
#2020-09-03|1858.87
#2020-09-04|1854.00
#2020-09-07| .
#2020-09-08|1824.76
#2020-09-09|1855.50
#2020-09-10|1839.99
#2020-09-11|1861.94
#2020-09-14|1888.91
#2020-09-15|1882.82
#2020-09-16|1914.28
#2020-09-17|1931.41
#2020-09-18|1904.77
#2020-09-21|1809.97
#2020-09-22|1818.19
#2020-09-23|1783.93
#2020-09-24|1789.04
#2020-09-25|1805.34
#2020-09-28|1835.87
#2020-09-29|1821.27
#2020-09-30|1827.88
#2020-10-01|1812.88
#2020-10-02|1839.24
#2020-10-05|1874.26
#2020-10-06|1856.20
#2020-10-07|1903.23
#2020-10-08|1931.67
#2020-10-09|1950.01
#2020-10-12|1946.10
#2020-10-13|1920.92
#2020-10-14|1936.96
#2020-10-15|1945.59
#2020-10-16|1972.72
#2020-10-19|1948.04
#2020-10-20|1965.13
#2020-10-21|1954.57
#2020-10-22|1990.27
#2020-10-23|1989.49
#2020-10-26|1935.37
#2020-10-27|1890.61
#2020-10-28|1854.29
#2020-10-29|1879.60
#2020-10-30|1880.40
#2020-11-02|1943.11
#2020-11-03|1998.68
#2020-11-04|1959.49
#2020-11-05|2020.85
#2020-11-06|2024.66
#2020-11-09|2113.30
#2020-11-10|2160.55
#2020-11-11|2139.93
#2020-11-12|2115.05
#2020-11-13|2161.98
#2020-11-16|2221.80
#2020-11-17|2207.52
#2020-11-18|2185.86
#2020-11-19|2196.04
#2020-11-20|2195.42
#2020-11-23|2231.85
#2020-11-24|2284.55
#2020-11-25|2273.12
#2020-11-26|2273.12
#2020-11-27|2273.12
#2020-11-30|2228.69
#2020-12-01|2231.37
#2020-12-02|2239.85
#2020-12-03|2239.59
#2020-12-04|2282.14
#2020-12-07|2260.39
#2020-12-08|2280.71
#2020-12-09|2307.98
#2020-12-10|2287.17
#2020-12-11|2292.28
#2020-12-14|2259.39
#2020-12-15|2300.32
#2020-12-16|2281.36
#2020-12-17|2295.47
#2020-12-18|2291.10
#2020-12-21|2288.44
#2020-12-22|2266.95
#2020-12-23|2277.82
#2020-12-24|2275.21
#2020-12-25|2275.21
#2020-12-28|2271.80
#2020-12-29|2261.38
#2020-12-30|2285.21
#2020-12-31|2303.81
#2021-01-01|2303.81
#2021-01-04|2259.43
#2021-01-05|2285.83
#2021-01-06|2362.22
#2021-01-07|2368.55
#2021-01-08|2354.03
#2021-01-11|2355.39
#2021-01-12|2384.24
#2021-01-13|2352.37
#2021-01-14|2358.13
#2021-01-15|2327.73
#2021-01-18|2327.73
#2021-01-19|2355.17
#2021-01-20|2359.82
#2021-01-21|2325.01
#2021-01-22|2310.94
#2021-01-25|2299.22
#2021-01-26|2305.28
#2021-01-27|2291.99
#2021-01-28|2311.17
#2021-01-29|2247.00
#2021-02-01|2241.00
#2021-02-02|2284.35
#2021-02-03|2276.89
#2021-02-04|2298.43
#2021-02-05|2321.65
#2021-02-08|2333.75
#2021-02-09|2317.57
#2021-02-10|2311.74
#2021-02-11|2308.50
#2021-02-12|2330.49
#2021-02-15|2330.49
#2021-02-16|2328.49
#2021-02-17|2311.75
#2021-02-18|2309.63
#2021-02-19|2333.48
#2021-02-22|2352.45
#2021-02-23|2360.54
#2021-02-24|2418.74
#2021-02-25|2377.00
#2021-02-26|2352.56
#2021-03-01|2416.49
#2021-03-02|2411.43
#2021-03-03|2435.88
#2021-03-04|2411.33
#2021-03-05|2454.28
#2021-03-08|2496.93
#2021-03-09|2475.61
#2021-03-10|2494.03
#2021-03-11|2461.00
#2021-03-12|2486.95
#2021-03-15|2531.72
#2021-03-16|2494.43
#2021-03-17|2527.38
#2021-03-18|2528.41
#2021-03-19|2499.62
#2021-03-22|2499.77
#2021-03-23|2453.38
#2021-03-24|2477.99
#2021-03-25|2513.15
#2021-03-26|2554.90
#2021-03-29|2551.09
#2021-03-30|2561.16
#2021-03-31|2537.29
#2021-04-01|2547.26
#2021-04-02|2547.26
#2021-04-05|2575.07
#2021-04-06|2567.99
#2021-04-07|2556.77
#2021-04-08|2560.45
#2021-04-09|2601.17
#2021-04-12|2611.97
#2021-04-13|2594.27
#2021-04-14|2606.63
#2021-04-15|2607.58
#2021-04-16|2618.40
#2021-04-19|2614.20
#2021-04-20|2580.52
#2021-04-21|2627.64
#2021-04-22|2617.01
#2021-04-23|2626.44
#2021-04-26|2612.39
#2021-04-27|2607.90
#2021-04-28|2602.15
#2021-04-29|2616.87
#2021-04-30|2593.86
#2021-05-03|2616.96
#2021-05-04|2623.32
#2021-05-05|2637.76
#2021-05-06|2655.10
#2021-05-07|2669.06
#2021-05-10|2680.78
#2021-05-11|2648.46
#2021-05-12|2576.80
#2021-05-13|2630.53
#2021-05-14|2667.19
#2021-05-17|2661.14
#2021-05-18|2620.43
#2021-05-19|2610.51
#2021-05-20|2614.67
#2021-05-21|2626.11
#2021-05-24|2635.54
#2021-05-25|2621.79
#2021-05-26|2630.37
#2021-05-27|2694.54
#2021-05-28|2686.05
#2021-05-31|2686.05
#2021-06-01|2703.88
#2021-06-02|2692.82
#2021-06-03|2692.52
#2021-06-04|2702.12
#2021-06-07|2679.82
#2021-06-08|2684.56
#2021-06-09|2662.47
#2021-06-10|2650.50
#2021-06-11|2650.45
#2021-06-14|2625.91
#2021-06-15|2628.97
#2021-06-16|2594.41
#2021-06-17|2540.20
#2021-06-18|2495.22
#2021-06-21|2551.07
#2021-06-22|2545.14
#2021-06-23|2535.24
#2021-06-24|2559.24
#2021-06-25|2572.54
#2021-06-28|2565.89
#2021-06-29|2567.30
#2021-06-30|2601.93
#2021-07-01|2616.00
#2021-07-02|2620.42
#2021-07-05|2620.42
#2021-07-06|2576.99
#2021-07-07|2605.97
#2021-07-08|2583.80
#2021-07-09|2633.33
#2021-07-12|2637.79
#2021-07-13|2621.90
#2021-07-14|2638.18
#2021-07-15|2650.95
#2021-07-16|2614.27
#2021-07-19|2538.16
#2021-07-20|2622.92
#2021-07-21|2650.51
#2021-07-22|2632.80
#2021-07-23|2629.34
#2021-07-26|2639.01
#2021-07-27|2643.83
#2021-07-28|2636.87
#2021-07-29|2661.27
#2021-07-30|2658.49
#2021-08-02|2634.21
#2021-08-03|2673.58
#2021-08-04|2644.34
#2021-08-05|2645.81
#2021-08-06|2659.43
#2021-08-09|2647.44
#2021-08-10|2688.89
#2021-08-11|2706.32
#2021-08-12|2702.38
#2021-08-13|2691.53
#2021-08-16|2702.23
#2021-08-17|2670.68
#2021-08-18|2641.91
#2021-08-19|2624.57
#2021-08-20|2628.92
#2021-08-23|2646.20
#2021-08-24|2666.18
#2021-08-25|2677.61
#2021-08-26|2670.62
#2021-08-27|2688.07
#2021-08-30|2688.83
#2021-08-31|2678.86
#2021-09-01|2654.62
#2021-09-02|2678.19
#2021-09-03|2650.44
#2021-09-06|2650.44
#2021-09-07|2590.25
#2021-09-08|2595.85
#2021-09-09|2584.96
#2021-09-10|2568.69
#2021-09-13|2581.98
#2021-09-14|2534.54
#2021-09-15|2566.59
#2021-09-16|2546.56
#2021-09-17|2523.94
#2021-09-20|2503.16
#2021-09-21|2474.68
#2021-09-22|2503.87
#2021-09-23|2544.40
#2021-09-24|2535.59
#2021-09-27|2545.95
#2021-09-28|2521.47
#2021-09-29|2526.30
#2021-09-30|2465.88
#2021-10-01|2503.55
#2021-10-04|2492.34
#2021-10-05|2515.53
#2021-10-06|2516.29
#2021-10-07|2533.44
#2021-10-08|2525.47
#2021-10-11|2504.52
#2021-10-12|2490.14
#2021-10-13|2503.83
#2021-10-14|2554.84
#2021-10-15|2582.02
#2021-10-18|2577.23
#2021-10-19|2589.06
#2021-10-20|2609.36
#2021-10-21|2597.00
#2021-10-22|2578.04
#2021-10-25|2590.79
#2021-10-26|2595.75
#2021-10-27|2548.76
#2021-10-28|2586.73
#2021-10-29|2582.29
#2021-11-01|2603.22
#2021-11-02|2643.59
#2021-11-03|2647.75
#2021-11-04|2661.25
#2021-11-05|2694.19
#2021-11-08|2696.01
#2021-11-09|2720.52
#2021-11-10|2701.90
#2021-11-11|2670.98
#2021-11-12|2699.51
#2021-11-15|2689.83
#2021-11-16|2681.01
#2021-11-17|2675.53
#2021-11-18|2663.37
#2021-11-19|2654.85
#2021-11-22|2655.01
#2021-11-23|2656.48
#2021-11-24|2631.87
#2021-11-25|2631.87
#2021-11-26|2562.83
#2021-11-29|2570.34
#2021-11-30|2490.03
#2021-12-01|2467.65
#2021-12-02|2516.78
#2021-12-03|2513.26
#2021-12-06|2563.28
#2021-12-07|2579.52
#2021-12-08|2577.62
#2021-12-09|2577.44
#2021-12-10|2595.51
#2021-12-13|2564.30
#2021-12-14|2537.23
#2021-12-15|2568.18
#2021-12-16|2575.60
#2021-12-17|2518.59
#2021-12-20|2477.33
#2021-12-21|2514.79
#2021-12-22|2517.69
#2021-12-23|2552.23
#2021-12-24|2552.23
#2021-12-27|2580.79
#2021-12-28|2593.57
#2021-12-29|2599.93
#2021-12-30|2591.81
#2021-12-31|2603.61
#2022-01-03|2587.51
#2022-01-04|2632.56
#2022-01-05|2621.18
#2022-01-06|2624.69
#2022-01-07|2646.62
#2022-01-10|2612.43
#2022-01-11|2643.38
#2022-01-12|2664.90
#2022-01-13|2674.75
#2022-01-14|2660.81
#2022-01-17|2660.81
#2022-01-18|2636.36
#2022-01-19|2603.45
#2022-01-20|2554.28
#2022-01-21|2527.60
#2022-01-24|2530.80
#2022-01-25|2485.20
#2022-01-26|2462.09
#2022-01-27|2451.56
#2022-01-28|2451.26
#2022-01-31|2486.00
#2022-02-01|2511.93
#2022-02-02|2528.95
#2022-02-03|2458.26
#2022-02-04|2416.37
#2022-02-07|2416.02
#2022-02-08|2442.20
#2022-02-09|2473.54
#2022-02-10|2424.40
#2022-02-11|2386.38
#2022-02-14|2386.41
#2022-02-15|2426.95
#2022-02-16|2430.37
#2022-02-17|2366.82
#2022-02-18|2331.13
#2022-02-21|2331.13
#2022-02-22|2326.59
#2022-02-23|2285.19
#2022-02-24|2301.86
#2022-02-25|2378.79
#2022-02-28|2366.95
#2022-03-01|2292.28
#2022-03-02|2341.84
#2022-03-03|2343.50
#2022-03-04|2294.53
#2022-03-07|2218.14
#2022-03-08|2230.45
#2022-03-09|2280.53
#2022-03-10|2265.48
#2022-03-11|2248.28
#2022-03-14|2263.49
#2022-03-15|2288.84
#2022-03-16|2333.76
#2022-03-17|2357.14
#2022-03-18|2374.32
#2022-03-21|2363.56
#2022-03-22|2377.22
#2022-03-23|2342.71
#2022-03-24|2360.31
#2022-03-25|2378.69
#2022-03-28|2366.75
#2022-03-29|2410.02
#2022-03-30|2387.38
#2022-03-31|2336.14
#2022-04-01|2350.73
#2022-04-04|2346.62
#2022-04-05|2304.64
#2022-04-06|2294.21
#2022-04-07|2291.84
#2022-04-08|2276.86
#2022-04-11|2262.97
#2022-04-12|2261.57
#2022-04-13|2281.85
#2022-04-14|2269.62
#2022-04-15|2269.62
#2022-04-18|2255.52
#2022-04-19|2316.55
#2022-04-20|2334.56
#2022-04-21|2330.51
#2022-04-22|2271.14
#2022-04-25|2280.67
#2022-04-26|2197.72
#2022-04-27|2187.84
#2022-04-28|2221.10
#2022-04-29|2189.79
#2022-05-02|2217.00
#2022-05-03|2242.46
#2022-05-04|2329.90
#2022-05-05|2259.60
#2022-05-06|2244.58
#2022-05-09|2220.40
#2022-05-10|2189.22
#2022-05-11|2168.98
#2022-05-12|2190.59
#2022-05-13|2205.49
#2022-05-16|2204.20
#2022-05-17|2258.12
#2022-05-18|2190.50
#2022-05-19|2184.09
#2022-05-20|2160.19
#2022-05-23|2174.56
#2022-05-24|2169.11
#2022-05-25|2171.82
#2022-05-26|2211.32
#2022-05-27|2251.57
#2022-05-30|2251.57
#2022-05-31|2238.31
#2022-06-01|2217.59
#2022-06-02|2260.75
#2022-06-03|2235.93
#2022-06-06|2243.88
#2022-06-07|2272.57
#2022-06-08|2246.37
#2022-06-09|2209.34
#2022-06-10|2126.27
#2022-06-13|2066.79
#2022-06-14|2051.81
#2022-06-15|2063.40
#2022-06-16|1982.36
#2022-06-17|1974.45
#2022-06-20|1974.45
#2022-06-21|1987.77
#2022-06-22|1976.61
#2022-06-23|1960.24
#2022-06-24|2036.67
#2022-06-27|2025.27
#2022-06-28|1993.88
#2022-06-29|1966.33
#2022-06-30|1964.89
#2022-07-01|1971.34
#2022-07-04|1971.34
#2022-07-05|1954.20
#2022-07-06|1959.80
#2022-07-07|1984.07
#2022-07-08|1968.89
#2022-07-11|1961.44
#2022-07-12|1969.43
#2022-07-13|1940.94
#2022-07-14|1923.91
#2022-07-15|1966.16
#2022-07-18|1954.36
#2022-07-19|2030.70
#2022-07-20|2049.70
#2022-07-21|2074.77
#2022-07-22|2077.71
#2022-07-25|2079.20
#2022-07-26|2115.00
#2022-07-27|2138.50
#2022-07-28|2196.95
#2022-07-29|2232.35
#2022-08-01|2232.30
#2022-08-02|2204.72
#2022-08-03|2228.80
#2022-08-04|2242.78
#2022-08-05|2247.87
#2022-08-08|2257.91
#2022-08-09|2247.70
#2022-08-10|2296.73
#2022-08-11|2317.97
#2022-08-12|2354.35
#2022-08-15|2352.26
#2022-08-16|2363.68
#2022-08-17|2338.72
#2022-08-18|2342.96
#2022-08-19|2312.17
#2022-08-22|2248.17
#2022-08-23|2253.30
#2022-08-24|2254.38
#2022-08-25|2289.35
#2022-08-26|2179.03
#2022-08-29|2166.64
#2022-08-30|2144.01
#2022-08-31|2119.02
#2022-09-01|2133.91
#2022-09-02|2101.27
#2022-09-05|2101.27
#2022-09-06|2090.34
#2022-09-07|2139.32
#2022-09-08|2142.23
#2022-09-09|2177.77
#2022-09-12|2198.45
#2022-09-13|2112.09
#2022-09-14|2084.97
#2022-09-15|2054.44
#2022-09-16|2028.27
#2022-09-19|2053.39
#2022-09-20|2031.38
#2022-09-21|2003.92
#2022-09-22|1980.12
#2022-09-23|1954.37
#2022-09-26|1942.45
#2022-09-27|1931.57
#2022-09-28|1971.66
#2022-09-29|1939.44
#2022-09-30|1913.52
#2022-10-03|1978.25
#2022-10-04|2049.43
#2022-10-05|2047.41
#2022-10-06|2015.86
#2022-10-07|1963.79
#2022-10-10|1964.12
#2022-10-11|1967.25
#2022-10-12|1960.15
#2022-10-13|2023.01
#2022-10-14|1986.41
#2022-10-17|2025.84
#2022-10-18|2064.26
#2022-10-19|2045.97
#2022-10-20|2015.55
#2022-10-21|2082.15
#2022-10-24|2118.64
#2022-10-25|2148.56
#2022-10-26|2166.96
#2022-10-27|2192.08
#2022-10-28|2251.51
#2022-10-31|2241.69
#2022-11-01|2244.92
#2022-11-02|2216.35
#2022-11-03|2238.24
#2022-11-04|2292.08
#2022-11-07|2308.41
#2022-11-08|2322.63
#2022-11-09|2298.43
#2022-11-10|2389.90
#2022-11-11|2404.19
#2022-11-14|2395.16
#2022-11-15|2415.39
#2022-11-16|2391.93
#2022-11-17|2390.14
#2022-11-18|2397.34
#2022-11-21|2409.00
#2022-11-22|2436.13
#2022-11-23|2435.83
#2022-11-24|2435.83
#2022-11-25|2444.36
#2022-11-28|2382.45
#2022-11-29|2389.52
#2022-11-30|2416.92
#2022-12-01|2407.89
#2022-12-02|2425.52
#2022-12-05|2380.60
#2022-12-06|2362.88
#2022-12-07|2363.13
#2022-12-08|2361.16
#2022-12-09|2338.88
#2022-12-12|2376.49
#2022-12-13|2390.43
#2022-12-14|2369.25
#2022-12-15|2298.33
#2022-12-16|2286.91
#2022-12-19|2285.85
#2022-12-20|2304.60
#2022-12-21|2349.82
#2022-12-22|2320.77
#2022-12-23|2329.52
#2022-12-26|2329.52
#2022-12-27|2342.36
#2022-12-28|2310.56
#2022-12-29|2345.53
#2022-12-30|2337.65
#2023-01-02|2337.65
#2023-01-03|2349.79
#2023-01-04|2376.84
#2023-01-05|2349.53
#2023-01-06|2410.90
#2023-01-09|2416.20
#2023-01-10|2437.38
#2023-01-11|2476.05
#2023-01-12|2498.89
#2023-01-13|2510.21
#2023-01-16|2510.21
#2023-01-17|2479.81
#2023-01-18|2417.49
#2023-01-19|2361.79
#2023-01-20|2401.99
#2023-01-23|2446.44
#2023-01-24|2447.29
#2023-01-25|2429.72
#2023-01-26|2449.57
#2023-01-27|2468.73
#2023-01-30|2439.27
#2023-01-31|2474.69
#2023-02-01|2488.85
#2023-02-02|2528.54
#2023-02-03|2502.36
#2023-02-06|2495.72
#2023-02-07|2512.96
#2023-02-08|2499.28
#2023-02-09|2468.29
#2023-02-10|2483.84
#2023-02-13|2518.68
#2023-02-14|2513.32
#2023-02-15|2531.65
#2023-02-16|2506.24
#2023-02-17|2522.71
#2023-02-20|2522.71
#2023-02-21|2459.75
#2023-02-22|2459.29
#2023-02-23|2469.18
#2023-02-24|2458.94
#2023-02-27|2469.19
#2023-02-28|2471.09
#2023-03-01|2477.99
#2023-03-02|2501.12
#2023-03-03|2530.63
#2023-03-06|2524.27
#2023-03-07|2497.89
#2023-03-08|2508.92
#2023-03-09|2493.11
#2023-03-10|2456.93
#2023-03-13|2436.58
#2023-03-14|2463.26
#2023-03-15|2387.31
#2023-03-16|2419.74
#2023-03-17|2372.39
#2023-03-20|2416.29
#2023-03-21|2449.24
#2023-03-22|2402.23
#2023-03-23|2403.82
#2023-03-24|2408.43
#2023-03-27|2425.77
#2023-03-28|2435.69
#2023-03-29|2467.01
#2023-03-30|2472.90
#2023-03-31|2506.41
#2023-04-03|2517.39
#2023-04-04|2443.14
#2023-04-05|2413.07
#2023-04-06|2402.54
#2023-04-07|2402.54
#2023-04-10|2422.53
#2023-04-11|2436.51
#2023-04-12|2455.81
#2023-04-13|2464.37
#2023-04-14|2470.22
#2023-04-17|2493.90
#2023-04-18|2501.75
#2023-04-19|2500.97
#2023-04-20|2495.89
#2023-04-21|2493.48
#2023-04-24|2505.46
#2023-04-25|2475.61
#2023-04-26|2427.03
#2023-04-27|2501.39
#2023-04-28|2514.26
#2023-05-01|2535.51
#2023-05-02|2506.49
#2023-05-03|2500.55
#2023-05-04|2463.75
#2023-05-05|2502.68
#2023-05-08|2493.29
#2023-05-09|2490.94
#2023-05-10|2475.15
#2023-05-11|2460.73
#2023-05-12|2456.60
#2023-05-15|2485.88
#2023-05-16|2447.30
#2023-05-17|2499.29
#2023-05-18|2522.22
#2023-05-19|2515.21
#2023-05-22|2524.18
#2023-05-23|2485.95
#2023-05-24|2445.95
#2023-05-25|2472.48
#2023-05-26|2507.28
#2023-05-29|2507.28
#2023-05-30|2502.31
#2023-05-31|2449.92
#2023-06-01|2489.88
#2023-06-02|2581.56
#2023-06-05|2541.21
#2023-06-06|2557.07
#2023-06-07|2605.88
#2023-06-08|2599.31
#2023-06-09|2593.93
#2023-06-12|2609.81
#2023-06-13|2648.89
#2023-06-14|2630.92
#2023-06-15|2667.71
#2023-06-16|2658.89
#2023-06-19|2658.89
#2023-06-20|2633.36
#2023-06-21|2645.04
#2023-06-22|2630.37
#2023-06-23|2621.32
#2023-06-26|2643.76
#2023-06-27|2662.01
#2023-06-28|2663.42
#2023-06-29|2697.75
#2023-06-30|2725.18
#2023-07-03|2723.09
#2023-07-04|2723.09
#2023-07-05|2690.68
#2023-07-06|2659.78
#2023-07-07|2674.39
#2023-07-10|2721.40
#2023-07-11|2749.72
#2023-07-12|2751.31
#2023-07-13|2759.31
#2023-07-14|2739.30
#2023-07-17|2758.89
#2023-07-18|2775.36
#2023-07-19|2768.73
#2023-07-20|2787.77
#2023-07-21|2777.28
#2023-07-24|2777.49
#2023-07-25|2822.01
#2023-07-26|2809.64
#2023-07-27|2773.48
#2023-07-28|2776.56
#2023-07-31|2788.81
#2023-08-01|2794.11
#2023-08-02|2772.16
#2023-08-03|2767.80
#2023-08-04|2754.88
#2023-08-07|2787.61
#2023-08-08|2770.43
#2023-08-09|2757.59
#2023-08-10|2750.30
#2023-08-11|2763.28
#2023-08-14|2762.67
#2023-08-15|2730.23
#2023-08-16|2716.06
#2023-08-17|2694.50
#2023-08-18|2695.64
#2023-08-21|2695.50
#2023-08-22|2690.08
#2023-08-23|2725.59
#2023-08-24|2694.21
#2023-08-25|2719.68
#2023-08-28|2759.35
#2023-08-29|2793.14
#2023-08-30|2793.69
#2023-08-31|2794.98
#2023-09-01|2810.23
#2023-09-04|2810.23
#2023-09-05|2760.03
#2023-09-06|2761.10
#2023-09-07|2749.43
#2023-09-08|2752.59
#2023-09-11|2780.08
#2023-09-12|2768.50
#2023-09-13|2729.82
#2023-09-14|2759.27
#2023-09-15|2738.64
#2023-09-18|2753.15
#2023-09-19|2742.97
#2023-09-20|2722.64
#2023-09-21|2675.68
#2023-09-22|2670.61
#2023-09-25|2686.33
#2023-09-26|2639.36
#2023-09-27|2659.81
#2023-09-28|2671.78
#2023-09-29|2647.68
#2023-10-02|2609.98
#2023-10-03|2593.13
#2023-10-04|2606.92
#2023-10-05|2588.75
#2023-10-06|2642.78
#2023-10-09|2654.14
#2023-10-10|2668.08
#2023-10-11|2694.76
#2023-10-12|2664.59
#2023-10-13|2620.45
#2023-10-16|2646.07
#2023-10-17|2660.90
#2023-10-18|2577.51
#2023-10-19|2555.78
#2023-10-20|2530.32
#2023-10-23|2521.94
#2023-10-24|2578.43
#2023-10-25|2534.83
#2023-10-26|2518.12
#2023-10-27|2499.62
#2023-10-30|2537.93
#2023-10-31|2568.81
#2023-11-01|2565.96
#2023-11-02|2619.60
#2023-11-03|2641.49
#2023-11-06|2648.96
#2023-11-07|2637.73
#2023-11-08|2641.50
#2023-11-09|2637.34
#2023-11-10|2680.37
#2023-11-13|2680.53
#2023-11-14|2740.92
#2023-11-15|2739.24
#2023-11-16|2753.13
#2023-11-17|2767.21
#2023-11-20|2765.71
#2023-11-21|2762.21
#2023-11-22|2771.33
#2023-11-23|2771.33
#2023-11-24|2782.09
#2023-11-27|2780.71
#2023-11-28|2770.74
#2023-11-29|2776.42
#2023-11-30|2808.32
#2023-12-01|2838.10
#2023-12-04|2842.94
#2023-12-05|2812.07
#2023-12-06|2822.02
#2023-12-07|2826.51
#2023-12-08|2835.94
#2023-12-11|2862.25
#2023-12-12|2880.05
#2023-12-13|2889.81
#2023-12-14|2931.91
#2023-12-15|2934.28
#2023-12-18|2937.73
#2023-12-19|2958.62
#2023-12-20|2913.18
#2023-12-21|2961.12
#2023-12-22|2973.77
#2023-12-25|2973.77
#2023-12-26|3001.05
#2023-12-27|3011.52
#2023-12-28|3013.24
#2023-12-29|3008.89
#2024-01-01|3008.89
#2024-01-02|2991.11
#2024-01-03|2936.15
#2024-01-04|2945.09
#2024-01-05|2949.36
#2024-01-08|2968.80
#2024-01-09|2964.98
#2024-01-10|2970.83
#2024-01-11|2976.16
#2024-01-12|2967.23
#2024-01-15|2967.23
#2024-01-16|2942.28
#2024-01-17|2917.42
#2024-01-18|2950.35
#2024-01-19|2978.22
#2024-01-22|2994.32
#2024-01-23|2965.65
#2024-01-24|2916.73
#2024-01-25|2952.30
#2024-01-26|2955.71
#2024-01-29|2973.11
#2024-01-30|2998.89
#2024-01-31|2954.73
#2024-02-01|3019.61
#2024-02-02|3038.97
#2024-02-05|3019.91
#2024-02-06|3039.98
#2024-02-07|3056.73
#2024-02-08|3058.35
#2024-02-09|3080.05
#2024-02-12|3092.51
#2024-02-13|3060.87
#2024-02-14|3104.88
#2024-02-15|3134.09
#2024-02-16|3128.76
#2024-02-19|3128.76
#2024-02-20|3129.61
#2024-02-21|3143.61
#2024-02-22|3184.36
#2024-02-23|3197.50
#2024-02-26|3194.30
#2024-02-27|3188.20
#2024-02-28|3200.29
#2024-02-29|3218.24
#2024-03-01|3234.58
#2024-03-04|3249.27
#2024-03-05|3214.88
#2024-03-06|3251.45
#2024-03-07|3308.81
#2024-03-08|3302.94
#2024-03-11|3287.89
#2024-03-12|3317.21
#2024-03-13|3353.84
#2024-03-14|3325.13
#2024-03-15|3342.04
#2024-03-18|3340.63
#2024-03-19|3379.14
#2024-03-20|3419.88
#2024-03-21|3459.20
#2024-03-22|3442.79
#2024-03-25|3407.03
#2024-03-26|3409.50
#2024-03-27|3476.53
#2024-03-28|3457.21
#2024-03-29|3457.21
#2024-04-01|3448.10
#2024-04-02|3418.42
#2024-04-03|3469.24
#2024-04-04|3442.08
#2024-04-05|3516.21
#2024-04-08|3519.67
#2024-04-09|3491.89
#2024-04-10|3482.73
#2024-04-11|3493.83
#2024-04-12|3456.22
#2024-04-15|3429.28
#2024-04-16|3425.39
#2024-04-17|3406.68
#2024-04-18|3398.26
#2024-04-19|3374.68
#2024-04-22|3405.11
#2024-04-23|3497.46
#2024-04-24|3476.16
#2024-04-25|3478.96
#2024-04-26|3513.75
#2024-04-29|3540.09
#2024-04-30|3492.86
#2024-05-01|3489.21
#2024-05-02|3498.70
#2024-05-03|3545.42
#2024-05-06|3592.31
#2024-05-07|3602.28
#2024-05-08|3614.29
#2024-05-09|3638.41
#2024-05-10|3626.85
#2024-05-13|3595.34
#2024-05-14|3605.48
#2024-05-15|3648.63
#2024-05-16|3625.60
#2024-05-17|3624.80
#2024-05-20|3624.91
#2024-05-21|3631.62
#2024-05-22|3621.40
#2024-05-23|3602.47
#2024-05-24|3642.03
#2024-05-27|3642.03
#2024-05-28|3627.92
#2024-05-29|3574.86
#2024-05-30|3597.11
#2024-05-31|3623.89
#2024-06-03|3558.95
#2024-06-04|3542.42
#2024-06-05|3587.35
#2024-06-06|3537.06
#2024-06-07|3553.82
#2024-06-10|3589.67
#2024-06-11|3566.80
#2024-06-12|3609.22
#2024-06-13|3581.52
#2024-06-14|3528.21
#2024-06-17|3592.76
#2024-06-18|3626.38
#2024-06-19|3626.38
#2024-06-20|3622.69
#2024-06-21|3609.80
#2024-06-24|3616.42
#2024-06-25|3593.17
#2024-06-26|3574.70
#2024-06-27|3575.35
#2024-06-28|3563.32
#2024-07-01|3524.97
#2024-07-02|3560.31
#2024-07-03|3578.99
#2024-07-04|3578.99
#2024-07-05|3558.80
#2024-07-08|3576.52
#2024-07-09|3559.43
#2024-07-10|3630.48
#2024-07-11|3640.63
#2024-07-12|3656.10
#2024-07-15|3654.05
#2024-07-16|3736.92
#2024-07-17|3652.80
#2024-07-18|3624.22
#2024-07-19|3605.14
#2024-07-22|3662.85
#2024-07-23|3709.72
#2024-07-24|3567.84
#2024-07-25|3551.20
#2024-07-26|3674.46
#2024-07-29|3660.28
#2024-07-30|3631.73
#2024-07-31|3712.93
#2024-08-01|3654.77
#2024-08-02|3540.00
#2024-08-05|3475.67
#2024-08-06|3512.74
#2024-08-07|3493.27
#2024-08-08|3602.29
#2024-08-09|3612.93
#2024-08-12|3585.20
#2024-08-13|3623.75
#2024-08-14|3641.15
#2024-08-15|3687.78
#2024-08-16|3668.91
#2024-08-19|3685.95
#2024-08-20|3676.27
#2024-08-21|3712.88
#2024-08-22|3697.14
#2024-08-23|3734.87
#2024-08-26|3735.73
#2024-08-27|3743.20
#2024-08-28|3733.69
#2024-08-29|3783.45
#2024-08-30|3833.05
#2024-09-02|3833.05
#2024-09-03|3689.63
#2024-09-04|3700.44
#2024-09-05|3667.27
#2024-09-06|3622.29
#2024-09-09|3676.84
#2024-09-10|3689.73
#2024-09-11|3725.97
#2024-09-12|3774.67
#2024-09-13|3840.99
#2024-09-16|3879.09
#2024-09-17|3898.70
#2024-09-18|3909.29
#2024-09-19|3992.45
#2024-09-20|3991.55
#2024-09-23|4008.43
#2024-09-24|4038.44
#2024-09-25|4033.76
#2024-09-26|4082.83
#2024-09-27|4068.50
#2024-09-30|4074.58
#2024-10-01|4055.60
#2024-10-02|4034.99
#2024-10-03|4021.60
#2024-10-04|4064.44
#2024-10-07|4053.29
#2024-10-08|4063.14
#2024-10-09|4113.84
#2024-10-10|4098.85
#2024-10-11|4148.23
#2024-10-14|4185.81
#2024-10-15|4145.25
#2024-10-16|4173.58
#2024-10-17|4192.49
#2024-10-18|4199.49
#2024-10-21|4190.44
#2024-10-22|4158.20
#2024-10-23|4146.08
#2024-10-24|4110.71
#2024-10-25|4079.20
#2024-10-28|4099.87
#2024-10-29|4106.63
#2024-10-30|4093.34
#2024-10-31|4076.01
#2024-11-01|4095.87
#2024-11-04|4073.09
#2024-11-05|4160.09
#2024-11-06|4377.27
#2024-11-07|4367.10
#2024-11-08|4400.81
#2024-11-11|4463.39
#2024-11-12|4421.07
#2024-11-13|4450.95
#2024-11-14|4397.42
#2024-11-15|4382.24
#2024-11-18|4366.12
#2024-11-19|4382.65
#2024-11-20|4374.05
#2024-11-21|4417.13
#2024-11-22|4481.58
#2024-11-25|4477.02
#2024-11-26|4496.90
#2024-11-27|4466.94
#2024-11-28|4466.94
#2024-11-29|4493.59
#2024-12-02|4475.33
#2024-12-03|4443.57
#2024-12-04|4473.38
#2024-12-05|4452.78
#2024-12-06|4450.85
#2024-12-09|4396.66
#2024-12-10|4369.21
#2024-12-11|4407.21
#2024-12-12|4364.09
#2024-12-13|4347.09
#2024-12-16|4379.25
#2024-12-17|4311.51
#2024-12-18|4178.43
#2024-12-19|4195.72
#2024-12-20|4240.50
#2024-12-23|4231.62
#2024-12-24|4267.67
#2024-12-25|4267.67
#2024-12-26|4273.56
#2024-12-27|4217.45
#2024-12-30|4177.86
#2024-12-31|4172.60
#2025-01-01|4172.60
#2025-01-02|4171.64
#2025-01-03|4239.83
#2025-01-06|4264.46
#2025-01-07|4243.85
#2025-01-08|4250.72
#2025-01-09|4250.72
#2025-01-10|4198.40
#2025-01-13|4235.11
#2025-01-14|4286.19
#2025-01-15|4322.83
#2025-01-16|4367.14
#2025-01-17|4405.70
#2025-01-20|4405.70
#2025-01-21|4510.43
#2025-01-22|4546.25
#2025-01-23|4577.45
#2025-01-24|4527.29
#2025-01-27|4258.98
#2025-01-28|4275.69
#2025-01-29|4280.64
#2025-01-30|4415.01
#2025-01-31|4387.40
#2025-02-03|4308.75
#2025-02-04|4304.88
#2025-02-05|4314.09
#2025-02-06|4282.48
#2025-02-07|4247.33
#2025-02-10|4293.25
#2025-02-11|4275.71
#2025-02-12|4234.67
#2025-02-13|4261.90
#2025-02-14|4248.11
#2025-02-17|4248.11
#2025-02-18|4305.50
#2025-02-19|4316.65
#2025-02-20|4284.65
#2025-02-21|4156.39
#2025-02-24|4101.02
#2025-02-25|4114.37
#2025-02-26|4161.62
#2025-02-27|4133.81
#2025-02-28|4196.80
#2025-03-03|4089.60
#2025-03-04|4000.22
#2025-03-05|4074.47
#2025-03-06|4009.08
#2025-03-07|4046.78
#2025-03-10|3954.82
#2025-03-11|3950.07
#2025-03-12|3987.64
#2025-03-13|3928.03
#2025-03-14|4033.99
#2025-03-17|4103.03
#2025-03-18|4044.15
#2025-03-19|4103.88
#2025-03-20|4095.22
#2025-03-21|4067.73
#2025-03-24|4156.10
#2025-03-25|4145.22
#2025-03-26|4068.22
#2025-03-27|4003.95
#2025-03-28|3915.22
#2025-03-31|3938.10
#2025-04-01|3981.00
#2025-04-02|4059.70
#2025-04-03|3756.34
#2025-04-04|3480.35
#2025-04-07|3508.71
#2025-04-08|3462.14
#2025-04-09|3835.05
#2025-04-10|3669.31
#2025-04-11|3756.97
#2025-04-14|3780.53
#2025-04-15|3773.49
#2025-04-16|3698.82
#2025-04-17|3708.28
#2025-04-18|3708.28
#2025-04-21|3623.34
#2025-04-22|3756.26
#2025-04-23|3809.72
#2025-04-24|3936.29
#2025-04-25|3941.81
#2025-04-28|3944.62
#2025-04-29|4007.79
#2025-04-30|4014.43
#2025-05-01|4046.64
#2025-05-02|4114.63
#2025-05-05|4107.55
#2025-05-06|4070.94
#2025-05-07|4118.39
#2025-05-08|4151.72
#2025-05-09|4174.28
#2025-05-12|4338.80
#2025-05-13|4389.07
#2025-05-14|4350.89
#2025-05-15|4362.84
#2025-05-16|4409.68
#2025-05-19|4447.01
#2025-05-20|4444.05
#2025-05-21|4369.05
#2025-05-22|4379.82
#2025-05-23|4365.84
#2025-05-26|4365.84
#2025-05-27|4451.86
#2025-05-28|4442.88
#2025-05-29|4431.14
#2025-05-30|4413.30
#2025-06-02|4405.90
#2025-06-03|4463.29
#2025-06-04|4460.01
#2025-06-05|4442.53
#2025-06-06|4479.50
#2025-06-09|4448.75
#2025-06-10|4428.82
#2025-06-11|4456.11
#2025-06-12|4458.79
#2025-06-13|4385.40
#2025-06-16|4462.67
#2025-06-17|4404.92
#2025-06-18|4419.31
#2025-06-19|4419.31
#2025-06-20|4406.42
#2025-06-23|4477.52
#2025-06-24|4544.37
#2025-06-25|4508.19
#2025-06-26|4583.57
#2025-06-27|4638.94
#2025-06-30|4669.63
#2025-07-01|4686.33
#2025-07-02|4710.02
#2025-07-03|4751.84
#2025-07-04|4751.84
#2025-07-07|4734.87
#2025-07-08|4749.07
#2025-07-09|4774.99
#2025-07-10|4784.92
#2025-07-11|4775.11
#2025-07-14|4805.84
#2025-07-15|4790.24
#2025-07-16|4805.46
#2025-07-17|4893.42
#2025-07-18|4863.48
#2025-07-21|4818.62
#2025-07-22|4817.20
#2025-07-23|4982.48
#2025-07-24|4911.08
#2025-07-25|4979.62
#2025-07-28|4985.90
#2025-07-29|4933.89
#2025-07-30|4933.31
#2025-07-31|4938.37
#2025-08-01|4852.69
#2025-08-04|4908.69
#2025-08-05|4836.30
#2025-08-06|4837.77
#2025-08-07|4828.09
#2025-08-08|4845.41
#2025-08-11|4849.85
#2025-08-12|4914.95
#2025-08-13|4913.78
#2025-08-14|4845.94
#2025-08-15|4791.60
#2025-08-18|4809.54
#2025-08-19|4788.65
#2025-08-20|4780.76
#2025-08-21|4770.32
#2025-08-22|4862.54
#2025-08-25|4821.95
#2025-08-26|4895.78
#2025-08-27|4892.63
#2025-08-28|4919.25
#2025-08-29|4843.47
#2025-09-01|4843.47
#2025-09-02|4749.19
#2025-09-03|4716.27
#2025-09-04|4804.50
#2025-09-05|4779.76
#2025-09-08|4809.85
#2025-09-09|4790.91
#2025-09-10|4886.67
#2025-09-11|4923.98
#2025-09-12|4879.83
#2025-09-15|4907.12
#2025-09-16|4869.52
#2025-09-17|4828.23
#2025-09-18|4862.55
#2025-09-19|4884.78
#2025-09-22|4919.39
#2025-09-23|4881.74
#2025-09-24|4855.87
#2025-09-25|4781.05
#2025-09-26|4799.02
#2025-09-29|4811.13
#2025-09-30|4867.62
#2025-10-01|4851.10
#2025-10-02|4882.27
#2025-10-03|4845.77
#2025-10-06|4868.93
#2025-10-07|4825.25
#2025-10-08|4876.02
#2025-10-09|4832.47
#2025-10-10|4699.11
#2025-10-13|4820.42
#2025-10-14|4858.86
#2025-10-15|4812.68
#2025-10-16|4760.68
#2025-10-17|4768.65
#2025-10-20|4806.34
#2025-10-21|4858.00
#2025-10-22|4770.11
#2025-10-23|4949.60
#2025-10-24|4897.03
#2025-10-27|4906.32
#2025-10-28|4861.35
#2025-10-29|4898.29
#2025-10-30|4878.41
#2025-10-31|4894.01
#2025-11-03|4870.85
#2025-11-04|4795.30
#2025-11-05|4864.43
#2025-11-06|4855.38
#2025-11-07|4898.40
#2025-11-10|4943.36
#2025-11-11|4943.61
#2025-11-12|4952.30
#2025-11-13|4850.64
#2025-11-14|4855.08
#2025-11-17|4783.40
#2025-11-18|4710.62
#2025-11-19|4797.30
#2025-11-20|4659.78
#2025-11-21|4724.24
#2025-11-24|4752.11
#2025-11-25|4802.93
#2025-11-26|4849.19
#2025-11-27|4849.19
#2025-11-28|4895.87
#2025-12-01|4813.28
#2025-12-02|4858.85
#2025-12-03|4888.22
#2025-12-04|4933.17
#2025-12-05|4927.98
#2025-12-08|4915.38
#2025-12-09|4898.20
#2025-12-10|5143.39
#2025-12-11|5142.37
#2025-12-12|5016.46
#2025-12-15|5036.90
#2025-12-16|5009.21
#2025-12-17|4847.57
#2025-12-18|4885.70
#2025-12-19|4936.50
#2025-12-22|4949.24
#2025-12-23|4955.09
#2025-12-24|4975.15
#2025-12-25|4975.15
#2025-12-26|4974.86
#2025-12-29|4968.12
#2025-12-30|4949.31
#2025-12-31|4901.62
#2026-01-01|4901.62
#2026-01-02|5002.76
#2026-01-05|5042.82
#2026-01-06|5142.93
#2026-01-07|5012.54
#2026-01-08|4994.84
#2026-01-09|5022.65
#2026-01-12|5083.30
#2026-01-13|5138.99
#2026-01-14|5135.83
#2026-01-15|5175.66
#2026-01-16|5282.90
#2026-01-19|5282.90
#2026-01-20|5181.66
#2026-01-21|5218.79
#2026-01-22|5216.99
#2026-01-23|5186.25
#2026-01-26|5199.01
#2026-01-27|5259.23
#2026-01-28|5277.97
#2026-01-29|5379.35
#2026-01-30|5354.36
#2026-02-02|5459.32
#2026-02-03|5571.14
#2026-02-04|5587.72
#2026-02-05|5538.87
#2026-02-06|5738.91
#2026-02-09|5791.05
#2026-02-10|5830.19
#2026-02-11|5965.84
#2026-02-12|5905.81
#2026-02-13|5906.29
#2026-02-16|5906.29
#2026-02-17|5938.11
#2026-02-18|5884.73
#2026-02-19|5906.93
#2026-02-20|5925.19
#2026-02-23|5868.77
#2026-02-24|6010.13
#2026-02-25|5976.51
#2026-02-26|5982.71
#2026-02-27|5988.19
#2026-03-02|6011.00
#2026-03-03|5807.97
#2026-03-04|5832.09
#2026-03-05|5698.70
#2026-03-06|5547.81
#2026-03-09|5652.39
#2026-03-10|5723.96
#2026-03-11|5712.02
#2026-03-12|5558.77
#2026-03-13|5535.18
#2026-03-16|5599.18
#2026-03-17|5626.32
#2026-03-18|5618.99
#2026-03-19|5624.13
#2026-03-20|5505.59
#2026-03-23|5620.36
#2026-03-24|5728.28
#2026-03-25|5781.14
#2026-03-26|5595.04
#2026-03-27|5529.49
#2026-03-30|5395.06
#2026-03-31|5600.80
#2026-04-01|5695.08
#2026-04-02|5673.06