Table Data - Nasdaq US Benchmark Diversified Industrials Total Return Index

Title Nasdaq US Benchmark Diversified Industrials Total Return Index
Series ID NASDAQNQUSB50203000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-16
Last Updated 2026-04-16 11:02 PM CDT
Notes For more information about this series, see: NQUSB50203000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 987.24
2011-06-08 984.46
2011-06-09 991.07
2011-06-10 976.89
2011-06-13 980.90
2011-06-14 995.41
2011-06-15 981.90
2011-06-16 990.63
2011-06-17 992.22
2011-06-20 996.09
2011-06-21 1013.62
2011-06-22 1002.06
2011-06-23 994.71
2011-06-24 977.46
2011-06-27 991.18
2011-06-28 1003.63
2011-06-29 1009.24
2011-06-30 1026.47
2011-07-01 1044.38
2011-07-04 .
2011-07-05 1035.79
2011-07-06 1038.77
2011-07-07 1051.18
2011-07-08 1037.96
2011-07-11 1019.41
2011-07-12 1007.25
2011-07-13 1013.28
2011-07-14 1008.03
2011-07-15 1006.65
2011-07-18 997.64
2011-07-19 1009.99
2011-07-20 1015.64
2011-07-21 1033.66
2011-07-22 1024.12
2011-07-25 1022.13
2011-07-26 993.63
2011-07-27 968.65
2011-07-28 964.61
2011-07-29 956.95
2011-08-01 956.79
2011-08-02 921.65
2011-08-03 932.71
2011-08-04 880.53
2011-08-05 881.53
2011-08-08 823.42
2011-08-09 858.69
2011-08-10 810.39
2011-08-11 841.17
2011-08-12 857.08
2011-08-15 877.00
2011-08-16 863.47
2011-08-17 864.32
2011-08-18 816.11
2011-08-19 804.27
2011-08-22 804.31
2011-08-23 831.54
2011-08-24 842.29
2011-08-25 826.87
2011-08-26 837.08
2011-08-29 864.18
2011-08-30 868.31
2011-08-31 878.02
2011-09-01 867.55
2011-09-02 842.16
2011-09-05 .
2011-09-06 821.95
2011-09-07 851.42
2011-09-08 837.60
2011-09-09 811.26
2011-09-12 810.64
2011-09-13 824.64
2011-09-14 843.76
2011-09-15 864.20
2011-09-16 871.64
2011-09-19 863.91
2011-09-20 856.44
2011-09-21 821.28
2011-09-22 793.53
2011-09-23 802.48
2011-09-26 821.74
2011-09-27 835.35
2011-09-28 816.30
2011-09-29 833.93
2011-09-30 803.61
2011-10-03 777.81
2011-10-04 792.09
2011-10-05 810.23
2011-10-06 827.46
2011-10-07 824.83
2011-10-10 857.32
2011-10-11 858.18
2011-10-12 875.32
2011-10-13 866.83
2011-10-14 885.53
2011-10-17 860.96
2011-10-18 887.33
2011-10-19 877.42
2011-10-20 881.45
2011-10-21 883.34
2011-10-24 895.13
2011-10-25 873.11
2011-10-26 879.47
2011-10-27 931.38
2011-10-28 926.85
2011-10-31 899.68
2011-11-01 869.60
2011-11-02 884.32
2011-11-03 906.57
2011-11-04 895.95
2011-11-07 895.61
2011-11-08 905.57
2011-11-09 871.56
2011-11-10 882.87
2011-11-11 899.29
2011-11-14 892.48
2011-11-15 896.73
2011-11-16 884.34
2011-11-17 868.13
2011-11-18 869.08
2011-11-21 846.71
2011-11-22 837.24
2011-11-23 817.25
2011-11-24 .
2011-11-25 816.58
2011-11-28 832.51
2011-11-29 834.72
2011-11-30 883.97
2011-12-01 881.88
2011-12-02 886.64
2011-12-05 899.89
2011-12-06 914.21
2011-12-07 912.93
2011-12-08 889.97
2011-12-09 914.30
2011-12-12 894.68
2011-12-13 888.71
2011-12-14 888.70
2011-12-15 897.76
2011-12-16 907.33
2011-12-19 897.38
2011-12-20 923.71
2011-12-21 936.23
2011-12-22 955.96
2011-12-23 966.17
2011-12-26 .
2011-12-27 959.57
2011-12-28 947.59
2011-12-29 960.43
2011-12-30 952.85
2012-01-02 .
2012-01-03 976.05
2012-01-04 984.45
2012-01-05 983.47
2012-01-06 984.12
2012-01-09 993.16
2012-01-10 994.48
2012-01-11 999.38
2012-01-12 1004.82
2012-01-13 998.66
2012-01-16 .
2012-01-17 998.21
2012-01-18 1012.71
2012-01-19 1019.80
2012-01-20 1014.84
2012-01-23 1007.64
2012-01-24 1006.10
2012-01-25 1019.00
2012-01-26 1017.88
2012-01-27 1018.66
2012-01-30 1014.08
2012-01-31 1005.88
2012-02-01 1013.41
2012-02-02 1012.78
2012-02-03 1028.75
2012-02-06 1028.16
2012-02-07 1032.96
2012-02-08 1034.80
2012-02-09 1031.56
2012-02-10 1020.01
2012-02-13 1030.48
2012-02-14 1024.92
2012-02-15 1015.29
2012-02-16 1026.74
2012-02-17 1036.72
2012-02-20 .
2012-02-21 1041.77
2012-02-22 1040.49
2012-02-23 1043.70
2012-02-24 1042.08
2012-02-27 1037.90
2012-02-28 1040.18
2012-02-29 1035.05
2012-03-01 1038.85
2012-03-02 1032.02
2012-03-05 1024.81
2012-03-06 1000.28
2012-03-07 1013.34
2012-03-08 1029.50
2012-03-09 1031.32
2012-03-12 1034.14
2012-03-13 1057.23
2012-03-14 1063.97
2012-03-15 1079.89
2012-03-16 1078.99
2012-03-19 1079.64
2012-03-20 1070.63
2012-03-21 1069.93
2012-03-22 1061.34
2012-03-23 1060.70
2012-03-26 1076.18
2012-03-27 1075.33
2012-03-28 1069.99
2012-03-29 1068.86
2012-03-30 1076.47
2012-04-02 1076.41
2012-04-03 1071.68
2012-04-04 1059.83
2012-04-05 1049.22
2012-04-06 .
2012-04-09 1032.95
2012-04-10 1008.23
2012-04-11 1020.96
2012-04-12 1039.41
2012-04-13 1020.72
2012-04-16 1022.86
2012-04-17 1042.64
2012-04-18 1033.61
2012-04-19 1028.41
2012-04-20 1040.20
2012-04-23 1029.31
2012-04-24 1050.38
2012-04-25 1050.52
2012-04-26 1059.21
2012-04-27 1066.21
2012-04-30 1056.82
2012-05-01 1065.10
2012-05-02 1062.66
2012-05-03 1054.85
2012-05-04 1040.90
2012-05-07 1040.03
2012-05-08 1037.76
2012-05-09 1023.81
2012-05-10 1029.13
2012-05-11 1025.54
2012-05-14 1008.99
2012-05-15 1001.02
2012-05-16 1017.32
2012-05-17 1005.37
2012-05-18 1004.75
2012-05-21 1017.89
2012-05-22 1019.20
2012-05-23 1023.15
2012-05-24 1025.74
2012-05-25 1022.34
2012-05-28 .
2012-05-29 1031.71
2012-05-30 1014.44
2012-05-31 1013.46
2012-06-01 983.17
2012-06-04 968.83
2012-06-05 973.63
2012-06-06 1002.75
2012-06-07 1009.00
2012-06-08 1018.20
2012-06-11 1008.80
2012-06-12 1027.10
2012-06-13 1017.85
2012-06-14 1031.13
2012-06-15 1043.45
2012-06-18 1035.61
2012-06-19 1048.28
2012-06-20 1049.09
2012-06-21 1028.41
2012-06-22 1037.99
2012-06-25 1020.12
2012-06-26 1027.86
2012-06-27 1042.10
2012-06-28 1040.53
2012-06-29 1077.88
2012-07-02 1065.39
2012-07-03 1068.14
2012-07-04 .
2012-07-05 1065.39
2012-07-06 1049.04
2012-07-09 1049.73
2012-07-10 1030.81
2012-07-11 1029.66
2012-07-12 1018.22
2012-07-13 1035.93
2012-07-16 1030.05
2012-07-17 1037.26
2012-07-18 1056.21
2012-07-19 1053.06
2012-07-20 1052.33
2012-07-23 1057.17
2012-07-24 1048.28
2012-07-25 1053.02
2012-07-26 1078.09
2012-07-27 1096.93
2012-07-30 1091.18
2012-07-31 1088.92
2012-08-01 1087.79
2012-08-02 1076.81
2012-08-03 1099.71
2012-08-06 1098.28
2012-08-07 1104.49
2012-08-08 1102.47
2012-08-09 1103.56
2012-08-10 1107.95
2012-08-13 1104.83
2012-08-14 1101.29
2012-08-15 1102.62
2012-08-16 1109.28
2012-08-17 1111.75
2012-08-20 1108.45
2012-08-21 1102.88
2012-08-22 1100.80
2012-08-23 1093.18
2012-08-24 1100.23
2012-08-27 1101.24
2012-08-28 1099.20
2012-08-29 1099.71
2012-08-30 1090.03
2012-08-31 1095.95
2012-09-03 .
2012-09-04 1084.80
2012-09-05 1088.13
2012-09-06 1120.16
2012-09-07 1132.14
2012-09-10 1121.75
2012-09-11 1128.01
2012-09-12 1137.47
2012-09-13 1147.55
2012-09-14 1152.31
2012-09-17 1151.40
2012-09-18 1157.48
2012-09-19 1163.94
2012-09-20 1166.05
2012-09-21 1168.21
2012-09-24 1162.65
2012-09-25 1154.16
2012-09-26 1148.65
2012-09-27 1171.29
2012-09-28 1168.72
2012-10-01 1178.66
2012-10-02 1180.25
2012-10-03 1184.46
2012-10-04 1187.94
2012-10-05 1193.89
2012-10-08 1188.91
2012-10-09 1172.30
2012-10-10 1162.84
2012-10-11 1164.25
2012-10-12 1162.87
2012-10-15 1170.49
2012-10-16 1177.28
2012-10-17 1187.28
2012-10-18 1177.94
2012-10-19 1153.17
2012-10-22 1141.73
2012-10-23 1119.15
2012-10-24 1115.89
2012-10-25 1118.43
2012-10-26 1113.95
2012-10-29 .
2012-10-30 .
2012-10-31 1113.55
2012-11-01 1132.87
2012-11-02 1129.99
2012-11-05 1136.73
2012-11-06 1148.10
2012-11-07 1124.79
2012-11-08 1113.59
2012-11-09 1117.44
2012-11-12 1116.54
2012-11-13 1109.68
2012-11-14 1080.35
2012-11-15 1081.53
2012-11-16 1087.10
2012-11-19 1110.52
2012-11-20 1110.39
2012-11-21 1113.01
2012-11-22 .
2012-11-23 1129.95
2012-11-26 1127.67
2012-11-27 1121.80
2012-11-28 1135.18
2012-11-29 1137.54
2012-11-30 1139.27
2012-12-03 1124.45
2012-12-04 1124.98
2012-12-05 1139.51
2012-12-06 1143.27
2012-12-07 1150.94
2012-12-10 1149.44
2012-12-11 1155.76
2012-12-12 1163.45
2012-12-13 1158.69
2012-12-14 1158.33
2012-12-17 1173.15
2012-12-18 1174.58
2012-12-19 1151.32
2012-12-20 1163.82
2012-12-21 1154.72
2012-12-24 1151.35
2012-12-25 .
2012-12-26 1149.41
2012-12-27 1146.73
2012-12-28 1133.45
2012-12-31 1157.11
2013-01-01 .
2013-01-02 1180.74
2013-01-03 1174.37
2013-01-04 1182.30
2013-01-07 1179.39
2013-01-08 1169.92
2013-01-09 1180.35
2013-01-10 1187.93
2013-01-11 1184.98
2013-01-14 1186.87
2013-01-15 1191.05
2013-01-16 1189.00
2013-01-17 1200.34
2013-01-18 1223.60
2013-01-21 .
2013-01-22 1225.30
2013-01-23 1222.91
2013-01-24 1226.72
2013-01-25 1236.45
2013-01-28 1243.02
2013-01-29 1246.12
2013-01-30 1233.50
2013-01-31 1233.15
2013-02-01 1248.79
2013-02-04 1234.32
2013-02-05 1250.38
2013-02-06 1249.55
2013-02-07 1249.56
2013-02-08 1253.12
2013-02-11 1250.99
2013-02-12 1258.39
2013-02-13 1282.69
2013-02-14 1283.17
2013-02-15 1281.61
2013-02-18 .
2013-02-19 1300.29
2013-02-20 1284.26
2013-02-21 1281.57
2013-02-22 1289.07
2013-02-25 1261.70
2013-02-26 1271.19
2013-02-27 1291.47
2013-02-28 1288.65
2013-03-01 1287.27
2013-03-04 1288.34
2013-03-05 1304.03
2013-03-06 1307.16
2013-03-07 1307.78
2013-03-08 1318.82
2013-03-11 1316.36
2013-03-12 1307.16
2013-03-13 1311.61
2013-03-14 1319.76
2013-03-15 1312.01
2013-03-18 1302.84
2013-03-19 1303.08
2013-03-20 1311.53
2013-03-21 1304.08
2013-03-22 1312.73
2013-03-25 1302.59
2013-03-26 1302.81
2013-03-27 1299.32
2013-03-28 1303.74
2013-03-29 .
2013-04-01 1297.83
2013-04-02 1305.99
2013-04-03 1287.93
2013-04-04 1291.50
2013-04-05 1284.44
2013-04-08 1293.28
2013-04-09 1291.48
2013-04-10 1316.28
2013-04-11 1319.58
2013-04-12 1310.64
2013-04-15 1274.13
2013-04-16 1290.67
2013-04-17 1271.25
2013-04-18 1261.33
2013-04-19 1244.97
2013-04-22 1233.84
2013-04-23 1244.49
2013-04-24 1261.38
2013-04-25 1255.73
2013-04-26 1258.77
2013-04-29 1263.42
2013-04-30 1268.28
2013-05-01 1256.28
2013-05-02 1269.36
2013-05-03 1287.72
2013-05-06 1291.75
2013-05-07 1299.54
2013-05-08 1313.09
2013-05-09 1310.40
2013-05-10 1315.84
2013-05-13 1312.98
2013-05-14 1323.12
2013-05-15 1335.04
2013-05-16 1333.66
2013-05-17 1348.02
2013-05-20 1354.30
2013-05-21 1357.09
2013-05-22 1358.58
2013-05-23 1349.63
2013-05-24 1344.89
2013-05-27 .
2013-05-28 1352.49
2013-05-29 1347.57
2013-05-30 1349.83
2013-05-31 1333.07
2013-06-03 1345.33
2013-06-04 1340.10
2013-06-05 1319.73
2013-06-06 1324.77
2013-06-07 1352.38
2013-06-10 1349.03
2013-06-11 1338.65
2013-06-12 1328.75
2013-06-13 1345.00
2013-06-14 1338.95
2013-06-17 1353.55
2013-06-18 1378.69
2013-06-19 1359.56
2013-06-20 1328.22
2013-06-21 1334.70
2013-06-24 1309.95
2013-06-25 1321.95
2013-06-26 1337.04
2013-06-27 1344.53
2013-06-28 1336.93
2013-07-01 1347.64
2013-07-02 1325.16
2013-07-03 1328.56
2013-07-04 .
2013-07-05 1350.95
2013-07-08 1355.58
2013-07-09 1373.40
2013-07-10 1371.89
2013-07-11 1391.56
2013-07-12 1386.78
2013-07-15 1382.51
2013-07-16 1371.59
2013-07-17 1377.61
2013-07-18 1383.47
2013-07-19 1421.57
2013-07-22 1423.62
2013-07-23 1421.68
2013-07-24 1415.32
2013-07-25 1417.35
2013-07-26 1415.68
2013-07-29 1409.88
2013-07-30 1411.64
2013-07-31 1410.98
2013-08-01 1428.25
2013-08-02 1424.74
2013-08-05 1418.44
2013-08-06 1408.60
2013-08-07 1408.26
2013-08-08 1410.07
2013-08-09 1406.03
2013-08-12 1407.61
2013-08-13 1409.22
2013-08-14 1400.40
2013-08-15 1388.42
2013-08-16 1388.38
2013-08-19 1382.89
2013-08-20 1379.10
2013-08-21 1370.36
2013-08-22 1383.18
2013-08-23 1383.94
2013-08-26 1375.38
2013-08-27 1349.25
2013-08-28 1350.37
2013-08-29 1350.90
2013-08-30 1349.44
2013-09-02 .
2013-09-03 1350.13
2013-09-04 1361.19
2013-09-05 1363.71
2013-09-06 1364.68
2013-09-09 1380.55
2013-09-10 1403.88
2013-09-11 1414.14
2013-09-12 1404.23
2013-09-13 1404.36
2013-09-16 1421.63
2013-09-17 1432.83
2013-09-18 1453.76
2013-09-19 1449.49
2013-09-20 1427.91
2013-09-23 1433.45
2013-09-24 1434.68
2013-09-25 1430.58
2013-09-26 1433.51
2013-09-27 1424.26
2013-09-30 1414.49
2013-10-01 1424.38
2013-10-02 1427.11
2013-10-03 1411.67
2013-10-04 1416.03
2013-10-07 1408.65
2013-10-08 1391.60
2013-10-09 1389.23
2013-10-10 1427.85
2013-10-11 1441.87
2013-10-14 1441.76
2013-10-15 1426.64
2013-10-16 1435.53
2013-10-17 1457.43
2013-10-18 1480.95
2013-10-21 1499.06
2013-10-22 1502.24
2013-10-23 1490.17
2013-10-24 1500.73
2013-10-25 1506.10
2013-10-28 1511.21
2013-10-29 1517.23
2013-10-30 1517.82
2013-10-31 1513.54
2013-11-01 1527.35
2013-11-04 1524.33
2013-11-05 1522.04
2013-11-06 1540.42
2013-11-07 1522.30
2013-11-08 1551.48
2013-11-11 1550.29
2013-11-12 1550.95
2013-11-13 1557.22
2013-11-14 1558.57
2013-11-15 1565.05
2013-11-18 1565.80
2013-11-19 1556.90
2013-11-20 1551.81
2013-11-21 1558.34
2013-11-22 1568.14
2013-11-25 1557.06
2013-11-26 1562.12
2013-11-27 1567.22
2013-11-28 .
2013-11-29 1559.98
2013-12-02 1545.30
2013-12-03 1535.18
2013-12-04 1535.32
2013-12-05 1531.89
2013-12-06 1558.14
2013-12-09 1565.17
2013-12-10 1560.46
2013-12-11 1534.39
2013-12-12 1532.93
2013-12-13 1542.87
2013-12-16 1557.01
2013-12-17 1563.90
2013-12-18 1595.48
2013-12-19 1599.20
2013-12-20 1605.43
2013-12-23 1607.53
2013-12-24 1616.75
2013-12-25 .
2013-12-26 1628.96
2013-12-27 1631.54
2013-12-30 1631.80
2013-12-31 1639.24
2014-01-01 .
2014-01-02 1613.72
2014-01-03 1614.82
2014-01-06 1604.09
2014-01-07 1607.55
2014-01-08 1601.88
2014-01-09 1603.73
2014-01-10 1596.46
2014-01-13 1576.80
2014-01-14 1597.39
2014-01-15 1613.15
2014-01-16 1609.27
2014-01-17 1587.69
2014-01-20 .
2014-01-21 1581.27
2014-01-22 1571.59
2014-01-23 1556.21
2014-01-24 1506.69
2014-01-27 1510.87
2014-01-28 1528.14
2014-01-29 1521.58
2014-01-30 1529.44
2014-01-31 1514.15
2014-02-03 1466.57
2014-02-04 1480.30
2014-02-05 1479.44
2014-02-06 1502.19
2014-02-07 1522.39
2014-02-10 1514.09
2014-02-11 1533.10
2014-02-12 1534.98
2014-02-13 1538.79
2014-02-14 1554.51
2014-02-17 .
2014-02-18 1549.42
2014-02-19 1533.91
2014-02-20 1538.62
2014-02-21 1534.85
2014-02-24 1549.24
2014-02-25 1552.32
2014-02-26 1554.13
2014-02-27 1564.44
2014-02-28 1562.53
2014-03-03 1540.29
2014-03-04 1562.27
2014-03-05 1573.69
2014-03-06 1586.53
2014-03-07 1587.87
2014-03-10 1580.89
2014-03-11 1569.27
2014-03-12 1561.84
2014-03-13 1538.13
2014-03-14 1524.26
2014-03-17 1546.45
2014-03-18 1557.50
2014-03-19 1537.51
2014-03-20 1541.52
2014-03-21 1547.89
2014-03-24 1541.99
2014-03-25 1557.38
2014-03-26 1545.61
2014-03-27 1550.09
2014-03-28 1558.73
2014-03-31 1570.49
2014-04-01 1574.81
2014-04-02 1582.62
2014-04-03 1590.85
2014-04-04 1577.78
2014-04-07 1559.47
2014-04-08 1557.76
2014-04-09 1574.30
2014-04-10 1548.28
2014-04-11 1532.95
2014-04-14 1543.92
2014-04-15 1553.66
2014-04-16 1575.41
2014-04-17 1590.31
2014-04-18 .
2014-04-21 1596.64
2014-04-22 1596.78
2014-04-23 1591.21
2014-04-24 1589.93
2014-04-25 1588.38
2014-04-28 1596.07
2014-04-29 1593.33
2014-04-30 1602.22
2014-05-01 1602.48
2014-05-02 1597.74
2014-05-05 1595.72
2014-05-06 1577.06
2014-05-07 1595.50
2014-05-08 1592.27
2014-05-09 1593.46
2014-05-12 1618.27
2014-05-13 1619.92
2014-05-14 1608.03
2014-05-15 1596.63
2014-05-16 1599.76
2014-05-19 1602.62
2014-05-20 1584.43
2014-05-21 1599.10
2014-05-22 1603.17
2014-05-23 1608.39
2014-05-26 .
2014-05-27 1613.38
2014-05-28 1615.93
2014-05-29 1620.68
2014-05-30 1622.57
2014-06-02 1624.28
2014-06-03 1623.74
2014-06-04 1615.67
2014-06-05 1631.02
2014-06-06 1650.07
2014-06-09 1662.40
2014-06-10 1658.97
2014-06-11 1648.08
2014-06-12 1635.77
2014-06-13 1639.83
2014-06-16 1633.88
2014-06-17 1638.55
2014-06-18 1641.77
2014-06-19 1649.61
2014-06-20 1655.51
2014-06-23 1644.78
2014-06-24 1631.93
2014-06-25 1629.05
2014-06-26 1623.93
2014-06-27 1629.55
2014-06-30 1622.40
2014-07-01 1634.76
2014-07-02 1640.56
2014-07-03 1652.26
2014-07-04 .
2014-07-07 1644.72
2014-07-08 1629.51
2014-07-09 1629.73
2014-07-10 1622.69
2014-07-11 1636.45
2014-07-14 1646.06
2014-07-15 1643.06
2014-07-16 1660.42
2014-07-17 1629.04
2014-07-18 1634.23
2014-07-21 1618.79
2014-07-22 1622.86
2014-07-23 1616.38
2014-07-24 1616.36
2014-07-25 1610.57
2014-07-28 1601.57
2014-07-29 1579.30
2014-07-30 1584.50
2014-07-31 1554.54
2014-08-01 1556.46
2014-08-04 1557.29
2014-08-05 1546.09
2014-08-06 1556.83
2014-08-07 1558.10
2014-08-08 1574.30
2014-08-11 1580.06
2014-08-12 1572.97
2014-08-13 1586.84
2014-08-14 1589.92
2014-08-15 1580.90
2014-08-18 1604.95
2014-08-19 1605.58
2014-08-20 1622.58
2014-08-21 1624.93
2014-08-22 1613.41
2014-08-25 1618.13
2014-08-26 1610.74
2014-08-27 1611.48
2014-08-28 1606.20
2014-08-29 1606.02
2014-09-01 .
2014-09-02 1603.68
2014-09-03 1605.17
2014-09-04 1602.82
2014-09-05 1610.60
2014-09-08 1610.63
2014-09-09 1600.19
2014-09-10 1602.38
2014-09-11 1605.13
2014-09-12 1596.88
2014-09-15 1599.15
2014-09-16 1610.68
2014-09-17 1616.76
2014-09-18 1628.27
2014-09-19 1630.28
2014-09-22 1612.20
2014-09-23 1602.83
2014-09-24 1603.52
2014-09-25 1577.20
2014-09-26 1583.52
2014-09-29 1575.94
2014-09-30 1577.58
2014-10-01 1550.27
2014-10-02 1545.78
2014-10-03 1561.24
2014-10-06 1556.89
2014-10-07 1526.98
2014-10-08 1557.44
2014-10-09 1523.69
2014-10-10 1490.71
2014-10-13 1471.87
2014-10-14 1482.49
2014-10-15 1485.40
2014-10-16 1495.36
2014-10-17 1530.27
2014-10-20 1536.63
2014-10-21 1570.74
2014-10-22 1549.48
2014-10-23 1581.78
2014-10-24 1599.17
2014-10-27 1594.07
2014-10-28 1620.16
2014-10-29 1613.69
2014-10-30 1619.90
2014-10-31 1633.66
2014-11-03 1627.26
2014-11-04 1628.70
2014-11-05 1639.64
2014-11-06 1658.98
2014-11-07 1661.67
2014-11-10 1667.36
2014-11-11 1661.41
2014-11-12 1668.32
2014-11-13 1664.25
2014-11-14 1666.20
2014-11-17 1670.37
2014-11-18 1688.65
2014-11-19 1682.99
2014-11-20 1683.02
2014-11-21 1696.23
2014-11-24 1697.33
2014-11-25 1691.22
2014-11-26 1692.06
2014-11-27 .
2014-11-28 1680.30
2014-12-01 1655.22
2014-12-02 1665.59
2014-12-03 1689.72
2014-12-04 1677.07
2014-12-05 1676.11
2014-12-08 1657.87
2014-12-09 1656.56
2014-12-10 1631.23
2014-12-11 1639.85
2014-12-12 1610.45
2014-12-15 1599.26
2014-12-16 1601.03
2014-12-17 1616.66
2014-12-18 1663.39
2014-12-19 1682.85
2014-12-22 1690.77
2014-12-23 1698.33
2014-12-24 1696.42
2014-12-25 .
2014-12-26 1692.95
2014-12-29 1692.00
2014-12-30 1681.56
2014-12-31 1664.47
2015-01-01 .
2015-01-02 1657.91
2015-01-05 1624.40
2015-01-06 1601.27
2015-01-07 1607.27
2015-01-08 1635.04
2015-01-09 1613.57
2015-01-12 1605.93
2015-01-13 1603.36
2015-01-14 1593.51
2015-01-15 1579.99
2015-01-16 1589.72
2015-01-19 .
2015-01-20 1599.35
2015-01-21 1609.51
2015-01-22 1629.50
2015-01-23 1637.75
2015-01-26 1639.48
2015-01-27 1627.85
2015-01-28 1603.07
2015-01-29 1619.16
2015-01-30 1594.68
2015-02-02 1619.34
2015-02-03 1645.53
2015-02-04 1628.17
2015-02-05 1650.69
2015-02-06 1648.81
2015-02-09 1649.49
2015-02-10 1658.77
2015-02-11 1659.17
2015-02-12 1672.78
2015-02-13 1685.73
2015-02-16 .
2015-02-17 1686.36
2015-02-18 1692.88
2015-02-19 1691.55
2015-02-20 1702.94
2015-02-23 1697.51
2015-02-24 1706.90
2015-02-25 1723.36
2015-02-26 1723.33
2015-02-27 1719.91
2015-03-02 1732.58
2015-03-03 1717.18
2015-03-04 1702.96
2015-03-05 1709.98
2015-03-06 1683.54
2015-03-09 1699.68
2015-03-10 1666.50
2015-03-11 1663.27
2015-03-12 1683.55
2015-03-13 1663.70
2015-03-16 1692.40
2015-03-17 1681.25
2015-03-18 1704.18
2015-03-19 1688.29
2015-03-20 1700.11
2015-03-23 1696.76
2015-03-24 1688.82
2015-03-25 1660.12
2015-03-26 1657.02
2015-03-27 1664.04
2015-03-30 1685.68
2015-03-31 1671.13
2015-04-01 1662.32
2015-04-02 1667.48
2015-04-03 .
2015-04-06 1687.51
#2015-04-07|1682.23 #2015-04-08|1680.34 #2015-04-09|1705.45 #2015-04-10|1791.07 #2015-04-13|1758.56 #2015-04-14|1763.37 #2015-04-15|1760.75 #2015-04-16|1752.96 #2015-04-17|1734.30 #2015-04-20|1738.33 #2015-04-21|1721.52 #2015-04-22|1734.58 #2015-04-23|1724.83 #2015-04-24|1716.87 #2015-04-27|1719.03 #2015-04-28|1725.40 #2015-04-29|1718.68 #2015-04-30|1712.26 #2015-05-01|1730.19 #2015-05-04|1733.02 #2015-05-05|1717.84 #2015-05-06|1712.90 #2015-05-07|1722.86 #2015-05-08|1742.42 #2015-05-11|1728.74 #2015-05-12|1735.31 #2015-05-13|1752.96 #2015-05-14|1770.40 #2015-05-15|1763.39 #2015-05-18|1765.89 #2015-05-19|1764.15 #2015-05-20|1774.58 #2015-05-21|1779.59 #2015-05-22|1773.75 #2015-05-25| . #2015-05-26|1759.72 #2015-05-27|1768.32 #2015-05-28|1770.95 #2015-05-29|1748.38 #2015-06-01|1749.42 #2015-06-02|1753.56 #2015-06-03|1765.09 #2015-06-04|1745.30 #2015-06-05|1743.90 #2015-06-08|1737.59 #2015-06-09|1742.03 #2015-06-10|1762.21 #2015-06-11|1760.72 #2015-06-12|1748.18 #2015-06-15|1733.71 #2015-06-16|1736.39 #2015-06-17|1739.20 #2015-06-18|1761.26 #2015-06-19|1753.74 #2015-06-22|1762.37 #2015-06-23|1764.60 #2015-06-24|1748.16 #2015-06-25|1734.08 #2015-06-26|1738.79 #2015-06-29|1708.82 #2015-06-30|1710.80 #2015-07-01|1720.84 #2015-07-02|1723.23 #2015-07-03| . #2015-07-06|1704.57 #2015-07-07|1713.80 #2015-07-08|1679.39 #2015-07-09|1685.96 #2015-07-10|1701.51 #2015-07-13|1717.82 #2015-07-14|1727.31 #2015-07-15|1725.17 #2015-07-16|1736.79 #2015-07-17|1745.04 #2015-07-20|1744.83 #2015-07-21|1726.65 #2015-07-22|1716.53 #2015-07-23|1693.37 #2015-07-24|1668.17 #2015-07-27|1667.54 #2015-07-28|1686.95 #2015-07-29|1702.06 #2015-07-30|1699.38 #2015-07-31|1696.42 #2015-08-03|1684.48 #2015-08-04|1683.41 #2015-08-05|1695.34 #2015-08-06|1689.11 #2015-08-07|1679.22 #2015-08-10|1708.37 #2015-08-11|1677.25 #2015-08-12|1681.44 #2015-08-13|1676.74 #2015-08-14|1690.11 #2015-08-17|1698.30 #2015-08-18|1692.18 #2015-08-19|1671.57 #2015-08-20|1637.82 #2015-08-21|1600.69 #2015-08-24|1551.07 #2015-08-25|1522.47 #2015-08-26|1575.62 #2015-08-27|1622.92 #2015-08-28|1629.00 #2015-08-31|1611.51 #2015-09-01|1557.90 #2015-09-02|1593.87 #2015-09-03|1594.63 #2015-09-04|1566.56 #2015-09-07| . #2015-09-08|1619.21 #2015-09-09|1595.08 #2015-09-10|1599.37 #2015-09-11|1610.47 #2015-09-14|1600.30 #2015-09-15|1631.21 #2015-09-16|1657.10 #2015-09-17|1637.02 #2015-09-18|1597.94 #2015-09-21|1608.02 #2015-09-22|1597.96 #2015-09-23|1592.81 #2015-09-24|1580.58 #2015-09-25|1583.88 #2015-09-28|1548.43 #2015-09-29|1566.70 #2015-09-30|1598.32 #2015-10-01|1594.57 #2015-10-02|1617.51 #2015-10-05|1677.58 #2015-10-06|1689.51 #2015-10-07|1716.66 #2015-10-08|1737.27 #2015-10-09|1737.57 #2015-10-12|1739.89 #2015-10-13|1724.00 #2015-10-14|1706.51 #2015-10-15|1722.92 #2015-10-16|1745.77 #2015-10-19|1745.06 #2015-10-20|1746.71 #2015-10-21|1749.41 #2015-10-22|1805.46 #2015-10-23|1803.24 #2015-10-26|1802.61 #2015-10-27|1796.03 #2015-10-28|1804.49 #2015-10-29|1802.37 #2015-10-30|1792.48 #2015-11-02|1821.45 #2015-11-03|1824.59 #2015-11-04|1822.43 #2015-11-05|1827.00 #2015-11-06|1837.39 #2015-11-09|1821.89 #2015-11-10|1832.18 #2015-11-11|1853.07 #2015-11-12|1822.45 #2015-11-13|1822.14 #2015-11-16|1840.16 #2015-11-17|1835.81 #2015-11-18|1855.72 #2015-11-19|1852.63 #2015-11-20|1869.61 #2015-11-23|1863.38 #2015-11-24|1860.89 #2015-11-25|1853.04 #2015-11-26| . #2015-11-27|1855.02 #2015-11-30|1838.60 #2015-12-01|1847.78 #2015-12-02|1832.24 #2015-12-03|1824.40 #2015-12-04|1856.36 #2015-12-07|1846.81 #2015-12-08|1830.37 #2015-12-09|1832.97 #2015-12-10|1840.77 #2015-12-11|1808.34 #2015-12-14|1815.47 #2015-12-15|1796.42 #2015-12-16|1840.63 #2015-12-17|1819.43 #2015-12-18|1803.37 #2015-12-21|1814.16 #2015-12-22|1827.06 #2015-12-23|1854.01 #2015-12-24|1848.95 #2015-12-25| . #2015-12-28|1848.77 #2015-12-29|1869.21 #2015-12-30|1854.86 #2015-12-31|1850.86 #2016-01-01| . #2016-01-04|1824.50 #2016-01-05|1827.80 #2016-01-06|1799.11 #2016-01-07|1736.72 #2016-01-08|1715.55 #2016-01-11|1719.11 #2016-01-12|1725.03 #2016-01-13|1696.18 #2016-01-14|1733.22 #2016-01-15|1700.45 #2016-01-18| . #2016-01-19|1700.54 #2016-01-20|1676.98 #2016-01-21|1697.89 #2016-01-22|1697.56 #2016-01-25|1679.19 #2016-01-26|1712.02 #2016-01-27|1699.57 #2016-01-28|1714.88 #2016-01-29|1769.86 #2016-02-01|1748.09 #2016-02-02|1722.47 #2016-02-03|1756.55 #2016-02-04|1783.57 #2016-02-05|1759.85 #2016-02-08|1746.43 #2016-02-09|1754.08 #2016-02-10|1748.97 #2016-02-11|1711.94 #2016-02-12|1753.62 #2016-02-15| . #2016-02-16|1784.20 #2016-02-17|1809.15 #2016-02-18|1801.39 #2016-02-19|1799.82 #2016-02-22|1815.88 #2016-02-23|1801.01 #2016-02-24|1794.52 #2016-02-25|1819.16 #2016-02-26|1822.04 #2016-02-29|1806.01 #2016-03-01|1852.48 #2016-03-02|1863.53 #2016-03-03|1870.31 #2016-03-04|1880.04 #2016-03-07|1875.97 #2016-03-08|1862.43 #2016-03-09|1865.92 #2016-03-10|1862.59 #2016-03-11|1885.78 #2016-03-14|1884.02 #2016-03-15|1885.89 #2016-03-16|1885.48 #2016-03-17|1926.64 #2016-03-18|1935.00 #2016-03-21|1940.44 #2016-03-22|1940.17 #2016-03-23|1934.26 #2016-03-24|1933.56 #2016-03-25| . #2016-03-28|1949.73 #2016-03-29|1947.99 #2016-03-30|1964.31 #2016-03-31|1961.86 #2016-04-01|1974.61 #2016-04-04|1942.28 #2016-04-05|1926.45 #2016-04-06|1929.39 #2016-04-07|1916.64 #2016-04-08|1922.81 #2016-04-11|1920.23 #2016-04-12|1932.98 #2016-04-13|1948.57 #2016-04-14|1947.47 #2016-04-15|1950.83 #2016-04-18|1955.68 #2016-04-19|1961.41 #2016-04-20|1957.31 #2016-04-21|1952.57 #2016-04-22|1946.66 #2016-04-25|1939.36 #2016-04-26|1947.90 #2016-04-27|1958.18 #2016-04-28|1949.82 #2016-04-29|1945.88 #2016-05-02|1955.02 #2016-05-03|1942.94 #2016-05-04|1913.92 #2016-05-05|1911.27 #2016-05-06|1924.27 #2016-05-09|1912.24 #2016-05-10|1945.29 #2016-05-11|1936.55 #2016-05-12|1929.82 #2016-05-13|1904.72 #2016-05-16|1926.90 #2016-05-17|1912.27 #2016-05-18|1903.99 #2016-05-19|1889.78 #2016-05-20|1900.87 #2016-05-23|1900.70 #2016-05-24|1924.98 #2016-05-25|1938.66 #2016-05-26|1932.26 #2016-05-27|1935.31 #2016-05-30| . #2016-05-31|1935.64 #2016-06-01|1934.28 #2016-06-02|1932.40 #2016-06-03|1929.04 #2016-06-06|1943.74 #2016-06-07|1946.11 #2016-06-08|1957.07 #2016-06-09|1954.32 #2016-06-10|1937.88 #2016-06-13|1919.76 #2016-06-14|1941.49 #2016-06-15|1945.78 #2016-06-16|1961.50 #2016-06-17|1957.93 #2016-06-20|1977.42 #2016-06-21|1981.21 #2016-06-22|1973.76 #2016-06-23|1999.73 #2016-06-24|1918.90 #2016-06-27|1886.17 #2016-06-28|1922.00 #2016-06-29|1952.50 #2016-06-30|1999.80 #2016-07-01|2005.67 #2016-07-04| . #2016-07-05|2002.81 #2016-07-06|2017.37 #2016-07-07|2018.67 #2016-07-08|2047.92 #2016-07-11|2049.43 #2016-07-12|2058.75 #2016-07-13|2063.12 #2016-07-14|2075.81 #2016-07-15|2085.41 #2016-07-18|2083.88 #2016-07-19|2084.55 #2016-07-20|2083.81 #2016-07-21|2070.90 #2016-07-22|2047.92 #2016-07-25|2032.20 #2016-07-26|2026.36 #2016-07-27|2018.62 #2016-07-28|2018.62 #2016-07-29|2016.68 #2016-08-01|2016.41 #2016-08-02|2010.69 #2016-08-03|2016.80 #2016-08-04|2020.53 #2016-08-05|2030.35 #2016-08-08|2030.30 #2016-08-09|2031.23 #2016-08-10|2032.08 #2016-08-11|2040.88 #2016-08-12|2035.96 #2016-08-15|2040.15 #2016-08-16|2032.06 #2016-08-17|2040.55 #2016-08-18|2042.94 #2016-08-19|2039.43 #2016-08-22|2042.00 #2016-08-23|2042.63 #2016-08-24|2038.75 #2016-08-25|2039.42 #2016-08-26|2040.46 #2016-08-29|2050.38 #2016-08-30|2047.13 #2016-08-31|2039.19 #2016-09-01|2038.68 #2016-09-02|2045.34 #2016-09-05| . #2016-09-06|2029.78 #2016-09-07|2025.33 #2016-09-08|2022.46 #2016-09-09|1967.58 #2016-09-12|1994.62 #2016-09-13|1957.82 #2016-09-14|1956.90 #2016-09-15|1973.00 #2016-09-16|1962.73 #2016-09-19|1961.66 #2016-09-20|1970.72 #2016-09-21|1987.74 #2016-09-22|1998.75 #2016-09-23|1983.57 #2016-09-26|1966.27 #2016-09-27|1982.25 #2016-09-28|1991.92 #2016-09-29|1970.48 #2016-09-30|1982.42 #2016-10-03|1979.84 #2016-10-04|1961.24 #2016-10-05|1968.14 #2016-10-06|1961.47 #2016-10-07|1928.39 #2016-10-10|1920.41 #2016-10-11|1909.35 #2016-10-12|1916.53 #2016-10-13|1911.82 #2016-10-14|1918.99 #2016-10-17|1914.11 #2016-10-18|1917.95 #2016-10-19|1924.18 #2016-10-20|1929.59 #2016-10-21|1928.13 #2016-10-24|1929.97 #2016-10-25|1906.71 #2016-10-26|1914.52 #2016-10-27|1901.93 #2016-10-28|1923.41 #2016-10-31|1922.21 #2016-11-01|1902.34 #2016-11-02|1890.24 #2016-11-03|1884.08 #2016-11-04|1890.79 #2016-11-07|1941.86 #2016-11-08|1949.81 #2016-11-09|1971.71 #2016-11-10|2014.58 #2016-11-11|2026.48 #2016-11-14|2011.64 #2016-11-15|2021.59 #2016-11-16|2018.03 #2016-11-17|2021.43 #2016-11-18|2012.07 #2016-11-21|2019.65 #2016-11-22|2030.22 #2016-11-23|2043.46 #2016-11-24| . #2016-11-25|2052.11 #2016-11-28|2039.10 #2016-11-29|2031.49 #2016-11-30|2021.84 #2016-12-01|2044.78 #2016-12-02|2039.52 #2016-12-05|2032.26 #2016-12-06|2036.82 #2016-12-07|2070.24 #2016-12-08|2066.36 #2016-12-09|2083.51 #2016-12-12|2090.62 #2016-12-13|2088.26 #2016-12-14|2067.63 #2016-12-15|2062.63 #2016-12-16|2079.86 #2016-12-19|2087.64 #2016-12-20|2102.45 #2016-12-21|2093.73 #2016-12-22|2092.21 #2016-12-23|2094.99 #2016-12-26| . #2016-12-27|2096.92 #2016-12-28|2080.78 #2016-12-29|2082.20 #2016-12-30|2076.68 #2017-01-02| . #2017-01-03|2084.97 #2017-01-04|2088.13 #2017-01-05|2080.80 #2017-01-06|2091.47 #2017-01-09|2079.56 #2017-01-10|2078.54 #2017-01-11|2089.27 #2017-01-12|2083.23 #2017-01-13|2085.77 #2017-01-16| . #2017-01-17|2075.78 #2017-01-18|2081.06 #2017-01-19|2078.51 #2017-01-20|2056.38 #2017-01-23|2029.31 #2017-01-24|2038.05 #2017-01-25|2059.05 #2017-01-26|2057.26 #2017-01-27|2049.69 #2017-01-30|2041.93 #2017-01-31|2038.17 #2017-02-01|2037.27 #2017-02-02|2034.55 #2017-02-03|2041.59 #2017-02-06|2037.74 #2017-02-07|2037.15 #2017-02-08|2035.12 #2017-02-09|2049.43 #2017-02-10|2059.43 #2017-02-13|2082.41 #2017-02-14|2090.43 #2017-02-15|2100.31 #2017-02-16|2105.15 #2017-02-17|2101.83 #2017-02-20| . #2017-02-21|2111.04 #2017-02-22|2114.39 #2017-02-23|2112.60 #2017-02-24|2121.98 #2017-02-27|2113.94 #2017-02-28|2103.93 #2017-03-01|2139.82 #2017-03-02|2133.53 #2017-03-03|2130.36 #2017-03-06|2123.49 #2017-03-07|2118.99 #2017-03-08|2120.14 #2017-03-09|2115.48 #2017-03-10|2143.86 #2017-03-13|2131.24 #2017-03-14|2112.09 #2017-03-15|2131.08 #2017-03-16|2123.13 #2017-03-17|2134.77 #2017-03-20|2129.13 #2017-03-21|2109.07 #2017-03-22|2114.17 #2017-03-23|2117.59 #2017-03-24|2116.80 #2017-03-27|2104.17 #2017-03-28|2115.34 #2017-03-29|2117.87 #2017-03-30|2126.62 #2017-03-31|2123.51 #2017-04-03|2122.00 #2017-04-04|2125.46 #2017-04-05|2122.52 #2017-04-06|2123.31 #2017-04-07|2126.30 #2017-04-10|2128.90 #2017-04-11|2131.30 #2017-04-12|2112.14 #2017-04-13|2098.89 #2017-04-14| . #2017-04-17|2112.25 #2017-04-18|2116.81 #2017-04-19|2117.81 #2017-04-20|2127.47 #2017-04-21|2111.42 #2017-04-24|2132.68 #2017-04-25|2137.58 #2017-04-26|2133.28 #2017-04-27|2127.88 #2017-04-28|2126.45 #2017-05-01|2120.54 #2017-05-02|2127.62 #2017-05-03|2137.15 #2017-05-04|2142.67 #2017-05-05|2145.39 #2017-05-08|2137.26 #2017-05-09|2132.49 #2017-05-10|2122.79 #2017-05-11|2127.50 #2017-05-12|2105.03 #2017-05-15|2107.68 #2017-05-16|2103.63 #2017-05-17|2068.52 #2017-05-18|2071.86 #2017-05-19|2100.33 #2017-05-22|2113.43 #2017-05-23|2117.54 #2017-05-24|2105.18 #2017-05-25|2104.69 #2017-05-26|2104.80 #2017-05-29| . #2017-05-30|2105.76 #2017-05-31|2108.75 #2017-06-01|2125.98 #2017-06-02|2139.72 #2017-06-05|2136.28 #2017-06-06|2127.40 #2017-06-07|2114.25 #2017-06-08|2116.74 #2017-06-09|2131.32 #2017-06-12|2160.79 #2017-06-13|2154.35 #2017-06-14|2160.52 #2017-06-15|2181.22 #2017-06-16|2191.37 #2017-06-19|2194.16 #2017-06-20|2168.49 #2017-06-21|2150.66 #2017-06-22|2140.09 #2017-06-23|2144.38 #2017-06-26|2144.15 #2017-06-27|2118.24 #2017-06-28|2123.60 #2017-06-29|2106.70 #2017-06-30|2114.57 #2017-07-03|2134.81 #2017-07-04| . #2017-07-05|2132.11 #2017-07-06|2090.86 #2017-07-07|2094.49 #2017-07-10|2097.08 #2017-07-11|2105.18 #2017-07-12|2118.84 #2017-07-13|2127.58 #2017-07-14|2132.34 #2017-07-17|2132.36 #2017-07-18|2132.62 #2017-07-19|2140.88 #2017-07-20|2123.26 #2017-07-21|2098.01 #2017-07-24|2083.94 #2017-07-25|2060.68 #2017-07-26|2064.88 #2017-07-27|2066.86 #2017-07-28|2060.11 #2017-07-31|2064.44 #2017-08-01|2057.85 #2017-08-02|2072.08 #2017-08-03|2086.49 #2017-08-04|2090.06 #2017-08-07|2081.00 #2017-08-08|2071.78 #2017-08-09|2076.58 #2017-08-10|2049.62 #2017-08-11|2045.66 #2017-08-14|2063.11 #2017-08-15|2052.53 #2017-08-16|2059.58 #2017-08-17|2030.91 #2017-08-18|2016.81 #2017-08-21|2019.39 #2017-08-22|2035.43 #2017-08-23|2020.06 #2017-08-24|2015.02 #2017-08-25|2022.88 #2017-08-28|2023.31 #2017-08-29|2025.44 #2017-08-30|2025.58 #2017-08-31|2040.12 #2017-09-01|2055.82 #2017-09-04| . #2017-09-05|2031.91 #2017-09-06|2041.80 #2017-09-07|2023.06 #2017-09-08|2027.86 #2017-09-11|2042.42 #2017-09-12|2051.46 #2017-09-13|2057.35 #2017-09-14|2068.69 #2017-09-15|2077.92 #2017-09-18|2096.60 #2017-09-19|2085.41 #2017-09-20|2085.93 #2017-09-21|2105.30 #2017-09-22|2113.84 #2017-09-25|2116.62 #2017-09-26|2106.79 #2017-09-27|2085.62 #2017-09-28|2082.13 #2017-09-29|2087.14 #2017-10-02|2112.85 #2017-10-03|2124.42 #2017-10-04|2120.50 #2017-10-05|2122.81 #2017-10-06|2121.21 #2017-10-09|2090.62 #2017-10-10|2088.32 #2017-10-11|2078.30 #2017-10-12|2083.40 #2017-10-13|2081.14 #2017-10-16|2096.22 #2017-10-17|2083.65 #2017-10-18|2084.84 #2017-10-19|2109.74 #2017-10-20|2132.21 #2017-10-23|2085.08 #2017-10-24|2105.09 #2017-10-25|2096.97 #2017-10-26|2085.07 #2017-10-27|2075.62 #2017-10-30|2046.27 #2017-10-31|2038.19 #2017-11-01|2039.76 #2017-11-02|2044.47 #2017-11-03|2047.23 #2017-11-06|2043.16 #2017-11-07|2051.23 #2017-11-08|2046.80 #2017-11-09|2031.82 #2017-11-10|2044.58 #2017-11-13|2004.64 #2017-11-14|1970.82 #2017-11-15|1970.72 #2017-11-16|1984.32 #2017-11-17|1980.00 #2017-11-20|1983.43 #2017-11-21|1991.49 #2017-11-22|1996.31 #2017-11-23| . #2017-11-24|1998.47 #2017-11-27|2004.46 #2017-11-28|2028.60 #2017-11-29|2036.25 #2017-11-30|2054.00 #2017-12-01|2030.59 #2017-12-04|2022.47 #2017-12-05|2006.98 #2017-12-06|2006.58 #2017-12-07|2018.02 #2017-12-08|2016.28 #2017-12-11|2014.81 #2017-12-12|2018.88 #2017-12-13|2027.31 #2017-12-14|2006.26 #2017-12-15|2021.46 #2017-12-18|2025.16 #2017-12-19|2017.99 #2017-12-20|2013.69 #2017-12-21|2007.09 #2017-12-22|2004.83 #2017-12-25| . #2017-12-26|2007.91 #2017-12-27|2009.02 #2017-12-28|2009.84 #2017-12-29|2009.34 #2018-01-01| . #2018-01-02|2027.25 #2018-01-03|2036.87 #2018-01-04|2062.89 #2018-01-05|2072.39 #2018-01-08|2063.47 #2018-01-09|2086.48 #2018-01-10|2099.04 #2018-01-11|2112.60 #2018-01-12|2115.32 #2018-01-15| . #2018-01-16|2093.34 #2018-01-17|2077.05 #2018-01-18|2052.22 #2018-01-19|2047.36 #2018-01-22|2040.45 #2018-01-23|2065.30 #2018-01-24|2057.00 #2018-01-25|2066.34 #2018-01-26|2093.68 #2018-01-29|2079.26 #2018-01-30|2045.37 #2018-01-31|2048.90 #2018-02-01|2042.28 #2018-02-02|2009.58 #2018-02-05|1912.52 #2018-02-06|1936.89 #2018-02-07|1927.68 #2018-02-08|1849.46 #2018-02-09|1885.70 #2018-02-12|1901.72 #2018-02-13|1897.28 #2018-02-14|1916.89 #2018-02-15|1937.67 #2018-02-16|1949.96 #2018-02-19| . #2018-02-20|1932.80 #2018-02-21|1919.16 #2018-02-22|1934.57 #2018-02-23|1946.72 #2018-02-26|1976.03 #2018-02-27|1951.12 #2018-02-28|1910.29 #2018-03-01|1879.26 #2018-03-02|1882.44 #2018-03-05|1903.49 #2018-03-06|1918.31 #2018-03-07|1929.52 #2018-03-08|1938.76 #2018-03-09|1985.22 #2018-03-12|1974.65 #2018-03-13|1944.02 #2018-03-14|1923.64 #2018-03-15|1932.43 #2018-03-16|1937.72 #2018-03-19|1908.68 #2018-03-20|1899.43 #2018-03-21|1913.64 #2018-03-22|1847.04 #2018-03-23|1801.14 #2018-03-26|1830.81 #2018-03-27|1823.32 #2018-03-28|1825.86 #2018-03-29|1836.50 #2018-03-30| . #2018-04-02|1791.68 #2018-04-03|1812.65 #2018-04-04|1826.16 #2018-04-05|1841.36 #2018-04-06|1788.57 #2018-04-09|1783.53 #2018-04-10|1819.02 #2018-04-11|1801.79 #2018-04-12|1822.45 #2018-04-13|1829.62 #2018-04-16|1835.43 #2018-04-17|1866.32 #2018-04-18|1868.71 #2018-04-19|1870.83 #2018-04-20|1891.93 #2018-04-23|1877.96 #2018-04-24|1832.96 #2018-04-25|1812.69 #2018-04-26|1817.12 #2018-04-27|1815.56 #2018-04-30|1789.97 #2018-05-01|1792.63 #2018-05-02|1786.87 #2018-05-03|1783.95 #2018-05-04|1807.05 #2018-05-07|1807.99 #2018-05-08|1817.72 #2018-05-09|1841.60 #2018-05-10|1856.55 #2018-05-11|1856.08 #2018-05-14|1863.85 #2018-05-15|1851.94 #2018-05-16|1861.42 #2018-05-17|1867.84 #2018-05-18|1869.77 #2018-05-21|1897.46 #2018-05-22|1886.96 #2018-05-23|1853.50 #2018-05-24|1867.69 #2018-05-25|1864.15 #2018-05-28| . #2018-05-29|1826.57 #2018-05-30|1844.07 #2018-05-31|1820.40 #2018-06-01|1838.26 #2018-06-04|1832.41 #2018-06-05|1840.48 #2018-06-06|1848.51 #2018-06-07|1861.82 #2018-06-08|1870.13 #2018-06-11|1869.94 #2018-06-12|1869.16 #2018-06-13|1861.73 #2018-06-14|1849.95 #2018-06-15|1842.73 #2018-06-18|1833.74 #2018-06-19|1799.18 #2018-06-20|1790.92 #2018-06-21|1765.24 #2018-06-22|1779.86 #2018-06-25|1765.45 #2018-06-26|1796.75 #2018-06-27|1793.57 #2018-06-28|1792.52 #2018-06-29|1791.88 #2018-07-02|1782.61 #2018-07-03|1785.56 #2018-07-04| . #2018-07-05|1793.49 #2018-07-06|1810.74 #2018-07-09|1830.75 #2018-07-10|1843.04 #2018-07-11|1809.66 #2018-07-12|1827.18 #2018-07-13|1829.71 #2018-07-16|1820.62 #2018-07-17|1827.43 #2018-07-18|1832.67 #2018-07-19|1838.12 #2018-07-20|1828.97 #2018-07-23|1818.28 #2018-07-24|1834.72 #2018-07-25|1856.88 #2018-07-26|1875.06 #2018-07-27|1867.87 #2018-07-30|1855.50 #2018-07-31|1906.38 #2018-08-01|1869.85 #2018-08-02|1862.81 #2018-08-03|1866.67 #2018-08-06|1866.53 #2018-08-07|1878.79 #2018-08-08|1865.95 #2018-08-09|1851.36 #2018-08-10|1830.37 #2018-08-13|1810.86 #2018-08-14|1816.31 #2018-08-15|1808.48 #2018-08-16|1823.86 #2018-08-17|1833.20 #2018-08-20|1834.94 #2018-08-21|1854.60 #2018-08-22|1842.20 #2018-08-23|1845.54 #2018-08-24|1852.45 #2018-08-27|1883.59 #2018-08-28|1889.06 #2018-08-29|1903.10 #2018-08-30|1890.43 #2018-08-31|1898.39 #2018-09-03| . #2018-09-04|1884.58 #2018-09-05|1899.89 #2018-09-06|1908.06 #2018-09-07|1900.01 #2018-09-10|1910.85 #2018-09-11|1902.08 #2018-09-12|1906.54 #2018-09-13|1926.43 #2018-09-14|1926.95 #2018-09-17|1930.84 #2018-09-18|1937.39 #2018-09-19|1948.74 #2018-09-20|1945.38 #2018-09-21|1940.80 #2018-09-24|1910.56 #2018-09-25|1889.77 #2018-09-26|1893.51 #2018-09-27|1893.46 #2018-09-28|1889.69 #2018-10-01|1925.54 #2018-10-02|1938.26 #2018-10-03|1941.47 #2018-10-04|1936.62 #2018-10-05|1945.44 #2018-10-08|1961.80 #2018-10-09|1934.76 #2018-10-10|1877.41 #2018-10-11|1824.43 #2018-10-12|1828.98 #2018-10-15|1819.15 #2018-10-16|1846.66 #2018-10-17|1844.76 #2018-10-18|1822.93 #2018-10-19|1816.96 #2018-10-22|1804.31 #2018-10-23|1777.40 #2018-10-24|1711.71 #2018-10-25|1718.96 #2018-10-26|1692.61 #2018-10-29|1685.20 #2018-10-30|1671.91 #2018-10-31|1687.06 #2018-11-01|1687.48 #2018-11-02|1686.01 #2018-11-05|1693.72 #2018-11-06|1710.97 #2018-11-07|1731.17 #2018-11-08|1735.37 #2018-11-09|1705.47 #2018-11-12|1660.88 #2018-11-13|1679.78 #2018-11-14|1669.97 #2018-11-15|1692.35 #2018-11-16|1702.43 #2018-11-19|1676.45 #2018-11-20|1645.92 #2018-11-21|1657.22 #2018-11-22| . #2018-11-23|1640.49 #2018-11-26|1652.73 #2018-11-27|1649.85 #2018-11-28|1685.27 #2018-11-29|1696.79 #2018-11-30|1702.45 #2018-12-03|1721.72 #2018-12-04|1651.84 #2018-12-05| . #2018-12-06|1643.08 #2018-12-07|1598.22 #2018-12-10|1593.30 #2018-12-11|1579.89 #2018-12-12|1591.72 #2018-12-13|1611.28 #2018-12-14|1580.18 #2018-12-17|1563.81 #2018-12-18|1573.10 #2018-12-19|1564.42 #2018-12-20|1534.77 #2018-12-21|1512.11 #2018-12-24|1464.25 #2018-12-25| . #2018-12-26|1533.42 #2018-12-27|1552.71 #2018-12-28|1553.70 #2018-12-31|1567.56 #2019-01-01| . #2019-01-02|1580.09 #2019-01-03|1543.78 #2019-01-04|1595.35 #2019-01-07|1615.30 #2019-01-08|1618.52 #2019-01-09|1625.65 #2019-01-10|1653.98 #2019-01-11|1649.65 #2019-01-14|1644.83 #2019-01-15|1634.93 #2019-01-16|1645.15 #2019-01-17|1668.14 #2019-01-18|1689.54 #2019-01-21| . #2019-01-22|1649.23 #2019-01-23|1652.64 #2019-01-24|1657.13 #2019-01-25|1683.10 #2019-01-28|1659.70 #2019-01-29|1675.89 #2019-01-30|1705.91 #2019-01-31|1753.18 #2019-02-01|1750.22 #2019-02-04|1764.97 #2019-02-05|1783.23 #2019-02-06|1781.72 #2019-02-07|1754.03 #2019-02-08|1750.60 #2019-02-11|1762.15 #2019-02-12|1789.43 #2019-02-13|1815.37 #2019-02-14|1790.75 #2019-02-15|1817.45 #2019-02-18| . #2019-02-19|1817.76 #2019-02-20|1826.38 #2019-02-21|1819.83 #2019-02-22|1835.02 #2019-02-25|1883.27 #2019-02-26|1887.42 #2019-02-27|1904.74 #2019-02-28|1883.04 #2019-03-01|1888.04 #2019-03-04|1883.25 #2019-03-05|1857.55 #2019-03-06|1825.70 #2019-03-07|1823.08 #2019-03-08|1826.68 #2019-03-11|1863.65 #2019-03-12|1859.00 #2019-03-13|1877.57 #2019-03-14|1887.32 #2019-03-15|1879.50 #2019-03-18|1897.33 #2019-03-19|1901.65 #2019-03-20|1894.08 #2019-03-21|1912.97 #2019-03-22|1867.01 #2019-03-25|1861.16 #2019-03-26|1888.01 #2019-03-27|1878.68 #2019-03-28|1887.85 #2019-03-29|1898.78 #2019-04-01|1926.94 #2019-04-02|1931.14 #2019-04-03|1927.43 #2019-04-04|1932.34 #2019-04-05|1939.41 #2019-04-08|1925.27 #2019-04-09|1900.39 #2019-04-10|1897.95 #2019-04-11|1906.12 #2019-04-12|1920.08 #2019-04-15|1911.06 #2019-04-16|1916.93 #2019-04-17|1909.49 #2019-04-18|1944.23 #2019-04-19| . #2019-04-22|1939.82 #2019-04-23|1956.61 #2019-04-24|1958.76 #2019-04-25|1883.86 #2019-04-26|1905.71 #2019-04-29|1910.92 #2019-04-30|1927.82 #2019-05-01|1905.17 #2019-05-02|1912.42 #2019-05-03|1937.53 #2019-05-06|1921.26 #2019-05-07|1881.89 #2019-05-08|1883.81 #2019-05-09|1872.57 #2019-05-10|1884.08 #2019-05-13|1839.73 #2019-05-14|1866.32 #2019-05-15|1869.28 #2019-05-16|1868.33 #2019-05-17|1846.35 #2019-05-20|1828.51 #2019-05-21|1841.75 #2019-05-22|1843.98 #2019-05-23|1813.64 #2019-05-24|1812.61 #2019-05-27| . #2019-05-28|1790.33 #2019-05-29|1783.61 #2019-05-30|1794.83 #2019-05-31|1781.11 #2019-06-03|1794.64 #2019-06-04|1835.73 #2019-06-05|1841.64 #2019-06-06|1849.48 #2019-06-07|1870.57 #2019-06-10|1875.78 #2019-06-11|1879.70 #2019-06-12|1887.10 #2019-06-13|1893.28 #2019-06-14|1881.20 #2019-06-17|1869.63 #2019-06-18|1914.70 #2019-06-19|1914.98 #2019-06-20|1946.48 #2019-06-21|1934.62 #2019-06-24|1923.38 #2019-06-25|1915.46 #2019-06-26|1914.05 #2019-06-27|1922.81 #2019-06-28|1939.26 #2019-07-01|1955.98 #2019-07-02|1949.82 #2019-07-03|1960.97 #2019-07-04| . #2019-07-05|1940.76 #2019-07-08|1917.63 #2019-07-09|1904.57 #2019-07-10|1896.13 #2019-07-11|1901.66 #2019-07-12|1929.37 #2019-07-15|1918.78 #2019-07-16|1930.17 #2019-07-17|1887.17 #2019-07-18|1906.09 #2019-07-19|1901.51 #2019-07-22|1913.25 #2019-07-23|1949.78 #2019-07-24|1958.53 #2019-07-25|1945.41 #2019-07-26|1932.43 #2019-07-29|1932.93 #2019-07-30|1943.36 #2019-07-31|1921.74 #2019-08-01|1888.91 #2019-08-02|1869.07 #2019-08-05|1808.61 #2019-08-06|1824.37 #2019-08-07|1815.46 #2019-08-08|1840.39 #2019-08-09|1819.93 #2019-08-12|1797.94 #2019-08-13|1834.67 #2019-08-14|1775.07 #2019-08-15|1741.04 #2019-08-16|1799.32 #2019-08-19|1810.97 #2019-08-20|1784.27 #2019-08-21|1780.47 #2019-08-22|1775.39 #2019-08-23|1718.84 #2019-08-26|1728.02 #2019-08-27|1729.48 #2019-08-28|1746.47 #2019-08-29|1782.65 #2019-08-30|1797.54 #2019-09-02| . #2019-09-03|1776.06 #2019-09-04|1805.94 #2019-09-05|1841.94 #2019-09-06|1846.83 #2019-09-09|1848.41 #2019-09-10|1860.31 #2019-09-11|1884.76 #2019-09-12|1882.99 #2019-09-13|1885.03 #2019-09-16|1872.89 #2019-09-17|1872.66 #2019-09-18|1878.48 #2019-09-19|1877.45 #2019-09-20|1877.55 #2019-09-23|1870.88 #2019-09-24|1845.31 #2019-09-25|1855.38 #2019-09-26|1846.55 #2019-09-27|1849.36 #2019-09-30|1856.57 #2019-10-01|1801.55 #2019-10-02|1760.46 #2019-10-03|1774.19 #2019-10-04|1788.14 #2019-10-07|1771.98 #2019-10-08|1727.21 #2019-10-09|1741.85 #2019-10-10|1759.63 #2019-10-11|1803.30 #2019-10-14|1803.71 #2019-10-15|1820.21 #2019-10-16|1815.51 #2019-10-17|1839.15 #2019-10-18|1832.38 #2019-10-21|1845.81 #2019-10-22|1859.20 #2019-10-23|1872.82 #2019-10-24|1848.91 #2019-10-25|1861.80 #2019-10-28|1877.31 #2019-10-29|1884.90 #2019-10-30|1922.73 #2019-10-31|1897.94 #2019-11-01|1943.39 #2019-11-04|1987.99 #2019-11-05|1987.00 #2019-11-06|1990.31 #2019-11-07|1994.21 #2019-11-08|2007.07 #2019-11-11|1991.60 #2019-11-12|2001.91 #2019-11-13|1995.10 #2019-11-14|1991.02 #2019-11-15|2027.64 #2019-11-18|2007.78 #2019-11-19|2018.54 #2019-11-20|1995.63 #2019-11-21|1997.31 #2019-11-22|2005.32 #2019-11-25|2022.67 #2019-11-26|2022.44 #2019-11-27|2027.92 #2019-11-28|2027.92 #2019-11-29|2018.75 #2019-12-02|1996.25 #2019-12-03|1979.36 #2019-12-04|1984.80 #2019-12-05|1980.93 #2019-12-06|2018.52 #2019-12-09|2006.16 #2019-12-10|2003.98 #2019-12-11|2018.15 #2019-12-12|2046.17 #2019-12-13|2031.80 #2019-12-16|2039.24 #2019-12-17|2033.18 #2019-12-18|2019.26 #2019-12-19|2035.26 #2019-12-20|2049.08 #2019-12-23|2063.96 #2019-12-24|2057.92 #2019-12-25| . #2019-12-26|2060.84 #2019-12-27|2059.62 #2019-12-30|2051.53 #2019-12-31|2058.12 #2020-01-01| . #2020-01-02|2111.14 #2020-01-03|2096.98 #2020-01-06|2099.01 #2020-01-07|2097.56 #2020-01-08|2100.54 #2020-01-09|2107.79 #2020-01-10|2095.71 #2020-01-13|2124.65 #2020-01-14|2123.04 #2020-01-15|2111.71 #2020-01-16|2125.04 #2020-01-17|2131.97 #2020-01-20| . #2020-01-21|2112.53 #2020-01-22|2098.81 #2020-01-23|2109.17 #2020-01-24|2094.31 #2020-01-27|2061.67 #2020-01-28|2065.63 #2020-01-29|2099.67 #2020-01-30|2114.98 #2020-01-31|2050.75 #2020-02-03|2038.99 #2020-02-04|2081.03 #2020-02-05|2113.61 #2020-02-06|2118.75 #2020-02-07|2099.17 #2020-02-10|2111.59 #2020-02-11|2126.11 #2020-02-12|2148.25 #2020-02-13|2127.99 #2020-02-14|2137.69 #2020-02-17| . #2020-02-18|2121.90 #2020-02-19|2123.71 #2020-02-20|2112.80 #2020-02-21|2101.06 #2020-02-24|2036.19 #2020-02-25|1955.83 #2020-02-26|1943.63 #2020-02-27|1884.76 #2020-02-28|1891.94 #2020-03-02|1947.04 #2020-03-03|1892.79 #2020-03-04|1978.92 #2020-03-05|1886.54 #2020-03-06|1854.92 #2020-03-09|1709.66 #2020-03-10|1802.25 #2020-03-11|1709.68 #2020-03-12|1536.67 #2020-03-13|1675.71 #2020-03-16|1495.56 #2020-03-17|1521.08 #2020-03-18|1436.00 #2020-03-19|1430.85 #2020-03-20|1362.30 #2020-03-23|1283.61 #2020-03-24|1455.14 #2020-03-25|1513.38 #2020-03-26|1601.87 #2020-03-27|1544.07 #2020-03-30|1584.30 #2020-03-31|1583.77 #2020-04-01|1491.67 #2020-04-02|1527.66 #2020-04-03|1486.67 #2020-04-06|1576.01 #2020-04-07|1572.76 #2020-04-08|1635.25 #2020-04-09|1646.66 #2020-04-10|1646.66 #2020-04-13|1612.12 #2020-04-14|1644.73 #2020-04-15|1586.11 #2020-04-16|1570.52 #2020-04-17|1632.83 #2020-04-20|1600.43 #2020-04-21|1569.37 #2020-04-22|1595.69 #2020-04-23|1608.60 #2020-04-24|1622.38 #2020-04-27|1681.82 #2020-04-28|1705.98 #2020-04-29|1721.13 #2020-04-30|1693.54 #2020-05-01|1645.43 #2020-05-04|1626.43 #2020-05-05|1629.62 #2020-05-06|1609.29 #2020-05-07|1614.42 #2020-05-08|1644.47 #2020-05-11|1621.75 #2020-05-12|1568.08 #2020-05-13|1523.09 #2020-05-14|1545.56 #2020-05-15|1543.85 #2020-05-18|1643.11 #2020-05-19|1615.64 #2020-05-20|1643.24 #2020-05-21|1639.28 #2020-05-22|1645.00 #2020-05-25|1645.00 #2020-05-26|1705.10 #2020-05-27|1763.64 #2020-05-28|1741.99 #2020-05-29|1734.38 #2020-06-01|1739.18 #2020-06-02|1768.51 #2020-06-03|1825.94 #2020-06-04|1851.06 #2020-06-05|1906.13 #2020-06-08|1927.62 #2020-06-09|1886.39 #2020-06-10|1847.83 #2020-06-11|1723.02 #2020-06-12|1757.46 #2020-06-15|1782.28 #2020-06-16|1820.81 #2020-06-17|1810.11 #2020-06-18|1807.59 #2020-06-19|1786.05 #2020-06-22|1780.80 #2020-06-23|1784.35 #2020-06-24|1715.00 #2020-06-25|1746.10 #2020-06-26|1719.58 #2020-06-29|1762.33 #2020-06-30|1781.05 #2020-07-01|1771.96 #2020-07-02|1790.83 #2020-07-03| . #2020-07-06|1818.27 #2020-07-07|1787.06 #2020-07-08|1795.28 #2020-07-09|1762.90 #2020-07-10|1770.86 #2020-07-13|1778.39 #2020-07-14|1825.49 #2020-07-15|1864.16 #2020-07-16|1867.95 #2020-07-17|1880.13 #2020-07-20|1858.66 #2020-07-21|1878.83 #2020-07-22|1884.65 #2020-07-23|1891.20 #2020-07-24|1862.18 #2020-07-27|1883.12 #2020-07-28|1865.76 #2020-07-29|1884.80 #2020-07-30|1841.70 #2020-07-31|1830.48 #2020-08-03|1841.44 #2020-08-04|1838.08 #2020-08-05|1872.05 #2020-08-06|1883.18 #2020-08-07|1904.44 #2020-08-10|1933.23 #2020-08-11|1945.52 #2020-08-12|1962.90 #2020-08-13|1960.89 #2020-08-14|1961.22 #2020-08-17|1948.76 #2020-08-18|1943.90 #2020-08-19|1934.46 #2020-08-20|1923.96 #2020-08-21|1936.40 #2020-08-24|1958.05 #2020-08-25|1973.36 #2020-08-26|1975.16 #2020-08-27|1968.13 #2020-08-28|1992.95 #2020-08-31|1965.83 #2020-09-01|1984.44 #2020-09-02|2026.61 #2020-09-03|1963.13 #2020-09-04|1957.99 #2020-09-07| . #2020-09-08|1927.10 #2020-09-09|1959.57 #2020-09-10|1943.20 #2020-09-11|1966.39 #2020-09-14|1994.87 #2020-09-15|1988.44 #2020-09-16|2021.66 #2020-09-17|2039.75 #2020-09-18|2011.62 #2020-09-21|1911.50 #2020-09-22|1920.18 #2020-09-23|1884.00 #2020-09-24|1889.40 #2020-09-25|1906.72 #2020-09-28|1938.96 #2020-09-29|1923.92 #2020-09-30|1930.90 #2020-10-01|1915.06 #2020-10-02|1942.91 #2020-10-05|1979.89 #2020-10-06|1960.82 #2020-10-07|2010.50 #2020-10-08|2040.54 #2020-10-09|2059.91 #2020-10-12|2055.79 #2020-10-13|2029.19 #2020-10-14|2046.13 #2020-10-15|2055.25 #2020-10-16|2083.90 #2020-10-19|2057.83 #2020-10-20|2075.89 #2020-10-21|2064.74 #2020-10-22|2102.45 #2020-10-23|2101.62 #2020-10-26|2044.45 #2020-10-27|1997.17 #2020-10-28|1958.80 #2020-10-29|1985.54 #2020-10-30|1986.39 #2020-11-02|2052.63 #2020-11-03|2111.33 #2020-11-04|2069.93 #2020-11-05|2135.19 #2020-11-06|2139.21 #2020-11-09|2232.88 #2020-11-10|2282.79 #2020-11-11|2261.01 #2020-11-12|2235.55 #2020-11-13|2285.15 #2020-11-16|2348.40 #2020-11-17|2333.31 #2020-11-18|2310.41 #2020-11-19|2322.22 #2020-11-20|2321.57 #2020-11-23|2360.10 #2020-11-24|2415.82 #2020-11-25|2403.77 #2020-11-26|2403.77 #2020-11-27|2404.12 #2020-11-30|2357.13 #2020-12-01|2359.96 #2020-12-02|2368.94 #2020-12-03|2368.66 #2020-12-04|2413.68 #2020-12-07|2390.67 #2020-12-08|2412.17 #2020-12-09|2441.00 #2020-12-10|2418.99 #2020-12-11|2424.39 #2020-12-14|2389.61 #2020-12-15|2432.90 #2020-12-16|2412.85 #2020-12-17|2427.77 #2020-12-18|2423.24 #2020-12-21|2420.43 #2020-12-22|2397.70 #2020-12-23|2409.21 #2020-12-24|2406.45 #2020-12-25|2406.45 #2020-12-28|2402.84 #2020-12-29|2391.83 #2020-12-30|2417.41 #2020-12-31|2437.08 #2021-01-01|2437.08 #2021-01-04|2390.14 #2021-01-05|2418.07 #2021-01-06|2498.87 #2021-01-07|2505.57 #2021-01-08|2490.21 #2021-01-11|2491.65 #2021-01-12|2522.16 #2021-01-13|2488.45 #2021-01-14|2494.54 #2021-01-15|2462.39 #2021-01-18|2462.39 #2021-01-19|2491.41 #2021-01-20|2496.33 #2021-01-21|2459.51 #2021-01-22|2444.63 #2021-01-25|2432.22 #2021-01-26|2438.64 #2021-01-27|2424.58 #2021-01-28|2444.87 #2021-01-29|2376.98 #2021-02-01|2370.65 #2021-02-02|2416.50 #2021-02-03|2408.61 #2021-02-04|2431.40 #2021-02-05|2455.96 #2021-02-08|2468.76 #2021-02-09|2451.79 #2021-02-10|2445.62 #2021-02-11|2443.26 #2021-02-12|2466.53 #2021-02-15|2466.53 #2021-02-16|2464.41 #2021-02-17|2446.69 #2021-02-18|2444.48 #2021-02-19|2469.72 #2021-02-22|2489.80 #2021-02-23|2498.36 #2021-02-24|2559.97 #2021-02-25|2516.73 #2021-02-26|2491.04 #2021-03-01|2558.74 #2021-03-02|2553.39 #2021-03-03|2579.27 #2021-03-04|2553.28 #2021-03-05|2598.86 #2021-03-08|2644.02 #2021-03-09|2621.45 #2021-03-10|2640.95 #2021-03-11|2605.97 #2021-03-12|2633.45 #2021-03-15|2681.18 #2021-03-16|2641.71 #2021-03-17|2676.60 #2021-03-18|2677.69 #2021-03-19|2647.20 #2021-03-22|2647.36 #2021-03-23|2598.24 #2021-03-24|2624.29 #2021-03-25|2661.55 #2021-03-26|2705.76 #2021-03-29|2701.72 #2021-03-30|2712.78 #2021-03-31|2687.50 #2021-04-01|2698.06 #2021-04-02|2698.06 #2021-04-05|2727.52 #2021-04-06|2720.01 #2021-04-07|2708.13 #2021-04-08|2712.02 #2021-04-09|2755.15 #2021-04-12|2766.59 #2021-04-13|2747.85 #2021-04-14|2760.94 #2021-04-15|2761.94 #2021-04-16|2773.41 #2021-04-19|2768.95 #2021-04-20|2733.29 #2021-04-21|2783.20 #2021-04-22|2771.93 #2021-04-23|2781.92 #2021-04-26|2767.04 #2021-04-27|2762.29 #2021-04-28|2756.20 #2021-04-29|2771.79 #2021-04-30|2747.42 #2021-05-03|2771.88 #2021-05-04|2778.62 #2021-05-05|2793.91 #2021-05-06|2812.45 #2021-05-07|2827.25 #2021-05-10|2839.66 #2021-05-11|2805.42 #2021-05-12|2729.52 #2021-05-13|2787.60 #2021-05-14|2826.47 #2021-05-17|2820.06 #2021-05-18|2776.92 #2021-05-19|2766.41 #2021-05-20|2771.91 #2021-05-21|2784.04 #2021-05-24|2794.03 #2021-05-25|2779.46 #2021-05-26|2788.56 #2021-05-27|2856.89 #2021-05-28|2847.89 #2021-05-31|2847.89 #2021-06-01|2866.80 #2021-06-02|2855.07 #2021-06-03|2854.75 #2021-06-04|2864.93 #2021-06-07|2841.29 #2021-06-08|2846.31 #2021-06-09|2822.90 #2021-06-10|2810.20 #2021-06-11|2810.14 #2021-06-14|2784.13 #2021-06-15|2787.38 #2021-06-16|2750.74 #2021-06-17|2693.25 #2021-06-18|2645.58 #2021-06-21|2704.80 #2021-06-22|2698.51 #2021-06-23|2688.01 #2021-06-24|2713.48 #2021-06-25|2727.67 #2021-06-28|2720.63 #2021-06-29|2722.51 #2021-06-30|2759.24 #2021-07-01|2774.16 #2021-07-02|2778.84 #2021-07-05|2778.84 #2021-07-06|2732.79 #2021-07-07|2763.52 #2021-07-08|2740.02 #2021-07-09|2792.53 #2021-07-12|2797.27 #2021-07-13|2780.41 #2021-07-14|2797.68 #2021-07-15|2811.23 #2021-07-16|2772.32 #2021-07-19|2691.62 #2021-07-20|2781.49 #2021-07-21|2810.76 #2021-07-22|2791.98 #2021-07-23|2788.31 #2021-07-26|2798.56 #2021-07-27|2803.67 #2021-07-28|2796.29 #2021-07-29|2822.37 #2021-07-30|2819.43 #2021-08-02|2793.68 #2021-08-03|2835.44 #2021-08-04|2804.42 #2021-08-05|2805.98 #2021-08-06|2820.42 #2021-08-09|2807.71 #2021-08-10|2851.67 #2021-08-11|2870.15 #2021-08-12|2867.14 #2021-08-13|2855.63 #2021-08-16|2866.98 #2021-08-17|2833.54 #2021-08-18|2803.01 #2021-08-19|2784.62 #2021-08-20|2790.34 #2021-08-23|2808.68 #2021-08-24|2829.89 #2021-08-25|2842.03 #2021-08-26|2834.79 #2021-08-27|2853.30 #2021-08-30|2854.20 #2021-08-31|2843.61 #2021-09-01|2817.89 #2021-09-02|2842.91 #2021-09-03|2813.44 #2021-09-06|2813.44 #2021-09-07|2749.56 #2021-09-08|2755.50 #2021-09-09|2743.97 #2021-09-10|2726.72 #2021-09-13|2740.83 #2021-09-14|2690.47 #2021-09-15|2724.48 #2021-09-16|2703.23 #2021-09-17|2679.21 #2021-09-20|2657.16 #2021-09-21|2626.92 #2021-09-22|2657.91 #2021-09-23|2700.95 #2021-09-24|2691.69 #2021-09-27|2702.69 #2021-09-28|2676.71 #2021-09-29|2682.25 #2021-09-30|2618.11 #2021-10-01|2658.10 #2021-10-04|2646.20 #2021-10-05|2670.82 #2021-10-06|2671.63 #2021-10-07|2689.84 #2021-10-08|2681.38 #2021-10-11|2659.14 #2021-10-12|2643.87 #2021-10-13|2658.41 #2021-10-14|2712.56 #2021-10-15|2741.42 #2021-10-18|2736.33 #2021-10-19|2748.89 #2021-10-20|2770.45 #2021-10-21|2757.33 #2021-10-22|2737.19 #2021-10-25|2750.73 #2021-10-26|2755.99 #2021-10-27|2706.10 #2021-10-28|2746.42 #2021-10-29|2741.71 #2021-11-01|2763.93 #2021-11-02|2806.79 #2021-11-03|2811.21 #2021-11-04|2825.55 #2021-11-05|2860.52 #2021-11-08|2862.45 #2021-11-09|2888.48 #2021-11-10|2870.08 #2021-11-11|2837.23 #2021-11-12|2867.55 #2021-11-15|2857.27 #2021-11-16|2847.93 #2021-11-17|2842.11 #2021-11-18|2830.31 #2021-11-19|2821.27 #2021-11-22|2821.44 #2021-11-23|2823.01 #2021-11-24|2796.89 #2021-11-25|2796.89 #2021-11-26|2723.52 #2021-11-29|2731.79 #2021-11-30|2646.43 #2021-12-01|2622.65 #2021-12-02|2674.87 #2021-12-03|2671.12 #2021-12-06|2724.28 #2021-12-07|2741.54 #2021-12-08|2739.53 #2021-12-09|2739.33 #2021-12-10|2758.56 #2021-12-13|2725.38 #2021-12-14|2696.62 #2021-12-15|2729.51 #2021-12-16|2737.39 #2021-12-17|2676.80 #2021-12-20|2633.05 #2021-12-21|2672.86 #2021-12-22|2675.95 #2021-12-23|2712.67 #2021-12-24|2712.67 #2021-12-27|2743.02 #2021-12-28|2756.61 #2021-12-29|2763.36 #2021-12-30|2755.16 #2021-12-31|2767.70 #2022-01-03|2750.59 #2022-01-04|2798.49 #2022-01-05|2786.39 #2022-01-06|2790.12 #2022-01-07|2813.42 #2022-01-10|2777.08 #2022-01-11|2809.99 #2022-01-12|2832.86 #2022-01-13|2843.33 #2022-01-14|2828.52 #2022-01-17|2828.52 #2022-01-18|2802.52 #2022-01-19|2767.54 #2022-01-20|2715.27 #2022-01-21|2686.91 #2022-01-24|2690.31 #2022-01-25|2641.83 #2022-01-26|2617.27 #2022-01-27|2606.08 #2022-01-28|2605.76 #2022-01-31|2642.69 #2022-02-01|2670.25 #2022-02-02|2688.34 #2022-02-03|2613.20 #2022-02-04|2568.67 #2022-02-07|2568.29 #2022-02-08|2596.13 #2022-02-09|2629.44 #2022-02-10|2577.38 #2022-02-11|2536.96 #2022-02-14|2537.02 #2022-02-15|2580.12 #2022-02-16|2583.75 #2022-02-17|2517.35 #2022-02-18|2479.39 #2022-02-21|2479.39 #2022-02-22|2474.56 #2022-02-23|2430.53 #2022-02-24|2449.19 #2022-02-25|2531.36 #2022-02-28|2518.76 #2022-03-01|2439.29 #2022-03-02|2492.03 #2022-03-03|2493.80 #2022-03-04|2441.69 #2022-03-07|2360.50 #2022-03-08|2373.62 #2022-03-09|2426.92 #2022-03-10|2411.25 #2022-03-11|2392.94 #2022-03-14|2409.13 #2022-03-15|2436.11 #2022-03-16|2483.93 #2022-03-17|2508.80 #2022-03-18|2527.09 #2022-03-21|2515.64 #2022-03-22|2530.18 #2022-03-23|2493.45 #2022-03-24|2512.20 #2022-03-25|2531.76 #2022-03-28|2519.05 #2022-03-29|2565.11 #2022-03-30|2541.43 #2022-03-31|2486.89 #2022-04-01|2502.43 #2022-04-04|2498.04 #2022-04-05|2453.36 #2022-04-06|2442.26 #2022-04-07|2439.74 #2022-04-08|2423.79 #2022-04-11|2409.00 #2022-04-12|2407.51 #2022-04-13|2429.10 #2022-04-14|2416.08 #2022-04-15|2416.08 #2022-04-18|2401.07 #2022-04-19|2466.04 #2022-04-20|2485.21 #2022-04-21|2480.90 #2022-04-22|2417.69 #2022-04-25|2427.84 #2022-04-26|2339.54 #2022-04-27|2329.02 #2022-04-28|2364.43 #2022-04-29|2331.10 #2022-05-02|2360.07 #2022-05-03|2387.17 #2022-05-04|2480.26 #2022-05-05|2405.42 #2022-05-06|2389.43 #2022-05-09|2363.69 #2022-05-10|2330.50 #2022-05-11|2308.96 #2022-05-12|2333.45 #2022-05-13|2349.32 #2022-05-16|2347.98 #2022-05-17|2405.42 #2022-05-18|2333.39 #2022-05-19|2327.69 #2022-05-20|2302.22 #2022-05-23|2317.53 #2022-05-24|2311.72 #2022-05-25|2314.62 #2022-05-26|2356.75 #2022-05-27|2399.96 #2022-05-30|2399.96 #2022-05-31|2385.83 #2022-06-01|2363.74 #2022-06-02|2409.75 #2022-06-03|2383.29 #2022-06-06|2391.76 #2022-06-07|2422.34 #2022-06-08|2394.42 #2022-06-09|2354.94 #2022-06-10|2266.40 #2022-06-13|2203.00 #2022-06-14|2187.03 #2022-06-15|2199.39 #2022-06-16|2113.03 #2022-06-17|2104.60 #2022-06-20|2104.60 #2022-06-21|2118.80 #2022-06-22|2106.90 #2022-06-23|2089.47 #2022-06-24|2170.93 #2022-06-27|2158.88 #2022-06-28|2125.42 #2022-06-29|2096.48 #2022-06-30|2094.95 #2022-07-01|2101.83 #2022-07-04|2101.83 #2022-07-05|2083.56 #2022-07-06|2089.53 #2022-07-07|2115.40 #2022-07-08|2099.21 #2022-07-11|2091.28 #2022-07-12|2099.79 #2022-07-13|2069.42 #2022-07-14|2051.25 #2022-07-15|2096.30 #2022-07-18|2083.72 #2022-07-19|2165.12 #2022-07-20|2185.37 #2022-07-21|2212.10 #2022-07-22|2215.24 #2022-07-25|2216.83 #2022-07-26|2255.00 #2022-07-27|2280.06 #2022-07-28|2342.60 #2022-07-29|2380.35 #2022-08-01|2380.30 #2022-08-02|2350.89 #2022-08-03|2376.56 #2022-08-04|2391.47 #2022-08-05|2396.90 #2022-08-08|2407.60 #2022-08-09|2396.72 #2022-08-10|2449.00 #2022-08-11|2472.91 #2022-08-12|2511.74 #2022-08-15|2509.52 #2022-08-16|2521.70 #2022-08-17|2495.12 #2022-08-18|2499.64 #2022-08-19|2467.88 #2022-08-22|2399.58 #2022-08-23|2405.04 #2022-08-24|2406.21 #2022-08-25|2443.54 #2022-08-26|2326.01 #2022-08-29|2312.79 #2022-08-30|2288.76 #2022-08-31|2262.07 #2022-09-01|2277.99 #2022-09-02|2243.15 #2022-09-05|2243.15 #2022-09-06|2231.48 #2022-09-07|2283.77 #2022-09-08|2286.87 #2022-09-09|2324.81 #2022-09-12|2346.89 #2022-09-13|2254.70 #2022-09-14|2225.75 #2022-09-15|2193.16 #2022-09-16|2165.22 #2022-09-19|2192.04 #2022-09-20|2168.54 #2022-09-21|2139.23 #2022-09-22|2113.83 #2022-09-23|2086.35 #2022-09-26|2073.72 #2022-09-27|2062.10 #2022-09-28|2104.90 #2022-09-29|2070.97 #2022-09-30|2043.29 #2022-10-03|2112.42 #2022-10-04|2188.43 #2022-10-05|2186.27 #2022-10-06|2152.58 #2022-10-07|2096.98 #2022-10-10|2097.33 #2022-10-11|2100.68 #2022-10-12|2093.09 #2022-10-13|2160.22 #2022-10-14|2121.13 #2022-10-17|2163.24 #2022-10-18|2204.26 #2022-10-19|2184.74 #2022-10-20|2152.25 #2022-10-21|2223.36 #2022-10-24|2262.33 #2022-10-25|2294.28 #2022-10-26|2313.93 #2022-10-27|2340.76 #2022-10-28|2404.21 #2022-10-31|2393.73 #2022-11-01|2397.18 #2022-11-02|2366.68 #2022-11-03|2390.05 #2022-11-04|2447.54 #2022-11-07|2464.98 #2022-11-08|2480.17 #2022-11-09|2455.64 #2022-11-10|2553.60 #2022-11-11|2568.87 #2022-11-14|2559.25 #2022-11-15|2580.85 #2022-11-16|2555.84 #2022-11-17|2555.03 #2022-11-18|2562.73 #2022-11-21|2575.20 #2022-11-22|2604.20 #2022-11-23|2603.88 #2022-11-24|2603.88 #2022-11-25|2613.00 #2022-11-28|2546.82 #2022-11-29|2554.37 #2022-11-30|2583.66 #2022-12-01|2574.01 #2022-12-02|2592.86 #2022-12-05|2544.84 #2022-12-06|2525.90 #2022-12-07|2526.16 #2022-12-08|2524.06 #2022-12-09|2500.24 #2022-12-12|2540.44 #2022-12-13|2555.35 #2022-12-14|2532.81 #2022-12-15|2456.99 #2022-12-16|2444.78 #2022-12-19|2443.65 #2022-12-20|2463.70 #2022-12-21|2512.04 #2022-12-22|2480.98 #2022-12-23|2490.33 #2022-12-26|2490.33 #2022-12-27|2504.06 #2022-12-28|2470.06 #2022-12-29|2507.94 #2022-12-30|2499.51 #2023-01-02|2499.51 #2023-01-03|2512.49 #2023-01-04|2541.41 #2023-01-05|2512.21 #2023-01-06|2577.83 #2023-01-09|2583.50 #2023-01-10|2606.14 #2023-01-11|2647.50 #2023-01-12|2671.91 #2023-01-13|2684.02 #2023-01-16|2684.02 #2023-01-17|2651.52 #2023-01-18|2584.88 #2023-01-19|2525.32 #2023-01-20|2568.31 #2023-01-23|2615.83 #2023-01-24|2616.74 #2023-01-25|2597.96 #2023-01-26|2619.18 #2023-01-27|2639.66 #2023-01-30|2608.17 #2023-01-31|2646.04 #2023-02-01|2661.18 #2023-02-02|2703.62 #2023-02-03|2675.63 #2023-02-06|2668.53 #2023-02-07|2686.96 #2023-02-08|2672.34 #2023-02-09|2639.44 #2023-02-10|2656.07 #2023-02-13|2693.35 #2023-02-14|2687.61 #2023-02-15|2707.22 #2023-02-16|2681.17 #2023-02-17|2698.78 #2023-02-20|2698.78 #2023-02-21|2631.44 #2023-02-22|2630.94 #2023-02-23|2642.51 #2023-02-24|2631.54 #2023-02-27|2642.85 #2023-02-28|2644.89 #2023-03-01|2652.27 #2023-03-02|2677.02 #2023-03-03|2709.01 #2023-03-06|2702.30 #2023-03-07|2674.06 #2023-03-08|2685.89 #2023-03-09|2668.96 #2023-03-10|2630.23 #2023-03-13|2608.45 #2023-03-14|2637.00 #2023-03-15|2555.71 #2023-03-16|2590.42 #2023-03-17|2539.73 #2023-03-20|2586.73 #2023-03-21|2622.00 #2023-03-22|2571.68 #2023-03-23|2573.38 #2023-03-24|2578.31 #2023-03-27|2596.88 #2023-03-28|2607.50 #2023-03-29|2641.02 #2023-03-30|2647.84 #2023-03-31|2683.71 #2023-04-03|2695.47 #2023-04-04|2615.96 #2023-04-05|2583.77 #2023-04-06|2572.49 #2023-04-07|2572.49 #2023-04-10|2593.90 #2023-04-11|2608.87 #2023-04-12|2629.54 #2023-04-13|2638.70 #2023-04-14|2644.97 #2023-04-17|2670.31 #2023-04-18|2678.73 #2023-04-19|2677.89 #2023-04-20|2672.45 #2023-04-21|2669.87 #2023-04-24|2682.70 #2023-04-25|2650.74 #2023-04-26|2598.72 #2023-04-27|2678.35 #2023-04-28|2692.13 #2023-05-01|2714.88 #2023-05-02|2683.80 #2023-05-03|2677.45 #2023-05-04|2638.04 #2023-05-05|2680.14 #2023-05-08|2670.08 #2023-05-09|2667.57 #2023-05-10|2650.66 #2023-05-11|2636.49 #2023-05-12|2632.09 #2023-05-15|2663.46 #2023-05-16|2622.18 #2023-05-17|2677.88 #2023-05-18|2703.59 #2023-05-19|2696.07 #2023-05-22|2705.69 #2023-05-23|2664.71 #2023-05-24|2621.84 #2023-05-25|2650.31 #2023-05-26|2687.62 #2023-05-29|2687.62 #2023-05-30|2682.61 #2023-05-31|2626.45 #2023-06-01|2669.29 #2023-06-02|2767.57 #2023-06-05|2724.31 #2023-06-06|2741.32 #2023-06-07|2793.64 #2023-06-08|2786.63 #2023-06-09|2780.86 #2023-06-12|2797.89 #2023-06-13|2839.78 #2023-06-14|2820.51 #2023-06-15|2859.95 #2023-06-16|2850.50 #2023-06-19|2850.50 #2023-06-20|2823.13 #2023-06-21|2835.65 #2023-06-22|2819.92 #2023-06-23|2810.22 #2023-06-26|2834.28 #2023-06-27|2853.84 #2023-06-28|2855.36 #2023-06-29|2892.67 #2023-06-30|2922.08 #2023-07-03|2919.83 #2023-07-04|2919.83 #2023-07-05|2885.09 #2023-07-06|2851.95 #2023-07-07|2867.62 #2023-07-10|2918.14 #2023-07-11|2948.50 #2023-07-12|2950.21 #2023-07-13|2958.78 #2023-07-14|2937.32 #2023-07-17|2958.34 #2023-07-18|2975.99 #2023-07-19|2968.89 #2023-07-20|2989.30 #2023-07-21|2978.06 #2023-07-24|2978.28 #2023-07-25|3026.02 #2023-07-26|3012.76 #2023-07-27|2973.99 #2023-07-28|2977.52 #2023-07-31|2990.67 #2023-08-01|2996.35 #2023-08-02|2972.81 #2023-08-03|2968.14 #2023-08-04|2954.70 #2023-08-07|2989.80 #2023-08-08|2971.38 #2023-08-09|2957.61 #2023-08-10|2950.79 #2023-08-11|2964.72 #2023-08-14|2964.08 #2023-08-15|2929.29 #2023-08-16|2914.14 #2023-08-17|2891.00 #2023-08-18|2893.44 #2023-08-21|2893.29 #2023-08-22|2887.48 #2023-08-23|2925.60 #2023-08-24|2891.92 #2023-08-25|2919.54 #2023-08-28|2962.12 #2023-08-29|2998.40 #2023-08-30|2999.08 #2023-08-31|3000.52 #2023-09-01|3016.90 #2023-09-04|3016.90 #2023-09-05|2963.01 #2023-09-06|2964.15 #2023-09-07|2951.62 #2023-09-08|2955.01 #2023-09-11|2984.52 #2023-09-12|2972.10 #2023-09-13|2930.57 #2023-09-14|2962.19 #2023-09-15|2940.04 #2023-09-18|2955.61 #2023-09-19|2944.69 #2023-09-20|2922.87 #2023-09-21|2872.45 #2023-09-22|2867.01 #2023-09-25|2884.00 #2023-09-26|2833.56 #2023-09-27|2855.52 #2023-09-28|2868.91 #2023-09-29|2843.03 #2023-10-02|2802.56 #2023-10-03|2784.46 #2023-10-04|2799.28 #2023-10-05|2779.76 #2023-10-06|2837.78 #2023-10-09|2849.98 #2023-10-10|2864.95 #2023-10-11|2893.59 #2023-10-12|2861.20 #2023-10-13|2813.80 #2023-10-16|2841.32 #2023-10-17|2857.24 #2023-10-18|2767.69 #2023-10-19|2744.36 #2023-10-20|2717.02 #2023-10-23|2708.02 #2023-10-24|2768.68 #2023-10-25|2721.86 #2023-10-26|2703.93 #2023-10-27|2684.06 #2023-10-30|2725.19 #2023-10-31|2758.35 #2023-11-01|2755.30 #2023-11-02|2812.90 #2023-11-03|2836.82 #2023-11-06|2844.84 #2023-11-07|2832.78 #2023-11-08|2836.84 #2023-11-09|2833.43 #2023-11-10|2879.94 #2023-11-13|2880.10 #2023-11-14|2945.07 #2023-11-15|2943.26 #2023-11-16|2959.41 #2023-11-17|2974.54 #2023-11-20|2972.94 #2023-11-21|2969.18 #2023-11-22|2979.02 #2023-11-23|2979.02 #2023-11-24|2990.59 #2023-11-27|2989.10 #2023-11-28|2978.39 #2023-11-29|2984.83 #2023-11-30|3019.14 #2023-12-01|3051.17 #2023-12-04|3056.36 #2023-12-05|3023.18 #2023-12-06|3033.88 #2023-12-07|3038.70 #2023-12-08|3048.84 #2023-12-11|3077.13 #2023-12-12|3096.27 #2023-12-13|3106.76 #2023-12-14|3152.01 #2023-12-15|3154.56 #2023-12-18|3158.28 #2023-12-19|3180.74 #2023-12-20|3131.88 #2023-12-21|3183.42 #2023-12-22|3197.02 #2023-12-25|3197.02 #2023-12-26|3226.35 #2023-12-27|3237.71 #2023-12-28|3240.10 #2023-12-29|3235.43 #2024-01-01|3235.43 #2024-01-02|3216.32 #2024-01-03|3157.22 #2024-01-04|3166.83 #2024-01-05|3171.42 #2024-01-08|3192.33 #2024-01-09|3188.22 #2024-01-10|3194.51 #2024-01-11|3200.24 #2024-01-12|3190.64 #2024-01-15|3190.64 #2024-01-16|3163.81 #2024-01-17|3137.08 #2024-01-18|3172.48 #2024-01-19|3202.45 #2024-01-22|3219.77 #2024-01-23|3188.94 #2024-01-24|3136.33 #2024-01-25|3174.59 #2024-01-26|3178.25 #2024-01-29|3196.96 #2024-01-30|3224.68 #2024-01-31|3177.20 #2024-02-01|3246.96 #2024-02-02|3267.78 #2024-02-05|3247.28 #2024-02-06|3268.86 #2024-02-07|3286.88 #2024-02-08|3288.91 #2024-02-09|3312.25 #2024-02-12|3325.64 #2024-02-13|3291.62 #2024-02-14|3338.97 #2024-02-15|3371.68 #2024-02-16|3365.95 #2024-02-19|3365.95 #2024-02-20|3366.85 #2024-02-21|3381.93 #2024-02-22|3425.80 #2024-02-23|3439.94 #2024-02-26|3436.51 #2024-02-27|3429.93 #2024-02-28|3443.28 #2024-02-29|3463.65 #2024-03-01|3481.23 #2024-03-04|3497.04 #2024-03-05|3460.04 #2024-03-06|3499.39 #2024-03-07|3561.15 #2024-03-08|3555.30 #2024-03-11|3539.10 #2024-03-12|3570.66 #2024-03-13|3610.09 #2024-03-14|3579.18 #2024-03-15|3597.39 #2024-03-18|3595.87 #2024-03-19|3637.32 #2024-03-20|3681.17 #2024-03-21|3723.50 #2024-03-22|3705.84 #2024-03-25|3667.34 #2024-03-26|3670.00 #2024-03-27|3742.70 #2024-03-28|3721.90 #2024-03-29|3721.90 #2024-04-01|3712.10 #2024-04-02|3680.14 #2024-04-03|3734.85 #2024-04-04|3705.62 #2024-04-05|3785.41 #2024-04-08|3789.14 #2024-04-09|3759.23 #2024-04-10|3749.38 #2024-04-11|3761.32 #2024-04-12|3721.23 #2024-04-15|3692.22 #2024-04-16|3688.05 #2024-04-17|3667.89 #2024-04-18|3658.84 #2024-04-19|3633.44 #2024-04-22|3666.20 #2024-04-23|3765.64 #2024-04-24|3742.70 #2024-04-25|3745.72 #2024-04-26|3783.18 #2024-04-29|3811.54 #2024-04-30|3760.68 #2024-05-01|3756.76 #2024-05-02|3766.98 #2024-05-03|3817.75 #2024-05-06|3868.24 #2024-05-07|3878.98 #2024-05-08|3891.91 #2024-05-09|3918.20 #2024-05-10|3905.75 #2024-05-13|3871.82 #2024-05-14|3882.76 #2024-05-15|3929.23 #2024-05-16|3905.49 #2024-05-17|3904.69 #2024-05-20|3904.81 #2024-05-21|3912.03 #2024-05-22|3901.03 #2024-05-23|3881.19 #2024-05-24|3923.80 #2024-05-27|3923.80 #2024-05-28|3908.60 #2024-05-29|3851.45 #2024-05-30|3875.42 #2024-05-31|3904.64 #2024-06-03|3834.69 #2024-06-04|3816.88 #2024-06-05|3865.30 #2024-06-06|3811.10 #2024-06-07|3829.17 #2024-06-10|3867.79 #2024-06-11|3843.15 #2024-06-12|3888.85 #2024-06-13|3859.01 #2024-06-14|3801.56 #2024-06-17|3871.12 #2024-06-18|3907.34 #2024-06-19|3907.34 #2024-06-20|3903.37 #2024-06-21|3889.48 #2024-06-24|3896.61 #2024-06-25|3871.57 #2024-06-26|3851.66 #2024-06-27|3852.36 #2024-06-28|3839.96 #2024-07-01|3798.63 #2024-07-02|3836.71 #2024-07-03|3856.85 #2024-07-04|3856.85 #2024-07-05|3835.09 #2024-07-08|3854.19 #2024-07-09|3835.76 #2024-07-10|3912.34 #2024-07-11|3923.66 #2024-07-12|3940.34 #2024-07-15|3938.13 #2024-07-16|4027.43 #2024-07-17|3936.77 #2024-07-18|3905.97 #2024-07-19|3885.40 #2024-07-22|3947.61 #2024-07-23|3998.12 #2024-07-24|3845.21 #2024-07-25|3827.28 #2024-07-26|3960.12 #2024-07-29|3944.84 #2024-07-30|3914.07 #2024-07-31|4001.58 #2024-08-01|3938.90 #2024-08-02|3815.21 #2024-08-05|3746.33 #2024-08-06|3786.29 #2024-08-07|3765.31 #2024-08-08|3882.81 #2024-08-09|3894.29 #2024-08-12|3864.40 #2024-08-13|3905.95 #2024-08-14|3924.71 #2024-08-15|3974.99 #2024-08-16|3955.74 #2024-08-19|3974.11 #2024-08-20|3963.73 #2024-08-21|4003.21 #2024-08-22|3986.25 #2024-08-23|4026.92 #2024-08-26|4028.42 #2024-08-27|4036.48 #2024-08-28|4026.55 #2024-08-29|4080.21 #2024-08-30|4134.05 #2024-09-02|4134.05 #2024-09-03|3979.39 #2024-09-04|3991.05 #2024-09-05|3955.27 #2024-09-06|3906.77 #2024-09-09|3965.60 #2024-09-10|3979.50 #2024-09-11|4018.59 #2024-09-12|4071.11 #2024-09-13|4142.67 #2024-09-16|4183.77 #2024-09-17|4204.93 #2024-09-18|4216.34 #2024-09-19|4306.04 #2024-09-20|4305.07 #2024-09-23|4323.27 #2024-09-24|4355.64 #2024-09-25|4350.58 #2024-09-26|4403.52 #2024-09-27|4388.08 #2024-09-30|4395.36 #2024-10-01|4374.88 #2024-10-02|4352.65 #2024-10-03|4338.21 #2024-10-04|4384.42 #2024-10-07|4372.39 #2024-10-08|4383.02 #2024-10-09|4437.71 #2024-10-10|4421.54 #2024-10-11|4474.80 #2024-10-14|4515.35 #2024-10-15|4471.59 #2024-10-16|4502.15 #2024-10-17|4522.55 #2024-10-18|4530.10 #2024-10-21|4520.34 #2024-10-22|4485.56 #2024-10-23|4472.49 #2024-10-24|4434.33 #2024-10-25|4400.35 #2024-10-28|4422.64 #2024-10-29|4429.94 #2024-10-30|4415.60 #2024-10-31|4396.91 #2024-11-01|4418.33 #2024-11-04|4394.36 #2024-11-05|4488.22 #2024-11-06|4722.52 #2024-11-07|4711.55 #2024-11-08|4748.34 #2024-11-11|4815.86 #2024-11-12|4770.20 #2024-11-13|4802.44 #2024-11-14|4744.67 #2024-11-15|4730.55 #2024-11-18|4713.15 #2024-11-19|4731.00 #2024-11-20|4721.72 #2024-11-21|4768.22 #2024-11-22|4837.79 #2024-11-25|4832.87 #2024-11-26|4854.32 #2024-11-27|4821.98 #2024-11-28|4821.98 #2024-11-29|4851.27 #2024-12-02|4831.55 #2024-12-03|4797.27 #2024-12-04|4829.45 #2024-12-05|4807.21 #2024-12-06|4805.13 #2024-12-09|4746.63 #2024-12-10|4716.99 #2024-12-11|4758.01 #2024-12-12|4711.45 #2024-12-13|4693.10 #2024-12-16|4727.83 #2024-12-17|4654.69 #2024-12-18|4511.02 #2024-12-19|4529.69 #2024-12-20|4578.16 #2024-12-23|4568.57 #2024-12-24|4607.48 #2024-12-25|4607.48 #2024-12-26|4613.85 #2024-12-27|4553.29 #2024-12-30|4510.55 #2024-12-31|4505.59 #2025-01-01|4505.59 #2025-01-02|4504.55 #2025-01-03|4578.19 #2025-01-06|4604.78 #2025-01-07|4582.53 #2025-01-08|4589.94 #2025-01-09|4589.94 #2025-01-10|4533.45 #2025-01-13|4573.10 #2025-01-14|4628.25 #2025-01-15|4667.81 #2025-01-16|4715.66 #2025-01-17|4757.30 #2025-01-20|4757.30 #2025-01-21|4870.38 #2025-01-22|4909.06 #2025-01-23|4942.75 #2025-01-24|4888.59 #2025-01-27|4598.87 #2025-01-28|4616.91 #2025-01-29|4622.25 #2025-01-30|4767.35 #2025-01-31|4737.54 #2025-02-03|4652.61 #2025-02-04|4648.43 #2025-02-05|4658.38 #2025-02-06|4624.25 #2025-02-07|4586.70 #2025-02-10|4636.29 #2025-02-11|4617.35 #2025-02-12|4573.03 #2025-02-13|4602.44 #2025-02-14|4588.32 #2025-02-17|4588.32 #2025-02-18|4650.39 #2025-02-19|4662.43 #2025-02-20|4627.87 #2025-02-21|4489.33 #2025-02-24|4429.52 #2025-02-25|4443.94 #2025-02-26|4494.98 #2025-02-27|4464.94 #2025-02-28|4534.59 #2025-03-03|4419.09 #2025-03-04|4322.51 #2025-03-05|4402.74 #2025-03-06|4332.12 #2025-03-07|4372.86 #2025-03-10|4274.15 #2025-03-11|4269.02 #2025-03-12|4309.62 #2025-03-13|4245.20 #2025-03-14|4359.72 #2025-03-17|4434.33 #2025-03-18|4370.70 #2025-03-19|4435.26 #2025-03-20|4425.89 #2025-03-21|4396.18 #2025-03-24|4491.69 #2025-03-25|4479.93 #2025-03-26|4396.71 #2025-03-27|4327.25 #2025-03-28|4231.39 #2025-03-31|4256.86 #2025-04-01|4303.23 #2025-04-02|4388.31 #2025-04-03|4060.39 #2025-04-04|3762.06 #2025-04-07|3792.72 #2025-04-08|3742.37 #2025-04-09|4145.47 #2025-04-10|3966.31 #2025-04-11|4061.07 #2025-04-14|4086.54 #2025-04-15|4078.94 #2025-04-16|3998.22 #2025-04-17|4008.57 #2025-04-18|4008.57 #2025-04-21|3916.75 #2025-04-22|4060.43 #2025-04-23|4118.22 #2025-04-24|4255.04 #2025-04-25|4261.01 #2025-04-28|4264.04 #2025-04-29|4332.33 #2025-04-30|4339.51 #2025-05-01|4374.32 #2025-05-02|4447.82 #2025-05-05|4440.86 #2025-05-06|4401.28 #2025-05-07|4452.58 #2025-05-08|4488.62 #2025-05-09|4513.48 #2025-05-12|4691.37 #2025-05-13|4745.72 #2025-05-14|4704.44 #2025-05-15|4717.39 #2025-05-16|4769.53 #2025-05-19|4809.91 #2025-05-20|4806.72 #2025-05-21|4725.59 #2025-05-22|4737.24 #2025-05-23|4722.89 #2025-05-26|4722.89 #2025-05-27|4815.94 #2025-05-28|4806.23 #2025-05-29|4793.52 #2025-05-30|4774.75 #2025-06-02|4766.79 #2025-06-03|4828.88 #2025-06-04|4825.33 #2025-06-05|4806.42 #2025-06-06|4846.42 #2025-06-09|4813.15 #2025-06-10|4791.59 #2025-06-11|4821.11 #2025-06-12|4824.01 #2025-06-13|4744.61 #2025-06-16|4828.21 #2025-06-17|4765.73 #2025-06-18|4781.30 #2025-06-19|4781.30 #2025-06-20|4767.36 #2025-06-23|4844.27 #2025-06-24|4916.60 #2025-06-25|4877.46 #2025-06-26|4959.01 #2025-06-27|5018.94 #2025-06-30|5052.90 #2025-07-01|5070.97 #2025-07-02|5096.60 #2025-07-03|5141.86 #2025-07-04|5141.86 #2025-07-07|5123.50 #2025-07-08|5138.86 #2025-07-09|5166.91 #2025-07-10|5177.66 #2025-07-11|5167.03 #2025-07-14|5200.29 #2025-07-15|5183.41 #2025-07-16|5199.88 #2025-07-17|5295.06 #2025-07-18|5262.66 #2025-07-21|5214.24 #2025-07-22|5212.71 #2025-07-23|5391.56 #2025-07-24|5314.30 #2025-07-25|5388.46 #2025-07-28|5395.26 #2025-07-29|5338.98 #2025-07-30|5338.35 #2025-07-31|5343.82 #2025-08-01|5251.12 #2025-08-04|5311.71 #2025-08-05|5233.38 #2025-08-06|5234.97 #2025-08-07|5225.19 #2025-08-08|5243.94 #2025-08-11|5248.75 #2025-08-12|5319.19 #2025-08-13|5317.93 #2025-08-14|5244.51 #2025-08-15|5187.21 #2025-08-18|5206.63 #2025-08-19|5184.01 #2025-08-20|5175.48 #2025-08-21|5164.18 #2025-08-22|5264.01 #2025-08-25|5220.83 #2025-08-26|5300.77 #2025-08-27|5297.35 #2025-08-28|5326.18 #2025-08-29|5244.62 #2025-09-01|5244.62 #2025-09-02|5143.03 #2025-09-03|5107.38 #2025-09-04|5202.93 #2025-09-05|5176.14 #2025-09-08|5208.73 #2025-09-09|5188.22 #2025-09-10|5291.92 #2025-09-11|5332.32 #2025-09-12|5284.55 #2025-09-15|5314.10 #2025-09-16|5273.39 #2025-09-17|5228.67 #2025-09-18|5265.84 #2025-09-19|5289.91 #2025-09-22|5327.39 #2025-09-23|5286.62 #2025-09-24|5258.60 #2025-09-25|5177.58 #2025-09-26|5197.06 #2025-09-29|5210.18 #2025-09-30|5272.19 #2025-10-01|5254.30 #2025-10-02|5288.06 #2025-10-03|5248.52 #2025-10-06|5273.61 #2025-10-07|5226.31 #2025-10-08|5281.29 #2025-10-09|5234.12 #2025-10-10|5089.68 #2025-10-13|5221.07 #2025-10-14|5262.71 #2025-10-15|5212.69 #2025-10-16|5156.36 #2025-10-17|5165.00 #2025-10-20|5205.95 #2025-10-21|5261.91 #2025-10-22|5166.72 #2025-10-23|5361.13 #2025-10-24|5304.19 #2025-10-27|5314.25 #2025-10-28|5265.54 #2025-10-29|5305.55 #2025-10-30|5284.02 #2025-10-31|5300.92 #2025-11-03|5275.83 #2025-11-04|5194.00 #2025-11-05|5268.88 #2025-11-06|5259.80 #2025-11-07|5306.87 #2025-11-10|5355.58 #2025-11-11|5355.85 #2025-11-12|5365.26 #2025-11-13|5255.13 #2025-11-14|5262.34 #2025-11-17|5184.65 #2025-11-18|5105.75 #2025-11-19|5199.71 #2025-11-20|5050.65 #2025-11-21|5120.52 #2025-11-24|5150.73 #2025-11-25|5205.81 #2025-11-26|5255.95 #2025-11-27|5255.95 #2025-11-28|5306.88 #2025-12-01|5217.39 #2025-12-02|5266.79 #2025-12-03|5298.62 #2025-12-04|5347.35 #2025-12-05|5341.72 #2025-12-08|5328.07 #2025-12-09|5309.44 #2025-12-10|5575.21 #2025-12-11|5574.11 #2025-12-12|5437.62 #2025-12-15|5459.78 #2025-12-16|5429.77 #2025-12-17|5254.56 #2025-12-18|5295.89 #2025-12-19|5350.96 #2025-12-22|5364.76 #2025-12-23|5371.10 #2025-12-24|5392.85 #2025-12-25|5392.85 #2025-12-26|5392.57 #2025-12-29|5385.26 #2025-12-30|5364.87 #2025-12-31|5313.99 #2026-01-01|5313.99 #2026-01-02|5423.64 #2026-01-05|5467.35 #2026-01-06|5575.89 #2026-01-07|5434.51 #2026-01-08|5415.32 #2026-01-09|5445.48 #2026-01-12|5511.23 #2026-01-13|5571.61 #2026-01-14|5568.18 #2026-01-15|5611.36 #2026-01-16|5727.64 #2026-01-19|5727.64 #2026-01-20|5617.88 #2026-01-21|5658.13 #2026-01-22|5656.17 #2026-01-23|5622.85 #2026-01-26|5636.68 #2026-01-27|5701.97 #2026-01-28|5722.29 #2026-01-29|5832.21 #2026-01-30|5805.11 #2026-02-02|5918.91 #2026-02-03|6040.14 #2026-02-04|6058.12 #2026-02-05|6005.16 #2026-02-06|6222.50 #2026-02-09|6279.03 #2026-02-10|6321.47 #2026-02-11|6468.56 #2026-02-12|6403.46 #2026-02-13|6404.81 #2026-02-16|6404.81 #2026-02-17|6439.31 #2026-02-18|6381.43 #2026-02-19|6405.50 #2026-02-20|6425.30 #2026-02-23|6364.12 #2026-02-24|6517.44 #2026-02-25|6480.98 #2026-02-26|6487.71 #2026-02-27|6495.44 #2026-03-02|6520.36 #2026-03-03|6300.13 #2026-03-04|6326.28 #2026-03-05|6181.59 #2026-03-06|6017.98 #2026-03-09|6131.41 #2026-03-10|6209.82 #2026-03-11|6196.86 #2026-03-12|6030.60 #2026-03-13|6005.01 #2026-03-16|6074.44 #2026-03-17|6104.16 #2026-03-18|6096.20 #2026-03-19|6101.78 #2026-03-20|5973.17 #2026-03-23|6097.69 #2026-03-24|6214.78 #2026-03-25|6272.12 #2026-03-26|6070.22 #2026-03-27|5999.13 #2026-03-30|5853.28 #2026-03-31|6077.31 #2026-04-01|6179.61 #2026-04-02|6155.72 #2026-04-03|6155.72 #2026-04-06|6162.73 #2026-04-07|6183.12 #2026-04-08|6433.58 #2026-04-09|6581.77 #2026-04-10|6620.63 #2026-04-13|6641.42 #2026-04-14|6617.16 #2026-04-15|6538.45 #2026-04-16|6494.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy