Table Data - Nasdaq US Benchmark Paints and Coatings Index
| Title | Nasdaq US Benchmark Paints and Coatings Index |
|---|---|
| Series ID | NASDAQNQUSB50203010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50203010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 984.52 |
| 2020-09-23 | 959.47 |
| 2020-09-24 | 967.78 |
| 2020-09-25 | 982.01 |
| 2020-09-28 | 996.53 |
| 2020-09-29 | 990.85 |
| 2020-09-30 | 988.02 |
| 2020-10-01 | 984.56 |
| 2020-10-02 | 988.24 |
| 2020-10-05 | 998.44 |
| 2020-10-06 | 989.92 |
| 2020-10-07 | 1011.98 |
| 2020-10-08 | 1022.43 |
| 2020-10-09 | 1033.14 |
| 2020-10-12 | 1038.60 |
| 2020-10-13 | 1026.12 |
| 2020-10-14 | 1027.23 |
| 2020-10-15 | 1029.05 |
| 2020-10-16 | 1036.48 |
| 2020-10-19 | 1015.90 |
| 2020-10-20 | 1013.23 |
| 2020-10-21 | 1011.53 |
| 2020-10-22 | 1016.22 |
| 2020-10-23 | 1022.81 |
| 2020-10-26 | 1002.08 |
| 2020-10-27 | 992.34 |
| 2020-10-28 | 986.73 |
| 2020-10-29 | 1006.91 |
| 2020-10-30 | 1005.55 |
| 2020-11-02 | 1040.32 |
| 2020-11-03 | 1046.08 |
| 2020-11-04 | 1049.52 |
| 2020-11-05 | 1070.39 |
| 2020-11-06 | 1077.06 |
| 2020-11-09 | 1048.69 |
| 2020-11-10 | 1078.32 |
| 2020-11-11 | 1079.62 |
| 2020-11-12 | 1062.47 |
| 2020-11-13 | 1079.93 |
| 2020-11-16 | 1089.55 |
| 2020-11-17 | 1086.00 |
| 2020-11-18 | 1078.01 |
| 2020-11-19 | 1082.76 |
| 2020-11-20 | 1079.01 |
| 2020-11-23 | 1091.67 |
| 2020-11-24 | 1100.93 |
| 2020-11-25 | 1092.64 |
| 2020-11-26 | 1092.64 |
| 2020-11-27 | 1099.44 |
| 2020-11-30 | 1105.87 |
| 2020-12-01 | 1109.83 |
| 2020-12-02 | 1080.37 |
| 2020-12-03 | 1070.03 |
| 2020-12-04 | 1074.33 |
| 2020-12-07 | 1072.18 |
| 2020-12-08 | 1080.32 |
| 2020-12-09 | 1083.56 |
| 2020-12-10 | 1075.73 |
| 2020-12-11 | 1072.67 |
| 2020-12-14 | 1069.70 |
| 2020-12-15 | 1079.70 |
| 2020-12-16 | 1076.14 |
| 2020-12-17 | 1086.45 |
| 2020-12-18 | 1089.41 |
| 2020-12-21 | 1090.52 |
| 2020-12-22 | 1094.02 |
| 2020-12-23 | 1082.90 |
| 2020-12-24 | 1094.10 |
| 2020-12-25 | 1094.10 |
| 2020-12-28 | 1086.12 |
| 2020-12-29 | 1084.59 |
| 2020-12-30 | 1084.22 |
| 2020-12-31 | 1092.35 |
| 2021-01-01 | 1092.35 |
| 2021-01-04 | 1074.41 |
| 2021-01-05 | 1080.97 |
| 2021-01-06 | 1094.68 |
| 2021-01-07 | 1110.25 |
| 2021-01-08 | 1098.22 |
| 2021-01-11 | 1107.28 |
| 2021-01-12 | 1118.32 |
| 2021-01-13 | 1107.16 |
| 2021-01-14 | 1097.25 |
| 2021-01-15 | 1091.34 |
| 2021-01-18 | 1091.34 |
| 2021-01-19 | 1085.36 |
| 2021-01-20 | 1092.40 |
| 2021-01-21 | 1088.93 |
| 2021-01-22 | 1071.42 |
| 2021-01-25 | 1078.76 |
| 2021-01-26 | 1071.03 |
| 2021-01-27 | 1059.87 |
| 2021-01-28 | 1054.10 |
| 2021-01-29 | 1024.42 |
| 2021-02-01 | 1042.00 |
| 2021-02-02 | 1057.52 |
| 2021-02-03 | 1048.91 |
| 2021-02-04 | 1054.68 |
| 2021-02-05 | 1064.20 |
| 2021-02-08 | 1072.85 |
| 2021-02-09 | 1054.45 |
| 2021-02-10 | 1057.50 |
| 2021-02-11 | 1064.17 |
| 2021-02-12 | 1065.66 |
| 2021-02-15 | 1065.66 |
| 2021-02-16 | 1050.06 |
| 2021-02-17 | 1059.42 |
| 2021-02-18 | 1062.90 |
| 2021-02-19 | 1057.08 |
| 2021-02-22 | 1046.25 |
| 2021-02-23 | 1035.51 |
| 2021-02-24 | 1028.65 |
| 2021-02-25 | 1013.63 |
| 2021-02-26 | 1017.37 |
| 2021-03-01 | 1039.82 |
| 2021-03-02 | 1044.83 |
| 2021-03-03 | 1027.39 |
| 2021-03-04 | 1010.43 |
| 2021-03-05 | 1040.01 |
| 2021-03-08 | 1062.15 |
| 2021-03-09 | 1075.98 |
| 2021-03-10 | 1086.10 |
| 2021-03-11 | 1077.54 |
| 2021-03-12 | 1080.49 |
| 2021-03-15 | 1087.99 |
| 2021-03-16 | 1084.71 |
| 2021-03-17 | 1085.39 |
| 2021-03-18 | 1091.33 |
| 2021-03-19 | 1081.47 |
| 2021-03-22 | 1094.34 |
| 2021-03-23 | 1095.34 |
| 2021-03-24 | 1096.70 |
| 2021-03-25 | 1121.65 |
| 2021-03-26 | 1148.08 |
| 2021-03-29 | 1146.53 |
| 2021-03-30 | 1132.30 |
| 2021-03-31 | 1117.96 |
| 2021-04-01 | 1132.53 |
| 2021-04-02 | 1132.53 |
| 2021-04-05 | 1154.00 |
| 2021-04-06 | 1161.60 |
| 2021-04-07 | 1125.01 |
| 2021-04-08 | 1131.25 |
| 2021-04-09 | 1141.82 |
| 2021-04-12 | 1150.42 |
| 2021-04-13 | 1146.63 |
| 2021-04-14 | 1141.03 |
| 2021-04-15 | 1154.95 |
| 2021-04-16 | 1214.08 |
| 2021-04-19 | 1213.42 |
| 2021-04-20 | 1216.59 |
| 2021-04-21 | 1238.68 |
| 2021-04-22 | 1230.19 |
| 2021-04-23 | 1249.91 |
| 2021-04-26 | 1235.63 |
| 2021-04-27 | 1233.47 |
| 2021-04-28 | 1233.39 |
| 2021-04-29 | 1244.62 |
| 2021-04-30 | 1240.18 |
| 2021-05-03 | 1257.18 |
| 2021-05-04 | 1285.97 |
| 2021-05-05 | 1286.37 |
| 2021-05-06 | 1294.79 |
| 2021-05-07 | 1298.37 |
| 2021-05-10 | 1301.20 |
| 2021-05-11 | 1295.93 |
| 2021-05-12 | 1262.14 |
| 2021-05-13 | 1291.31 |
| 2021-05-14 | 1294.42 |
| 2021-05-17 | 1291.75 |
| 2021-05-18 | 1279.87 |
| 2021-05-19 | 1270.69 |
| 2021-05-20 | 1276.07 |
| 2021-05-21 | 1279.18 |
| 2021-05-24 | 1286.48 |
| 2021-05-25 | 1285.46 |
| 2021-05-26 | 1285.03 |
| 2021-05-27 | 1291.73 |
| 2021-05-28 | 1285.10 |
| 2021-05-31 | 1285.10 |
| 2021-06-01 | 1287.29 |
| 2021-06-02 | 1285.17 |
| 2021-06-03 | 1286.44 |
| 2021-06-04 | 1291.66 |
| 2021-06-07 | 1277.22 |
| 2021-06-08 | 1275.85 |
| 2021-06-09 | 1259.76 |
| 2021-06-10 | 1261.36 |
| 2021-06-11 | 1260.20 |
| 2021-06-14 | 1246.21 |
| 2021-06-15 | 1244.12 |
| 2021-06-16 | 1231.31 |
| 2021-06-17 | 1223.09 |
| 2021-06-18 | 1211.37 |
| 2021-06-21 | 1234.65 |
| 2021-06-22 | 1235.50 |
| 2021-06-23 | 1223.23 |
| 2021-06-24 | 1219.01 |
| 2021-06-25 | 1224.31 |
| 2021-06-28 | 1222.56 |
| 2021-06-29 | 1222.36 |
| 2021-06-30 | 1225.03 |
| 2021-07-01 | 1234.51 |
| 2021-07-02 | 1236.29 |
| 2021-07-05 | 1236.29 |
| 2021-07-06 | 1225.59 |
| 2021-07-07 | 1245.08 |
| 2021-07-08 | 1224.10 |
| 2021-07-09 | 1239.78 |
| 2021-07-12 | 1245.24 |
| 2021-07-13 | 1237.63 |
| 2021-07-14 | 1235.85 |
| 2021-07-15 | 1243.52 |
| 2021-07-16 | 1246.17 |
| 2021-07-19 | 1233.76 |
| 2021-07-20 | 1213.27 |
| 2021-07-21 | 1219.00 |
| 2021-07-22 | 1219.44 |
| 2021-07-23 | 1238.30 |
| 2021-07-26 | 1241.98 |
| 2021-07-27 | 1247.12 |
| 2021-07-28 | 1242.13 |
| 2021-07-29 | 1247.43 |
| 2021-07-30 | 1253.47 |
| 2021-08-02 | 1252.58 |
| 2021-08-03 | 1270.33 |
| 2021-08-04 | 1263.09 |
| 2021-08-05 | 1260.26 |
| 2021-08-06 | 1267.90 |
| 2021-08-09 | 1269.19 |
| 2021-08-10 | 1274.42 |
| 2021-08-11 | 1298.38 |
| 2021-08-12 | 1302.60 |
| 2021-08-13 | 1307.07 |
| 2021-08-16 | 1310.01 |
| 2021-08-17 | 1294.50 |
| 2021-08-18 | 1278.27 |
| 2021-08-19 | 1272.28 |
| 2021-08-20 | 1285.02 |
| 2021-08-23 | 1282.32 |
| 2021-08-24 | 1279.78 |
| 2021-08-25 | 1281.09 |
| 2021-08-26 | 1273.64 |
| 2021-08-27 | 1278.99 |
| 2021-08-30 | 1283.62 |
| 2021-08-31 | 1272.46 |
| 2021-09-01 | 1273.46 |
| 2021-09-02 | 1281.89 |
| 2021-09-03 | 1271.44 |
| 2021-09-06 | 1271.44 |
| 2021-09-07 | 1244.63 |
| 2021-09-08 | 1231.54 |
| 2021-09-09 | 1241.74 |
| 2021-09-10 | 1243.70 |
| 2021-09-13 | 1246.44 |
| 2021-09-14 | 1232.29 |
| 2021-09-15 | 1234.67 |
| 2021-09-16 | 1228.34 |
| 2021-09-17 | 1209.39 |
| 2021-09-20 | 1201.13 |
| 2021-09-21 | 1197.43 |
| 2021-09-22 | 1201.42 |
| 2021-09-23 | 1214.28 |
| 2021-09-24 | 1213.72 |
| 2021-09-27 | 1204.17 |
| 2021-09-28 | 1179.51 |
| 2021-09-29 | 1184.83 |
| 2021-09-30 | 1169.33 |
| 2021-10-01 | 1185.47 |
| 2021-10-04 | 1185.72 |
| 2021-10-05 | 1205.37 |
| 2021-10-06 | 1214.82 |
| 2021-10-07 | 1223.61 |
| 2021-10-08 | 1215.35 |
| 2021-10-11 | 1214.20 |
| 2021-10-12 | 1225.42 |
| 2021-10-13 | 1225.21 |
| 2021-10-14 | 1244.47 |
| 2021-10-15 | 1259.17 |
| 2021-10-18 | 1255.33 |
| 2021-10-19 | 1260.81 |
| 2021-10-20 | 1276.13 |
| 2021-10-21 | 1302.73 |
| 2021-10-22 | 1295.22 |
| 2021-10-25 | 1298.12 |
| 2021-10-26 | 1315.80 |
| 2021-10-27 | 1316.37 |
| 2021-10-28 | 1330.11 |
| 2021-10-29 | 1311.79 |
| 2021-11-01 | 1294.49 |
| 2021-11-02 | 1309.21 |
| 2021-11-03 | 1316.15 |
| 2021-11-04 | 1328.52 |
| 2021-11-05 | 1331.08 |
| 2021-11-08 | 1333.40 |
| 2021-11-09 | 1339.99 |
| 2021-11-10 | 1340.38 |
| 2021-11-11 | 1342.59 |
| 2021-11-12 | 1364.17 |
| 2021-11-15 | 1371.20 |
| 2021-11-16 | 1391.14 |
| 2021-11-17 | 1377.91 |
| 2021-11-18 | 1365.20 |
| 2021-11-19 | 1365.18 |
| 2021-11-22 | 1360.38 |
| 2021-11-23 | 1352.91 |
| 2021-11-24 | 1347.98 |
| 2021-11-25 | 1347.98 |
| 2021-11-26 | 1323.72 |
| 2021-11-29 | 1355.27 |
| 2021-11-30 | 1335.74 |
| 2021-12-01 | 1332.47 |
| 2021-12-02 | 1371.72 |
| 2021-12-03 | 1381.43 |
| 2021-12-06 | 1391.33 |
| 2021-12-07 | 1399.66 |
| 2021-12-08 | 1398.50 |
| 2021-12-09 | 1399.74 |
| 2021-12-10 | 1406.39 |
| 2021-12-13 | 1403.22 |
| 2021-12-14 | 1393.24 |
| 2021-12-15 | 1410.46 |
| 2021-12-16 | 1426.23 |
| 2021-12-17 | 1391.70 |
| 2021-12-20 | 1367.76 |
| 2021-12-21 | 1374.99 |
| 2021-12-22 | 1390.62 |
| 2021-12-23 | 1393.83 |
| 2021-12-24 | 1393.83 |
| 2021-12-27 | 1420.86 |
| 2021-12-28 | 1432.20 |
| 2021-12-29 | 1440.22 |
| 2021-12-30 | 1435.98 |
| 2021-12-31 | 1445.56 |
| 2022-01-03 | 1406.49 |
| 2022-01-04 | 1400.11 |
| 2022-01-05 | 1405.41 |
| 2022-01-06 | 1389.86 |
| 2022-01-07 | 1354.69 |
| 2022-01-10 | 1350.10 |
| 2022-01-11 | 1361.62 |
| 2022-01-12 | 1353.02 |
| 2022-01-13 | 1344.58 |
| 2022-01-14 | 1313.97 |
| 2022-01-17 | 1313.97 |
| 2022-01-18 | 1302.77 |
| 2022-01-19 | 1290.45 |
| 2022-01-20 | 1267.85 |
| 2022-01-21 | 1243.44 |
| 2022-01-24 | 1258.26 |
| 2022-01-25 | 1243.34 |
| 2022-01-26 | 1237.65 |
| 2022-01-27 | 1212.15 |
| 2022-01-28 | 1227.31 |
| 2022-01-31 | 1230.17 |
| 2022-02-01 | 1247.23 |
| 2022-02-02 | 1251.77 |
| 2022-02-03 | 1232.02 |
| 2022-02-04 | 1206.07 |
| 2022-02-07 | 1200.05 |
| 2022-02-08 | 1206.60 |
| 2022-02-09 | 1231.27 |
| 2022-02-10 | 1205.94 |
| 2022-02-11 | 1177.22 |
| 2022-02-14 | 1168.38 |
| 2022-02-15 | 1180.05 |
| 2022-02-16 | 1184.24 |
| 2022-02-17 | 1163.71 |
| 2022-02-18 | 1167.44 |
| 2022-02-21 | 1167.44 |
| 2022-02-22 | 1142.58 |
| 2022-02-23 | 1120.17 |
| 2022-02-24 | 1109.59 |
| 2022-02-25 | 1143.27 |
| 2022-02-28 | 1113.32 |
| 2022-03-01 | 1072.78 |
| 2022-03-02 | 1092.01 |
| 2022-03-03 | 1083.86 |
| 2022-03-04 | 1071.49 |
| 2022-03-07 | 1003.68 |
| 2022-03-08 | 1002.45 |
| 2022-03-09 | 1023.61 |
| 2022-03-10 | 1011.60 |
| 2022-03-11 | 999.32 |
| 2022-03-14 | 1013.95 |
| 2022-03-15 | 1030.36 |
| 2022-03-16 | 1048.09 |
| 2022-03-17 | 1057.70 |
| 2022-03-18 | 1072.92 |
| 2022-03-21 | 1054.00 |
| 2022-03-22 | 1067.24 |
| 2022-03-23 | 1054.80 |
| 2022-03-24 | 1062.92 |
| 2022-03-25 | 1050.59 |
| 2022-03-28 | 1065.10 |
| 2022-03-29 | 1106.78 |
| 2022-03-30 | 1081.22 |
| 2022-03-31 | 1066.28 |
| 2022-04-01 | 1089.16 |
| 2022-04-04 | 1097.72 |
| 2022-04-05 | 1091.53 |
| 2022-04-06 | 1110.62 |
| 2022-04-07 | 1113.98 |
| 2022-04-08 | 1109.90 |
| 2022-04-11 | 1102.88 |
| 2022-04-12 | 1084.81 |
| 2022-04-13 | 1095.35 |
| 2022-04-14 | 1076.36 |
| 2022-04-15 | 1076.36 |
| 2022-04-18 | 1053.63 |
| 2022-04-19 | 1079.41 |
| 2022-04-20 | 1087.27 |
| 2022-04-21 | 1085.66 |
| 2022-04-22 | 1064.53 |
| 2022-04-25 | 1064.35 |
| 2022-04-26 | 1114.77 |
| 2022-04-27 | 1143.12 |
| 2022-04-28 | 1152.68 |
| 2022-04-29 | 1125.21 |
| 2022-05-02 | 1119.30 |
| 2022-05-03 | 1127.85 |
| 2022-05-04 | 1174.85 |
| 2022-05-05 | 1142.99 |
| 2022-05-06 | 1125.16 |
| 2022-05-09 | 1130.07 |
| 2022-05-10 | 1097.52 |
| 2022-05-11 | 1090.62 |
| 2022-05-12 | 1113.60 |
| 2022-05-13 | 1109.36 |
| 2022-05-16 | 1100.04 |
| 2022-05-17 | 1109.50 |
| 2022-05-18 | 1070.77 |
| 2022-05-19 | 1077.56 |
| 2022-05-20 | 1066.34 |
| 2022-05-23 | 1080.00 |
| 2022-05-24 | 1071.19 |
| 2022-05-25 | 1096.30 |
| 2022-05-26 | 1124.77 |
| 2022-05-27 | 1147.78 |
| 2022-05-30 | 1147.78 |
| 2022-05-31 | 1115.67 |
| 2022-06-01 | 1104.37 |
| 2022-06-02 | 1126.99 |
| 2022-06-03 | 1115.84 |
| 2022-06-06 | 1137.18 |
| 2022-06-07 | 1147.24 |
| 2022-06-08 | 1116.37 |
| 2022-06-09 | 1091.90 |
| 2022-06-10 | 1030.63 |
| 2022-06-13 | 994.03 |
| 2022-06-14 | 968.39 |
| 2022-06-15 | 971.98 |
| 2022-06-16 | 929.11 |
| 2022-06-17 | 942.55 |
| 2022-06-20 | 942.55 |
| 2022-06-21 | 938.01 |
| 2022-06-22 | 946.80 |
| 2022-06-23 | 959.21 |
| 2022-06-24 | 997.44 |
| 2022-06-27 | 987.29 |
| 2022-06-28 | 969.79 |
| 2022-06-29 | 968.99 |
| 2022-06-30 | 956.13 |
| 2022-07-01 | 994.11 |
| 2022-07-04 | 994.11 |
| 2022-07-05 | 1014.32 |
| 2022-07-06 | 1016.88 |
| 2022-07-07 | 1008.82 |
| 2022-07-08 | 1001.95 |
| 2022-07-11 | 1001.01 |
| 2022-07-12 | 1018.98 |
| 2022-07-13 | 1015.74 |
| 2022-07-14 | 1011.29 |
| 2022-07-15 | 1019.70 |
| 2022-07-18 | 1008.05 |
| 2022-07-19 | 1034.97 |
| 2022-07-20 | 1042.47 |
| 2022-07-21 | 1070.85 |
| 2022-07-22 | 1088.89 |
| 2022-07-25 | 1086.37 |
| 2022-07-26 | 1073.72 |
| 2022-07-27 | 1020.27 |
| 2022-07-28 | 1058.06 |
| 2022-07-29 | 1054.24 |
| 2022-08-01 | 1057.01 |
| 2022-08-02 | 1051.13 |
| 2022-08-03 | 1045.09 |
| 2022-08-04 | 1054.28 |
| 2022-08-05 | 1036.86 |
| 2022-08-08 | 1048.78 |
| 2022-08-09 | 1023.81 |
| 2022-08-10 | 1072.20 |
| 2022-08-11 | 1073.50 |
| 2022-08-12 | 1100.36 |
| 2022-08-15 | 1117.75 |
| 2022-08-16 | 1119.28 |
| 2022-08-17 | 1097.70 |
| 2022-08-18 | 1091.17 |
| 2022-08-19 | 1074.58 |
| 2022-08-22 | 1052.44 |
| 2022-08-23 | 1044.93 |
| 2022-08-24 | 1049.64 |
| 2022-08-25 | 1078.96 |
| 2022-08-26 | 1037.22 |
| 2022-08-29 | 1032.17 |
| 2022-08-30 | 1039.10 |
| 2022-08-31 | 1029.11 |
| 2022-09-01 | 1023.30 |
| 2022-09-02 | 1018.08 |
| 2022-09-05 | 1018.08 |
| 2022-09-06 | 1008.78 |
| 2022-09-07 | 1049.66 |
| 2022-09-08 | 1054.88 |
| 2022-09-09 | 1055.99 |
| 2022-09-12 | 1072.84 |
| 2022-09-13 | 1018.73 |
| 2022-09-14 | 994.57 |
| 2022-09-15 | 988.80 |
| 2022-09-16 | 971.53 |
| 2022-09-19 | 983.95 |
| 2022-09-20 | 964.00 |
| 2022-09-21 | 940.56 |
| 2022-09-22 | 921.44 |
| 2022-09-23 | 928.67 |
| 2022-09-26 | 919.12 |
| 2022-09-27 | 916.57 |
| 2022-09-28 | 935.47 |
| 2022-09-29 | 915.06 |
| 2022-09-30 | 904.21 |
| 2022-10-03 | 942.63 |
| 2022-10-04 | 973.20 |
| 2022-10-05 | 973.63 |
| 2022-10-06 | 968.64 |
| 2022-10-07 | 926.18 |
| 2022-10-10 | 916.79 |
| 2022-10-11 | 916.27 |
| 2022-10-12 | 903.85 |
| 2022-10-13 | 923.59 |
| 2022-10-14 | 905.93 |
| 2022-10-17 | 935.20 |
| 2022-10-18 | 953.69 |
| 2022-10-19 | 931.54 |
| 2022-10-20 | 898.60 |
| 2022-10-21 | 928.91 |
| 2022-10-24 | 940.28 |
| 2022-10-25 | 965.16 |
| 2022-10-26 | 965.90 |
| 2022-10-27 | 968.25 |
| 2022-10-28 | 986.32 |
| 2022-10-31 | 982.14 |
| 2022-11-01 | 982.04 |
| 2022-11-02 | 945.75 |
| 2022-11-03 | 949.20 |
| 2022-11-04 | 963.52 |
| 2022-11-07 | 981.20 |
| 2022-11-08 | 993.55 |
| 2022-11-09 | 977.37 |
| 2022-11-10 | 1052.83 |
| 2022-11-11 | 1060.84 |
| 2022-11-14 | 1046.50 |
| 2022-11-15 | 1068.09 |
| 2022-11-16 | 1065.80 |
| 2022-11-17 | 1050.78 |
| 2022-11-18 | 1065.41 |
| 2022-11-21 | 1064.82 |
| 2022-11-22 | 1085.31 |
| 2022-11-23 | 1105.39 |
| 2022-11-24 | 1105.39 |
| 2022-11-25 | 1105.31 |
| 2022-11-28 | 1084.59 |
| 2022-11-29 | 1077.88 |
| 2022-11-30 | 1108.83 |
| 2022-12-01 | 1114.44 |
| 2022-12-02 | 1135.40 |
| 2022-12-05 | 1115.90 |
| 2022-12-06 | 1108.81 |
| 2022-12-07 | 1096.84 |
| 2022-12-08 | 1106.65 |
| 2022-12-09 | 1102.83 |
| 2022-12-12 | 1109.76 |
| 2022-12-13 | 1129.04 |
| 2022-12-14 | 1098.63 |
| 2022-12-15 | 1073.83 |
| 2022-12-16 | 1057.72 |
| 2022-12-19 | 1047.71 |
| 2022-12-20 | 1047.76 |
| 2022-12-21 | 1065.06 |
| 2022-12-22 | 1056.92 |
| 2022-12-23 | 1064.04 |
| 2022-12-26 | 1064.04 |
| 2022-12-27 | 1055.05 |
| 2022-12-28 | 1042.73 |
| 2022-12-29 | 1057.55 |
| 2022-12-30 | 1045.23 |
| 2023-01-02 | 1045.23 |
| 2023-01-03 | 1053.91 |
| 2023-01-04 | 1074.92 |
| 2023-01-05 | 1002.57 |
| 2023-01-06 | 1038.47 |
| 2023-01-09 | 1040.94 |
| 2023-01-10 | 1038.89 |
| 2023-01-11 | 1071.19 |
| 2023-01-12 | 1069.05 |
| 2023-01-13 | 1074.67 |
| 2023-01-16 | 1074.67 |
| 2023-01-17 | 1073.83 |
| 2023-01-18 | 1057.30 |
| 2023-01-19 | 1018.66 |
| 2023-01-20 | 1067.52 |
| 2023-01-23 | 1069.00 |
| 2023-01-24 | 1078.24 |
| 2023-01-25 | 1066.19 |
| 2023-01-26 | 1015.07 |
| 2023-01-27 | 1024.13 |
| 2023-01-30 | 1030.37 |
| 2023-01-31 | 1054.46 |
| 2023-02-01 | 1076.09 |
| 2023-02-02 | 1090.11 |
| 2023-02-03 | 1071.81 |
| 2023-02-06 | 1070.50 |
| 2023-02-07 | 1063.74 |
| 2023-02-08 | 1051.18 |
| 2023-02-09 | 1036.01 |
| 2023-02-10 | 1026.06 |
| 2023-02-13 | 1040.60 |
| 2023-02-14 | 1040.81 |
| 2023-02-15 | 1046.19 |
| 2023-02-16 | 1025.72 |
| 2023-02-17 | 1030.87 |
| 2023-02-20 | 1030.87 |
| 2023-02-21 | 1005.14 |
| 2023-02-22 | 1011.67 |
| 2023-02-23 | 1011.43 |
| 2023-02-24 | 1011.39 |
| 2023-02-27 | 1020.23 |
| 2023-02-28 | 1020.30 |
| 2023-03-01 | 1018.79 |
| 2023-03-02 | 1037.21 |
| 2023-03-03 | 1055.66 |
| 2023-03-06 | 1035.22 |
| 2023-03-07 | 1017.21 |
| 2023-03-08 | 1017.94 |
| 2023-03-09 | 998.25 |
| 2023-03-10 | 983.99 |
| 2023-03-13 | 977.29 |
| 2023-03-14 | 998.83 |
| 2023-03-15 | 983.29 |
| 2023-03-16 | 997.14 |
| 2023-03-17 | 978.42 |
| 2023-03-20 | 991.87 |
| 2023-03-21 | 1001.39 |
| 2023-03-22 | 965.79 |
| 2023-03-23 | 959.96 |
| 2023-03-24 | 970.71 |
| 2023-03-27 | 979.90 |
| 2023-03-28 | 976.78 |
| 2023-03-29 | 992.29 |
| 2023-03-30 | 998.98 |
| 2023-03-31 | 1030.78 |
| 2023-04-03 | 1051.61 |
| 2023-04-04 | 1033.40 |
| 2023-04-05 | 1032.15 |
| 2023-04-06 | 1029.57 |
| 2023-04-07 | 1029.57 |
| 2023-04-10 | 1032.39 |
| 2023-04-11 | 1040.69 |
| 2023-04-12 | 1036.41 |
| 2023-04-13 | 1045.23 |
| 2023-04-14 | 1037.26 |
| 2023-04-17 | 1057.87 |
| 2023-04-18 | 1057.36 |
| 2023-04-19 | 1064.68 |
| 2023-04-20 | 1068.10 |
| 2023-04-21 | 1066.27 |
| 2023-04-24 | 1076.44 |
| 2023-04-25 | 1061.54 |
| 2023-04-26 | 1039.20 |
| 2023-04-27 | 1055.70 |
| 2023-04-28 | 1072.36 |
| 2023-05-01 | 1056.93 |
| 2023-05-02 | 1055.79 |
| 2023-05-03 | 1049.08 |
| 2023-05-04 | 1029.87 |
| 2023-05-05 | 1048.05 |
| 2023-05-08 | 1049.20 |
| 2023-05-09 | 1041.32 |
| 2023-05-10 | 1043.19 |
| 2023-05-11 | 1043.77 |
| 2023-05-12 | 1038.29 |
| 2023-05-15 | 1043.14 |
| 2023-05-16 | 1026.10 |
| 2023-05-17 | 1048.37 |
| 2023-05-18 | 1063.96 |
| 2023-05-19 | 1061.69 |
| 2023-05-22 | 1052.28 |
| 2023-05-23 | 1033.96 |
| 2023-05-24 | 1029.62 |
| 2023-05-25 | 1023.45 |
| 2023-05-26 | 1032.04 |
| 2023-05-29 | 1032.04 |
| 2023-05-30 | 1031.61 |
| 2023-05-31 | 1020.94 |
| 2023-06-01 | 1048.75 |
| 2023-06-02 | 1082.08 |
| 2023-06-05 | 1072.66 |
| 2023-06-06 | 1077.79 |
| 2023-06-07 | 1087.69 |
| 2023-06-08 | 1091.18 |
| 2023-06-09 | 1080.51 |
| 2023-06-12 | 1092.83 |
| 2023-06-13 | 1103.02 |
| 2023-06-14 | 1098.29 |
| 2023-06-15 | 1110.48 |
| 2023-06-16 | 1110.47 |
| 2023-06-19 | 1110.47 |
| 2023-06-20 | 1105.44 |
| 2023-06-21 | 1103.19 |
| 2023-06-22 | 1096.46 |
| 2023-06-23 | 1091.47 |
| 2023-06-26 | 1109.43 |
| 2023-06-27 | 1132.17 |
| 2023-06-28 | 1127.82 |
| 2023-06-29 | 1151.61 |
| 2023-06-30 | 1171.98 |
| 2023-07-03 | 1170.52 |
| 2023-07-04 | 1170.52 |
| 2023-07-05 | 1146.12 |
| 2023-07-06 | 1138.03 |
| 2023-07-07 | 1141.52 |
| 2023-07-10 | 1148.27 |
| 2023-07-11 | 1168.17 |
| 2023-07-12 | 1177.68 |
| 2023-07-13 | 1184.69 |
| 2023-07-14 | 1180.10 |
| 2023-07-17 | 1186.50 |
| 2023-07-18 | 1188.65 |
| 2023-07-19 | 1187.75 |
| 2023-07-20 | 1180.56 |
| 2023-07-21 | 1186.49 |
| 2023-07-24 | 1175.33 |
| 2023-07-25 | 1199.50 |
| 2023-07-26 | 1221.51 |
| 2023-07-27 | 1208.85 |
| 2023-07-28 | 1217.28 |
| 2023-07-31 | 1203.55 |
| 2023-08-01 | 1219.11 |
| 2023-08-02 | 1196.99 |
| 2023-08-03 | 1180.97 |
| 2023-08-04 | 1182.21 |
| 2023-08-07 | 1191.78 |
| 2023-08-08 | 1187.93 |
| 2023-08-09 | 1174.18 |
| 2023-08-10 | 1178.44 |
| 2023-08-11 | 1173.46 |
| 2023-08-14 | 1186.76 |
| 2023-08-15 | 1179.58 |
| 2023-08-16 | 1169.57 |
| 2023-08-17 | 1157.37 |
| 2023-08-18 | 1165.92 |
| 2023-08-21 | 1164.91 |
| 2023-08-22 | 1162.51 |
| 2023-08-23 | 1165.81 |
| 2023-08-24 | 1157.11 |
| 2023-08-25 | 1149.23 |
| 2023-08-28 | 1155.42 |
| 2023-08-29 | 1171.42 |
| 2023-08-30 | 1173.16 |
| 2023-08-31 | 1176.10 |
| 2023-09-01 | 1185.03 |
| 2023-09-04 | 1185.03 |
| 2023-09-05 | 1153.36 |
| 2023-09-06 | 1154.58 |
| 2023-09-07 | 1158.52 |
| 2023-09-08 | 1156.93 |
| 2023-09-11 | 1162.92 |
| 2023-09-12 | 1144.38 |
| 2023-09-13 | 1140.26 |
| 2023-09-14 | 1143.37 |
| 2023-09-15 | 1125.18 |
| 2023-09-18 | 1118.65 |
| 2023-09-19 | 1121.25 |
| 2023-09-20 | 1112.87 |
| 2023-09-21 | 1091.57 |
| 2023-09-22 | 1097.42 |
| 2023-09-25 | 1107.20 |
| 2023-09-26 | 1089.86 |
| 2023-09-27 | 1081.34 |
| 2023-09-28 | 1106.65 |
| 2023-09-29 | 1099.16 |
| 2023-10-02 | 1090.82 |
| 2023-10-03 | 1079.18 |
| 2023-10-04 | 1115.97 |
| 2023-10-05 | 1104.74 |
| 2023-10-06 | 1112.90 |
| 2023-10-09 | 1093.49 |
| 2023-10-10 | 1102.06 |
| 2023-10-11 | 1114.62 |
| 2023-10-12 | 1089.08 |
| 2023-10-13 | 1078.03 |
| 2023-10-16 | 1098.55 |
| 2023-10-17 | 1101.97 |
| 2023-10-18 | 1062.97 |
| 2023-10-19 | 1044.47 |
| 2023-10-20 | 1041.09 |
| 2023-10-23 | 1039.67 |
| 2023-10-24 | 1027.70 |
| 2023-10-25 | 1030.57 |
| 2023-10-26 | 1030.72 |
| 2023-10-27 | 1021.79 |
| 2023-10-30 | 1025.45 |
| 2023-10-31 | 1036.09 |
| 2023-11-01 | 1043.97 |
| 2023-11-02 | 1067.04 |
| 2023-11-03 | 1092.86 |
| 2023-11-06 | 1090.11 |
| 2023-11-07 | 1092.82 |
| 2023-11-08 | 1108.97 |
| 2023-11-09 | 1094.16 |
| 2023-11-10 | 1108.86 |
| 2023-11-13 | 1105.86 |
| 2023-11-14 | 1154.38 |
| 2023-11-15 | 1149.65 |
| 2023-11-16 | 1164.41 |
| 2023-11-17 | 1168.54 |
| 2023-11-20 | 1174.72 |
| 2023-11-21 | 1178.26 |
| 2023-11-22 | 1180.71 |
| 2023-11-23 | 1180.71 |
| 2023-11-24 | 1184.48 |
| 2023-11-27 | 1185.43 |
| 2023-11-28 | 1179.85 |
| 2023-11-29 | 1184.33 |
| 2023-11-30 | 1205.07 |
| 2023-12-01 | 1220.69 |
| 2023-12-04 | 1218.76 |
| 2023-12-05 | 1220.87 |
| 2023-12-06 | 1231.38 |
| 2023-12-07 | 1250.87 |
| 2023-12-08 | 1244.84 |
| 2023-12-11 | 1254.44 |
| 2023-12-12 | 1260.42 |
| 2023-12-13 | 1289.81 |
| 2023-12-14 | 1306.31 |
| 2023-12-15 | 1312.56 |
| 2023-12-18 | 1308.64 |
| 2023-12-19 | 1310.34 |
| 2023-12-20 | 1291.84 |
| 2023-12-21 | 1303.59 |
| 2023-12-22 | 1317.52 |
| 2023-12-25 | 1317.52 |
| 2023-12-26 | 1323.90 |
| 2023-12-27 | 1326.46 |
| 2023-12-28 | 1325.10 |
| 2023-12-29 | 1319.42 |
| 2024-01-01 | 1319.42 |
| 2024-01-02 | 1293.72 |
| 2024-01-03 | 1265.13 |
| 2024-01-04 | 1257.30 |
| 2024-01-05 | 1263.21 |
| 2024-01-08 | 1275.66 |
| 2024-01-09 | 1266.91 |
| 2024-01-10 | 1273.29 |
| 2024-01-11 | 1268.19 |
| 2024-01-12 | 1279.33 |
| 2024-01-15 | 1279.33 |
| 2024-01-16 | 1269.59 |
| 2024-01-17 | 1268.92 |
| 2024-01-18 | 1289.52 |
| 2024-01-19 | 1272.86 |
| 2024-01-22 | 1283.73 |
| 2024-01-23 | 1278.34 |
| 2024-01-24 | 1263.23 |
| 2024-01-25 | 1275.71 |
| 2024-01-26 | 1271.25 |
| 2024-01-29 | 1287.22 |
| 2024-01-30 | 1286.28 |
| 2024-01-31 | 1270.80 |
| 2024-02-01 | 1285.72 |
| 2024-02-02 | 1282.37 |
| 2024-02-05 | 1259.62 |
| 2024-02-06 | 1274.90 |
| 2024-02-07 | 1279.88 |
| 2024-02-08 | 1281.79 |
| 2024-02-09 | 1285.45 |
| 2024-02-12 | 1288.01 |
| 2024-02-13 | 1271.69 |
| 2024-02-14 | 1284.52 |
| 2024-02-15 | 1296.12 |
| 2024-02-16 | 1285.04 |
| 2024-02-19 | 1285.04 |
| 2024-02-20 | 1289.41 |
| 2024-02-21 | 1302.39 |
| 2024-02-22 | 1322.51 |
| 2024-02-23 | 1329.09 |
| 2024-02-26 | 1324.62 |
| 2024-02-27 | 1334.58 |
| 2024-02-28 | 1340.56 |
| 2024-02-29 | 1351.02 |
| 2024-03-01 | 1352.92 |
| 2024-03-04 | 1359.12 |
| 2024-03-05 | 1346.96 |
| 2024-03-06 | 1359.62 |
| 2024-03-07 | 1384.10 |
| 2024-03-08 | 1372.76 |
| 2024-03-11 | 1376.63 |
| 2024-03-12 | 1380.82 |
| 2024-03-13 | 1367.56 |
| 2024-03-14 | 1352.67 |
| 2024-03-15 | 1350.31 |
| 2024-03-18 | 1353.85 |
| 2024-03-19 | 1364.03 |
| 2024-03-20 | 1379.05 |
| 2024-03-21 | 1399.19 |
| 2024-03-22 | 1384.97 |
| 2024-03-25 | 1378.27 |
| 2024-03-26 | 1379.86 |
| 2024-03-27 | 1403.20 |
| 2024-03-28 | 1402.54 |
| 2024-03-29 | 1402.54 |
| 2024-04-01 | 1375.76 |
| 2024-04-02 | 1358.35 |
| 2024-04-03 | 1361.64 |
| 2024-04-04 | 1337.23 |
| 2024-04-05 | 1341.57 |
| 2024-04-08 | 1345.02 |
| 2024-04-09 | 1356.91 |
| 2024-04-10 | 1309.06 |
| 2024-04-11 | 1305.09 |
| 2024-04-12 | 1290.14 |
| 2024-04-15 | 1280.99 |
| 2024-04-16 | 1262.82 |
| 2024-04-17 | 1270.67 |
| 2024-04-18 | 1269.28 |
| 2024-04-19 | 1249.20 |
| 2024-04-22 | 1259.72 |
| 2024-04-23 | 1241.01 |
| 2024-04-24 | 1243.95 |
| 2024-04-25 | 1241.45 |
| 2024-04-26 | 1248.86 |
| 2024-04-29 | 1251.97 |
| 2024-04-30 | 1229.74 |
| 2024-05-01 | 1248.70 |
| 2024-05-02 | 1256.89 |
| 2024-05-03 | 1276.99 |
| 2024-05-06 | 1289.60 |
| 2024-05-07 | 1304.15 |
| 2024-05-08 | 1303.69 |
| 2024-05-09 | 1309.01 |
| 2024-05-10 | 1312.40 |
| 2024-05-13 | 1302.63 |
| 2024-05-14 | 1298.21 |
| 2024-05-15 | 1301.38 |
| 2024-05-16 | 1294.56 |
| 2024-05-17 | 1290.73 |
| 2024-05-20 | 1281.40 |
| 2024-05-21 | 1281.56 |
| 2024-05-22 | 1276.53 |
| 2024-05-23 | 1256.57 |
| 2024-05-24 | 1263.28 |
| 2024-05-27 | 1263.28 |
| 2024-05-28 | 1247.11 |
| 2024-05-29 | 1228.36 |
| 2024-05-30 | 1246.64 |
| 2024-05-31 | 1260.57 |
| 2024-06-03 | 1254.71 |
| 2024-06-04 | 1263.15 |
| 2024-06-05 | 1274.14 |
| 2024-06-06 | 1257.52 |
| 2024-06-07 | 1219.63 |
| 2024-06-10 | 1224.39 |
| 2024-06-11 | 1234.69 |
| 2024-06-12 | 1247.88 |
| 2024-06-13 | 1248.61 |
| 2024-06-14 | 1230.88 |
| 2024-06-17 | 1249.35 |
| 2024-06-18 | 1241.36 |
| 2024-06-19 | 1241.36 |
| 2024-06-20 | 1243.67 |
| 2024-06-21 | 1244.69 |
| 2024-06-24 | 1240.95 |
| 2024-06-25 | 1215.68 |
| 2024-06-26 | 1220.49 |
| 2024-06-27 | 1219.05 |
| 2024-06-28 | 1226.29 |
| 2024-07-01 | 1212.46 |
| 2024-07-02 | 1212.65 |
| 2024-07-03 | 1220.19 |
| 2024-07-04 | 1220.19 |
| 2024-07-05 | 1214.80 |
| 2024-07-08 | 1232.31 |
| 2024-07-09 | 1221.30 |
| 2024-07-10 | 1244.46 |
| 2024-07-11 | 1277.82 |
| 2024-07-12 | 1293.71 |
| 2024-07-15 | 1295.50 |
| 2024-07-16 | 1327.62 |
| 2024-07-17 | 1325.37 |
| 2024-07-18 | 1318.79 |
| 2024-07-19 | 1297.01 |
| 2024-07-22 | 1302.34 |
#2024-07-23|1351.91
#2024-07-24|1312.73
#2024-07-25|1349.70
#2024-07-26|1369.39
#2024-07-29|1379.41
#2024-07-30|1378.23
#2024-07-31|1378.04
#2024-08-01|1372.19
#2024-08-02|1354.12
#2024-08-05|1318.14
#2024-08-06|1330.27
#2024-08-07|1313.81
#2024-08-08|1327.08
#2024-08-09|1333.76
#2024-08-12|1322.90
#2024-08-13|1342.18
#2024-08-14|1351.66
#2024-08-15|1371.43
#2024-08-16|1366.39
#2024-08-19|1372.23
#2024-08-20|1367.84
#2024-08-21|1381.86
#2024-08-22|1380.00
#2024-08-23|1389.24
#2024-08-26|1393.51
#2024-08-27|1389.39
#2024-08-28|1395.93
#2024-08-29|1398.37
#2024-08-30|1424.81
#2024-09-02|1424.81
#2024-09-03|1403.57
#2024-09-04|1396.74
#2024-09-05|1384.64
#2024-09-06|1385.41
#2024-09-09|1398.21
#2024-09-10|1417.88
#2024-09-11|1415.71
#2024-09-12|1422.90
#2024-09-13|1433.43
#2024-09-16|1444.79
#2024-09-17|1444.76
#2024-09-18|1438.09
#2024-09-19|1458.75
#2024-09-20|1444.15
#2024-09-23|1455.92
#2024-09-24|1457.03
#2024-09-25|1451.30
#2024-09-26|1478.78
#2024-09-27|1474.19
#2024-09-30|1462.45
#2024-10-01|1453.43
#2024-10-02|1456.41
#2024-10-03|1435.86
#2024-10-04|1435.65
#2024-10-07|1428.10
#2024-10-08|1439.03
#2024-10-09|1457.36
#2024-10-10|1449.81
#2024-10-11|1460.98
#2024-10-14|1474.94
#2024-10-15|1487.48
#2024-10-16|1491.74
#2024-10-17|1492.74
#2024-10-18|1489.04
#2024-10-21|1464.94
#2024-10-22|1406.70
#2024-10-23|1409.23
#2024-10-24|1409.10
#2024-10-25|1398.56
#2024-10-28|1412.93
#2024-10-29|1405.64
#2024-10-30|1408.64
#2024-10-31|1395.94
#2024-11-01|1393.01
#2024-11-04|1435.40
#2024-11-05|1447.38
#2024-11-06|1465.90
#2024-11-07|1473.55
#2024-11-08|1480.08
#2024-11-11|1490.40
#2024-11-12|1464.03
#2024-11-13|1477.99
#2024-11-14|1481.42
#2024-11-15|1454.94
#2024-11-18|1448.53
#2024-11-19|1434.39
#2024-11-20|1430.36
#2024-11-21|1465.52
#2024-11-22|1481.16
#2024-11-25|1520.81
#2024-11-26|1504.08
#2024-11-27|1497.79
#2024-11-28|1497.79
#2024-11-29|1508.34
#2024-12-02|1508.84
#2024-12-03|1506.82
#2024-12-04|1501.07
#2024-12-05|1478.30
#2024-12-06|1477.24
#2024-12-09|1457.35
#2024-12-10|1439.67
#2024-12-11|1432.81
#2024-12-12|1422.99
#2024-12-13|1415.67
#2024-12-16|1412.54
#2024-12-17|1401.65
#2024-12-18|1356.65
#2024-12-19|1334.94
#2024-12-20|1343.35
#2024-12-23|1341.62
#2024-12-24|1348.80
#2024-12-25|1348.80
#2024-12-26|1346.49
#2024-12-27|1336.86
#2024-12-30|1320.93
#2024-12-31|1325.07
#2025-01-01|1325.07
#2025-01-02|1291.62
#2025-01-03|1299.63
#2025-01-06|1305.66
#2025-01-07|1299.81
#2025-01-08|1308.25
#2025-01-09|1308.25
#2025-01-10|1280.45
#2025-01-13|1302.18
#2025-01-14|1322.55
#2025-01-15|1341.23
#2025-01-16|1363.61
#2025-01-17|1365.74
#2025-01-20|1365.74
#2025-01-21|1394.46
#2025-01-22|1381.75
#2025-01-23|1391.98
#2025-01-24|1387.52
#2025-01-27|1403.90
#2025-01-28|1399.25
#2025-01-29|1387.51
#2025-01-30|1402.23
#2025-01-31|1364.78
#2025-02-03|1347.84
#2025-02-04|1352.03
#2025-02-05|1371.87
#2025-02-06|1382.31
#2025-02-07|1364.64
#2025-02-10|1360.99
#2025-02-11|1368.17
#2025-02-12|1350.13
#2025-02-13|1374.82
#2025-02-14|1364.55
#2025-02-17|1364.55
#2025-02-18|1359.74
#2025-02-19|1348.44
#2025-02-20|1347.09
#2025-02-21|1321.86
#2025-02-24|1316.96
#2025-02-25|1344.93
#2025-02-26|1361.66
#2025-02-27|1345.55
#2025-02-28|1364.12
#2025-03-03|1343.96
#2025-03-04|1330.50
#2025-03-05|1364.89
#2025-03-06|1363.06
#2025-03-07|1368.88
#2025-03-10|1348.35
#2025-03-11|1330.82
#2025-03-12|1315.28
#2025-03-13|1294.94
#2025-03-14|1301.70
#2025-03-17|1305.02
#2025-03-18|1286.58
#2025-03-19|1284.08
#2025-03-20|1279.95
#2025-03-21|1274.50
#2025-03-24|1304.87
#2025-03-25|1296.18
#2025-03-26|1305.04
#2025-03-27|1300.01
#2025-03-28|1279.18
#2025-03-31|1308.84
#2025-04-01|1313.47
#2025-04-02|1326.25
#2025-04-03|1268.91
#2025-04-04|1228.04
#2025-04-07|1198.04
#2025-04-08|1150.09
#2025-04-09|1249.52
#2025-04-10|1216.38
#2025-04-11|1241.68
#2025-04-14|1256.29
#2025-04-15|1241.04
#2025-04-16|1222.30
#2025-04-17|1231.51
#2025-04-18|1231.51
#2025-04-21|1199.43
#2025-04-22|1233.74
#2025-04-23|1232.19
#2025-04-24|1248.93
#2025-04-25|1236.61
#2025-04-28|1239.66
#2025-04-29|1280.56
#2025-04-30|1305.32
#2025-05-01|1307.36
#2025-05-02|1331.05
#2025-05-05|1330.24
#2025-05-06|1307.56
#2025-05-07|1298.90
#2025-05-08|1309.97
#2025-05-09|1307.00
#2025-05-12|1338.73
#2025-05-13|1335.02
#2025-05-14|1316.49
#2025-05-15|1345.49
#2025-05-16|1355.37
#2025-05-19|1351.47
#2025-05-20|1340.68
#2025-05-21|1318.60
#2025-05-22|1316.21
#2025-05-23|1310.53
#2025-05-26|1310.53
#2025-05-27|1338.53
#2025-05-28|1319.64
#2025-05-29|1324.61
#2025-05-30|1330.23
#2025-06-02|1319.44
#2025-06-03|1330.26
#2025-06-04|1343.10
#2025-06-05|1329.60
#2025-06-06|1333.69
#2025-06-09|1337.40
#2025-06-10|1348.52
#2025-06-11|1332.28
#2025-06-12|1326.91
#2025-06-13|1254.40
#2025-06-16|1262.45
#2025-06-17|1244.62
#2025-06-18|1247.91
#2025-06-19|1247.91
#2025-06-20|1252.71
#2025-06-23|1289.78
#2025-06-24|1300.66
#2025-06-25|1291.89
#2025-06-26|1293.02
#2025-06-27|1304.61
#2025-06-30|1296.07
#2025-07-01|1336.15
#2025-07-02|1337.54
#2025-07-03|1339.58
#2025-07-04|1339.58
#2025-07-07|1310.25
#2025-07-08|1317.19
#2025-07-09|1335.27
#2025-07-10|1339.49
#2025-07-11|1319.14
#2025-07-14|1313.08
#2025-07-15|1290.09
#2025-07-16|1295.99
#2025-07-17|1299.37
#2025-07-18|1295.17
#2025-07-21|1297.41
#2025-07-22|1298.04
#2025-07-23|1308.61
#2025-07-24|1307.68
#2025-07-25|1309.93
#2025-07-28|1293.95
#2025-07-29|1290.14
#2025-07-30|1262.22
#2025-07-31|1255.05
#2025-08-01|1281.47
#2025-08-04|1295.48
#2025-08-05|1311.01
#2025-08-06|1306.00
#2025-08-07|1304.61
#2025-08-08|1312.52
#2025-08-11|1317.33
#2025-08-12|1336.43
#2025-08-13|1378.71
#2025-08-14|1366.32
#2025-08-15|1361.60
#2025-08-18|1346.47
#2025-08-19|1377.47
#2025-08-20|1370.53
#2025-08-21|1361.57
#2025-08-22|1396.87
#2025-08-25|1374.30
#2025-08-26|1374.20
#2025-08-27|1376.10
#2025-08-28|1369.32
#2025-08-29|1368.38
#2025-09-01|1368.38
#2025-09-02|1349.21
#2025-09-03|1352.69
#2025-09-04|1365.34
#2025-09-05|1385.28
#2025-09-08|1397.91
#2025-09-09|1354.26
#2025-09-10|1342.17
#2025-09-11|1383.15
#2025-09-12|1355.59
#2025-09-15|1343.61
#2025-09-16|1331.59
#2025-09-17|1319.83
#2025-09-18|1322.81
#2025-09-19|1313.70
#2025-09-22|1311.06
#2025-09-23|1295.44
#2025-09-24|1287.01
#2025-09-25|1272.00
#2025-09-26|1277.88
#2025-09-29|1280.83
#2025-09-30|1293.63
#2025-10-01|1277.21
#2025-10-02|1284.04
#2025-10-03|1291.01
#2025-10-06|1262.16
#2025-10-07|1254.80
#2025-10-08|1257.45
#2025-10-09|1237.05
#2025-10-10|1232.52
#2025-10-13|1233.70
#2025-10-14|1248.66
#2025-10-15|1240.58
#2025-10-16|1239.55
#2025-10-17|1239.40
#2025-10-20|1242.06
#2025-10-21|1267.30
#2025-10-22|1247.75
#2025-10-23|1248.23
#2025-10-24|1253.11
#2025-10-27|1261.86
#2025-10-28|1307.68
#2025-10-29|1268.20
#2025-10-30|1268.39
#2025-10-31|1262.23
#2025-11-03|1256.52
#2025-11-04|1248.53
#2025-11-05|1234.82
#2025-11-06|1225.09
#2025-11-07|1246.52
#2025-11-10|1252.11
#2025-11-11|1257.95
#2025-11-12|1261.04
#2025-11-13|1249.08
#2025-11-14|1227.29
#2025-11-17|1205.96
#2025-11-18|1195.64
#2025-11-19|1208.53
#2025-11-20|1207.62
#2025-11-21|1243.95
#2025-11-24|1240.87
#2025-11-25|1262.24
#2025-11-26|1264.39
#2025-11-27|1264.39
#2025-11-28|1266.21
#2025-12-01|1259.78
#2025-12-02|1249.21
#2025-12-03|1256.90
#2025-12-04|1243.57
#2025-12-05|1238.55
#2025-12-08|1217.77
#2025-12-09|1201.74
#2025-12-10|1221.51
#2025-12-11|1240.04
#2025-12-12|1240.62
#2025-12-15|1239.94
#2025-12-16|1239.23
#2025-12-17|1241.98
#2025-12-18|1232.83
#2025-12-19|1219.01
#2025-12-22|1228.68
#2025-12-23|1228.19
#2025-12-24|1233.90
#2025-12-25|1233.90
#2025-12-26|1236.37
#2025-12-29|1235.64
#2025-12-30|1235.66
#2025-12-31|1225.06
#2026-01-01|1225.06
#2026-01-02|1240.22
#2026-01-05|1254.84
#2026-01-06|1277.03
#2026-01-07|1248.41
#2026-01-08|1279.19
#2026-01-09|1321.40
#2026-01-12|1333.89
#2026-01-13|1329.46
#2026-01-14|1325.99
#2026-01-15|1335.76
#2026-01-16|1337.12
#2026-01-19|1337.12
#2026-01-20|1302.79
#2026-01-21|1339.94
#2026-01-22|1329.81
#2026-01-23|1317.34
#2026-01-26|1315.60
#2026-01-27|1304.25
#2026-01-28|1321.04
#2026-01-29|1340.28
#2026-01-30|1336.44
#2026-02-02|1344.08
#2026-02-03|1360.94
#2026-02-04|1407.64
#2026-02-05|1383.05
#2026-02-06|1392.71
#2026-02-09|1393.84
#2026-02-10|1409.63
#2026-02-11|1418.48
#2026-02-12|1434.54
#2026-02-13|1424.51
#2026-02-16|1424.51
#2026-02-17|1417.67
#2026-02-18|1409.77
#2026-02-19|1376.83
#2026-02-20|1390.21
#2026-02-23|1396.05
#2026-02-24|1398.32
#2026-02-25|1371.45
#2026-02-26|1380.05
#2026-02-27|1384.82
#2026-03-02|1354.49
#2026-03-03|1330.40
#2026-03-04|1326.29
#2026-03-05|1275.91
#2026-03-06|1244.78
#2026-03-09|1256.93
#2026-03-10|1243.47
#2026-03-11|1218.97
#2026-03-12|1194.82
#2026-03-13|1202.02
#2026-03-16|1214.26
#2026-03-17|1211.21
#2026-03-18|1177.91
#2026-03-19|1163.37
#2026-03-20|1138.48
#2026-03-23|1181.37
#2026-03-24|1185.20
#2026-03-25|1218.75
#2026-03-26|1207.99
#2026-03-27|1193.86
#2026-03-30|1195.24
#2026-03-31|1218.08
#2026-04-01|1231.68
#2026-04-02|1200.89
#2026-04-03|1200.89
#2026-04-06|1195.84
#2026-04-07|1185.77
#2026-04-08|1276.80
#2026-04-09|1278.57