Table Data - Nasdaq US Benchmark Paints and Coatings Net Total Return Index
| Title | Nasdaq US Benchmark Paints and Coatings Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50203010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50203010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 984.52 |
| 2020-09-23 | 959.47 |
| 2020-09-24 | 967.78 |
| 2020-09-25 | 982.01 |
| 2020-09-28 | 996.53 |
| 2020-09-29 | 990.85 |
| 2020-09-30 | 988.02 |
| 2020-10-01 | 984.56 |
| 2020-10-02 | 988.24 |
| 2020-10-05 | 998.44 |
| 2020-10-06 | 989.92 |
| 2020-10-07 | 1011.98 |
| 2020-10-08 | 1022.43 |
| 2020-10-09 | 1033.14 |
| 2020-10-12 | 1038.60 |
| 2020-10-13 | 1026.12 |
| 2020-10-14 | 1027.27 |
| 2020-10-15 | 1029.09 |
| 2020-10-16 | 1036.79 |
| 2020-10-19 | 1016.20 |
| 2020-10-20 | 1013.53 |
| 2020-10-21 | 1011.82 |
| 2020-10-22 | 1016.52 |
| 2020-10-23 | 1023.11 |
| 2020-10-26 | 1002.37 |
| 2020-10-27 | 992.63 |
| 2020-10-28 | 987.02 |
| 2020-10-29 | 1007.21 |
| 2020-10-30 | 1005.84 |
| 2020-11-02 | 1040.62 |
| 2020-11-03 | 1046.38 |
| 2020-11-04 | 1049.83 |
| 2020-11-05 | 1070.70 |
| 2020-11-06 | 1077.38 |
| 2020-11-09 | 1049.83 |
| 2020-11-10 | 1079.49 |
| 2020-11-11 | 1080.79 |
| 2020-11-12 | 1064.37 |
| 2020-11-13 | 1081.87 |
| 2020-11-16 | 1091.51 |
| 2020-11-17 | 1087.95 |
| 2020-11-18 | 1079.95 |
| 2020-11-19 | 1084.70 |
| 2020-11-20 | 1080.95 |
| 2020-11-23 | 1093.63 |
| 2020-11-24 | 1102.91 |
| 2020-11-25 | 1094.64 |
| 2020-11-26 | 1094.64 |
| 2020-11-27 | 1101.46 |
| 2020-11-30 | 1107.89 |
| 2020-12-01 | 1111.86 |
| 2020-12-02 | 1082.34 |
| 2020-12-03 | 1071.99 |
| 2020-12-04 | 1076.29 |
| 2020-12-07 | 1074.14 |
| 2020-12-08 | 1082.30 |
| 2020-12-09 | 1085.54 |
| 2020-12-10 | 1077.70 |
| 2020-12-11 | 1074.64 |
| 2020-12-14 | 1071.66 |
| 2020-12-15 | 1081.68 |
| 2020-12-16 | 1078.11 |
| 2020-12-17 | 1088.43 |
| 2020-12-18 | 1091.40 |
| 2020-12-21 | 1092.51 |
| 2020-12-22 | 1096.02 |
| 2020-12-23 | 1084.88 |
| 2020-12-24 | 1096.10 |
| 2020-12-25 | 1096.10 |
| 2020-12-28 | 1088.10 |
| 2020-12-29 | 1086.57 |
| 2020-12-30 | 1086.20 |
| 2020-12-31 | 1094.35 |
| 2021-01-01 | 1094.35 |
| 2021-01-04 | 1076.38 |
| 2021-01-05 | 1082.94 |
| 2021-01-06 | 1096.68 |
| 2021-01-07 | 1112.28 |
| 2021-01-08 | 1100.23 |
| 2021-01-11 | 1109.30 |
| 2021-01-12 | 1120.36 |
| 2021-01-13 | 1109.19 |
| 2021-01-14 | 1099.52 |
| 2021-01-15 | 1093.60 |
| 2021-01-18 | 1093.60 |
| 2021-01-19 | 1087.61 |
| 2021-01-20 | 1094.66 |
| 2021-01-21 | 1091.19 |
| 2021-01-22 | 1073.64 |
| 2021-01-25 | 1081.00 |
| 2021-01-26 | 1073.25 |
| 2021-01-27 | 1062.06 |
| 2021-01-28 | 1056.28 |
| 2021-01-29 | 1026.54 |
| 2021-02-01 | 1044.16 |
| 2021-02-02 | 1059.71 |
| 2021-02-03 | 1051.13 |
| 2021-02-04 | 1056.91 |
| 2021-02-05 | 1066.45 |
| 2021-02-08 | 1075.12 |
| 2021-02-09 | 1056.68 |
| 2021-02-10 | 1059.74 |
| 2021-02-11 | 1066.42 |
| 2021-02-12 | 1067.92 |
| 2021-02-15 | 1067.92 |
| 2021-02-16 | 1052.29 |
| 2021-02-17 | 1061.66 |
| 2021-02-18 | 1065.97 |
| 2021-02-19 | 1060.14 |
| 2021-02-22 | 1049.28 |
| 2021-02-23 | 1038.50 |
| 2021-02-24 | 1031.63 |
| 2021-02-25 | 1016.56 |
| 2021-02-26 | 1021.25 |
| 2021-03-01 | 1043.78 |
| 2021-03-02 | 1048.81 |
| 2021-03-03 | 1031.31 |
| 2021-03-04 | 1014.28 |
| 2021-03-05 | 1043.97 |
| 2021-03-08 | 1066.19 |
| 2021-03-09 | 1080.07 |
| 2021-03-10 | 1090.23 |
| 2021-03-11 | 1081.65 |
| 2021-03-12 | 1084.60 |
| 2021-03-15 | 1092.13 |
| 2021-03-16 | 1088.84 |
| 2021-03-17 | 1089.52 |
| 2021-03-18 | 1095.49 |
| 2021-03-19 | 1085.59 |
| 2021-03-22 | 1098.51 |
| 2021-03-23 | 1099.51 |
| 2021-03-24 | 1100.87 |
| 2021-03-25 | 1125.92 |
| 2021-03-26 | 1152.45 |
| 2021-03-29 | 1150.90 |
| 2021-03-30 | 1136.61 |
| 2021-03-31 | 1122.22 |
| 2021-04-01 | 1136.84 |
| 2021-04-02 | 1136.84 |
| 2021-04-05 | 1158.39 |
| 2021-04-06 | 1166.02 |
| 2021-04-07 | 1129.29 |
| 2021-04-08 | 1135.55 |
| 2021-04-09 | 1146.17 |
| 2021-04-12 | 1154.80 |
| 2021-04-13 | 1151.00 |
| 2021-04-14 | 1145.64 |
| 2021-04-15 | 1159.62 |
| 2021-04-16 | 1218.98 |
| 2021-04-19 | 1218.33 |
| 2021-04-20 | 1221.51 |
| 2021-04-21 | 1243.74 |
| 2021-04-22 | 1235.21 |
| 2021-04-23 | 1255.01 |
| 2021-04-26 | 1240.67 |
| 2021-04-27 | 1238.51 |
| 2021-04-28 | 1238.42 |
| 2021-04-29 | 1249.70 |
| 2021-04-30 | 1245.24 |
| 2021-05-03 | 1262.31 |
| 2021-05-04 | 1291.22 |
| 2021-05-05 | 1291.62 |
| 2021-05-06 | 1300.07 |
| 2021-05-07 | 1304.51 |
| 2021-05-10 | 1307.34 |
| 2021-05-11 | 1302.05 |
| 2021-05-12 | 1268.10 |
| 2021-05-13 | 1297.41 |
| 2021-05-14 | 1300.54 |
| 2021-05-17 | 1297.85 |
| 2021-05-18 | 1285.92 |
| 2021-05-19 | 1276.69 |
| 2021-05-20 | 1283.02 |
| 2021-05-21 | 1286.15 |
| 2021-05-24 | 1293.49 |
| 2021-05-25 | 1292.46 |
| 2021-05-26 | 1292.02 |
| 2021-05-27 | 1298.77 |
| 2021-05-28 | 1292.10 |
| 2021-05-31 | 1292.10 |
| 2021-06-01 | 1294.30 |
| 2021-06-02 | 1292.17 |
| 2021-06-03 | 1293.45 |
| 2021-06-04 | 1298.73 |
| 2021-06-07 | 1284.20 |
| 2021-06-08 | 1282.83 |
| 2021-06-09 | 1266.65 |
| 2021-06-10 | 1268.25 |
| 2021-06-11 | 1267.09 |
| 2021-06-14 | 1253.03 |
| 2021-06-15 | 1250.92 |
| 2021-06-16 | 1238.04 |
| 2021-06-17 | 1229.77 |
| 2021-06-18 | 1217.99 |
| 2021-06-21 | 1241.40 |
| 2021-06-22 | 1242.26 |
| 2021-06-23 | 1229.92 |
| 2021-06-24 | 1225.68 |
| 2021-06-25 | 1231.00 |
| 2021-06-28 | 1229.25 |
| 2021-06-29 | 1229.05 |
| 2021-06-30 | 1231.73 |
| 2021-07-01 | 1241.26 |
| 2021-07-02 | 1243.05 |
| 2021-07-05 | 1243.05 |
| 2021-07-06 | 1232.29 |
| 2021-07-07 | 1251.88 |
| 2021-07-08 | 1230.79 |
| 2021-07-09 | 1246.56 |
| 2021-07-12 | 1252.05 |
| 2021-07-13 | 1244.40 |
| 2021-07-14 | 1242.91 |
| 2021-07-15 | 1250.63 |
| 2021-07-16 | 1253.29 |
| 2021-07-19 | 1240.82 |
| 2021-07-20 | 1220.20 |
| 2021-07-21 | 1225.97 |
| 2021-07-22 | 1226.42 |
| 2021-07-23 | 1245.38 |
| 2021-07-26 | 1249.08 |
| 2021-07-27 | 1254.25 |
| 2021-07-28 | 1249.23 |
| 2021-07-29 | 1254.57 |
| 2021-07-30 | 1260.64 |
| 2021-08-02 | 1259.75 |
| 2021-08-03 | 1277.60 |
| 2021-08-04 | 1270.31 |
| 2021-08-05 | 1267.47 |
| 2021-08-06 | 1275.15 |
| 2021-08-09 | 1277.36 |
| 2021-08-10 | 1282.62 |
| 2021-08-11 | 1306.74 |
| 2021-08-12 | 1310.99 |
| 2021-08-13 | 1315.48 |
| 2021-08-16 | 1318.44 |
| 2021-08-17 | 1302.83 |
| 2021-08-18 | 1286.50 |
| 2021-08-19 | 1281.40 |
| 2021-08-20 | 1294.23 |
| 2021-08-23 | 1291.50 |
| 2021-08-24 | 1288.95 |
| 2021-08-25 | 1290.27 |
| 2021-08-26 | 1282.77 |
| 2021-08-27 | 1288.15 |
| 2021-08-30 | 1292.82 |
| 2021-08-31 | 1281.58 |
| 2021-09-01 | 1282.61 |
| 2021-09-02 | 1291.10 |
| 2021-09-03 | 1280.58 |
| 2021-09-06 | 1280.58 |
| 2021-09-07 | 1253.58 |
| 2021-09-08 | 1240.39 |
| 2021-09-09 | 1250.67 |
| 2021-09-10 | 1252.64 |
| 2021-09-13 | 1255.39 |
| 2021-09-14 | 1241.15 |
| 2021-09-15 | 1243.54 |
| 2021-09-16 | 1237.16 |
| 2021-09-17 | 1218.08 |
| 2021-09-20 | 1209.76 |
| 2021-09-21 | 1206.04 |
| 2021-09-22 | 1210.05 |
| 2021-09-23 | 1223.01 |
| 2021-09-24 | 1222.44 |
| 2021-09-27 | 1212.82 |
| 2021-09-28 | 1187.99 |
| 2021-09-29 | 1193.35 |
| 2021-09-30 | 1177.74 |
| 2021-10-01 | 1193.99 |
| 2021-10-04 | 1194.24 |
| 2021-10-05 | 1214.03 |
| 2021-10-06 | 1223.55 |
| 2021-10-07 | 1232.40 |
| 2021-10-08 | 1224.09 |
| 2021-10-11 | 1222.93 |
| 2021-10-12 | 1234.23 |
| 2021-10-13 | 1234.06 |
| 2021-10-14 | 1253.46 |
| 2021-10-15 | 1268.55 |
| 2021-10-18 | 1264.68 |
| 2021-10-19 | 1270.20 |
| 2021-10-20 | 1285.63 |
| 2021-10-21 | 1312.43 |
| 2021-10-22 | 1304.86 |
| 2021-10-25 | 1307.79 |
| 2021-10-26 | 1325.60 |
| 2021-10-27 | 1326.17 |
| 2021-10-28 | 1340.02 |
| 2021-10-29 | 1321.56 |
| 2021-11-01 | 1304.13 |
| 2021-11-02 | 1318.96 |
| 2021-11-03 | 1325.95 |
| 2021-11-04 | 1338.41 |
| 2021-11-05 | 1340.99 |
| 2021-11-08 | 1343.33 |
| 2021-11-09 | 1350.89 |
| 2021-11-10 | 1351.27 |
| 2021-11-11 | 1353.51 |
| 2021-11-12 | 1375.26 |
| 2021-11-15 | 1382.35 |
| 2021-11-16 | 1402.45 |
| 2021-11-17 | 1389.11 |
| 2021-11-18 | 1377.22 |
| 2021-11-19 | 1377.20 |
| 2021-11-22 | 1372.36 |
| 2021-11-23 | 1364.82 |
| 2021-11-24 | 1359.84 |
| 2021-11-25 | 1359.84 |
| 2021-11-26 | 1335.37 |
| 2021-11-29 | 1367.25 |
| 2021-11-30 | 1347.54 |
| 2021-12-01 | 1344.27 |
| 2021-12-02 | 1383.87 |
| 2021-12-03 | 1393.67 |
| 2021-12-06 | 1403.66 |
| 2021-12-07 | 1412.07 |
| 2021-12-08 | 1410.89 |
| 2021-12-09 | 1412.14 |
| 2021-12-10 | 1418.85 |
| 2021-12-13 | 1415.66 |
| 2021-12-14 | 1405.59 |
| 2021-12-15 | 1422.96 |
| 2021-12-16 | 1438.87 |
| 2021-12-17 | 1404.03 |
| 2021-12-20 | 1379.87 |
| 2021-12-21 | 1387.17 |
| 2021-12-22 | 1402.94 |
| 2021-12-23 | 1406.18 |
| 2021-12-24 | 1406.18 |
| 2021-12-27 | 1433.45 |
| 2021-12-28 | 1444.89 |
| 2021-12-29 | 1452.98 |
| 2021-12-30 | 1448.70 |
| 2021-12-31 | 1458.37 |
| 2022-01-03 | 1418.95 |
| 2022-01-04 | 1412.51 |
| 2022-01-05 | 1417.86 |
| 2022-01-06 | 1402.18 |
| 2022-01-07 | 1366.69 |
| 2022-01-10 | 1362.06 |
| 2022-01-11 | 1373.68 |
| 2022-01-12 | 1365.01 |
| 2022-01-13 | 1356.77 |
| 2022-01-14 | 1325.88 |
| 2022-01-17 | 1325.88 |
| 2022-01-18 | 1314.58 |
| 2022-01-19 | 1302.15 |
| 2022-01-20 | 1279.35 |
| 2022-01-21 | 1254.72 |
| 2022-01-24 | 1269.67 |
| 2022-01-25 | 1254.61 |
| 2022-01-26 | 1248.87 |
| 2022-01-27 | 1223.14 |
| 2022-01-28 | 1238.44 |
| 2022-01-31 | 1241.33 |
| 2022-02-01 | 1258.53 |
| 2022-02-02 | 1263.12 |
| 2022-02-03 | 1243.19 |
| 2022-02-04 | 1217.00 |
| 2022-02-07 | 1210.93 |
| 2022-02-08 | 1217.59 |
| 2022-02-09 | 1242.48 |
| 2022-02-10 | 1216.92 |
| 2022-02-11 | 1187.94 |
| 2022-02-14 | 1179.02 |
| 2022-02-15 | 1190.80 |
| 2022-02-16 | 1195.03 |
| 2022-02-17 | 1175.23 |
| 2022-02-18 | 1178.99 |
| 2022-02-21 | 1178.99 |
| 2022-02-22 | 1153.89 |
| 2022-02-23 | 1131.25 |
| 2022-02-24 | 1120.57 |
| 2022-02-25 | 1155.59 |
| 2022-02-28 | 1125.32 |
| 2022-03-01 | 1084.34 |
| 2022-03-02 | 1103.78 |
| 2022-03-03 | 1095.53 |
| 2022-03-04 | 1083.04 |
| 2022-03-07 | 1014.53 |
| 2022-03-08 | 1013.28 |
| 2022-03-09 | 1034.67 |
| 2022-03-10 | 1022.53 |
| 2022-03-11 | 1010.12 |
| 2022-03-14 | 1024.91 |
| 2022-03-15 | 1041.49 |
| 2022-03-16 | 1059.41 |
| 2022-03-17 | 1069.12 |
| 2022-03-18 | 1084.51 |
| 2022-03-21 | 1065.39 |
| 2022-03-22 | 1078.77 |
| 2022-03-23 | 1066.19 |
| 2022-03-24 | 1074.40 |
| 2022-03-25 | 1061.94 |
| 2022-03-28 | 1076.61 |
| 2022-03-29 | 1118.74 |
| 2022-03-30 | 1092.90 |
| 2022-03-31 | 1077.80 |
| 2022-04-01 | 1100.93 |
| 2022-04-04 | 1109.58 |
| 2022-04-05 | 1103.33 |
| 2022-04-06 | 1122.62 |
| 2022-04-07 | 1126.01 |
| 2022-04-08 | 1121.89 |
| 2022-04-11 | 1114.80 |
| 2022-04-12 | 1096.53 |
| 2022-04-13 | 1107.47 |
| 2022-04-14 | 1088.27 |
| 2022-04-15 | 1088.27 |
| 2022-04-18 | 1065.29 |
| 2022-04-19 | 1091.35 |
| 2022-04-20 | 1099.36 |
| 2022-04-21 | 1097.73 |
| 2022-04-22 | 1076.37 |
| 2022-04-25 | 1076.18 |
| 2022-04-26 | 1127.16 |
| 2022-04-27 | 1155.83 |
| 2022-04-28 | 1165.49 |
| 2022-04-29 | 1137.72 |
| 2022-05-02 | 1131.74 |
| 2022-05-03 | 1140.39 |
| 2022-05-04 | 1187.91 |
| 2022-05-05 | 1155.70 |
| 2022-05-06 | 1137.67 |
| 2022-05-09 | 1143.54 |
| 2022-05-10 | 1110.60 |
| 2022-05-11 | 1103.61 |
| 2022-05-12 | 1126.87 |
| 2022-05-13 | 1122.58 |
| 2022-05-16 | 1113.15 |
| 2022-05-17 | 1122.72 |
| 2022-05-18 | 1083.53 |
| 2022-05-19 | 1091.45 |
| 2022-05-20 | 1080.08 |
| 2022-05-23 | 1093.92 |
| 2022-05-24 | 1085.00 |
| 2022-05-25 | 1110.42 |
| 2022-05-26 | 1139.26 |
| 2022-05-27 | 1162.57 |
| 2022-05-30 | 1162.57 |
| 2022-05-31 | 1130.05 |
| 2022-06-01 | 1118.60 |
| 2022-06-02 | 1141.51 |
| 2022-06-03 | 1130.22 |
| 2022-06-06 | 1151.83 |
| 2022-06-07 | 1162.02 |
| 2022-06-08 | 1130.75 |
| 2022-06-09 | 1105.97 |
| 2022-06-10 | 1043.91 |
| 2022-06-13 | 1006.84 |
| 2022-06-14 | 980.87 |
| 2022-06-15 | 984.50 |
| 2022-06-16 | 941.08 |
| 2022-06-17 | 954.69 |
| 2022-06-20 | 954.69 |
| 2022-06-21 | 950.10 |
| 2022-06-22 | 959.00 |
| 2022-06-23 | 971.57 |
| 2022-06-24 | 1010.30 |
| 2022-06-27 | 1000.01 |
| 2022-06-28 | 982.28 |
| 2022-06-29 | 981.47 |
| 2022-06-30 | 968.45 |
| 2022-07-01 | 1006.92 |
| 2022-07-04 | 1006.92 |
| 2022-07-05 | 1027.39 |
| 2022-07-06 | 1029.99 |
| 2022-07-07 | 1021.82 |
| 2022-07-08 | 1014.86 |
| 2022-07-11 | 1013.91 |
| 2022-07-12 | 1032.11 |
| 2022-07-13 | 1028.89 |
| 2022-07-14 | 1024.66 |
| 2022-07-15 | 1033.19 |
| 2022-07-18 | 1021.37 |
| 2022-07-19 | 1048.65 |
| 2022-07-20 | 1056.26 |
| 2022-07-21 | 1085.01 |
| 2022-07-22 | 1103.28 |
| 2022-07-25 | 1100.74 |
| 2022-07-26 | 1087.91 |
| 2022-07-27 | 1033.76 |
| 2022-07-28 | 1072.05 |
| 2022-07-29 | 1068.18 |
| 2022-08-01 | 1070.99 |
| 2022-08-02 | 1065.03 |
| 2022-08-03 | 1058.90 |
| 2022-08-04 | 1068.22 |
| 2022-08-05 | 1050.56 |
| 2022-08-08 | 1062.65 |
| 2022-08-09 | 1038.34 |
| 2022-08-10 | 1087.42 |
| 2022-08-11 | 1088.74 |
| 2022-08-12 | 1115.98 |
| 2022-08-15 | 1133.61 |
| 2022-08-16 | 1135.16 |
| 2022-08-17 | 1113.28 |
| 2022-08-18 | 1107.69 |
| 2022-08-19 | 1090.85 |
| 2022-08-22 | 1068.37 |
| 2022-08-23 | 1060.75 |
| 2022-08-24 | 1065.53 |
| 2022-08-25 | 1095.29 |
| 2022-08-26 | 1052.92 |
| 2022-08-29 | 1047.79 |
| 2022-08-30 | 1054.83 |
| 2022-08-31 | 1044.69 |
| 2022-09-01 | 1038.79 |
| 2022-09-02 | 1033.49 |
| 2022-09-05 | 1033.49 |
| 2022-09-06 | 1024.05 |
| 2022-09-07 | 1065.55 |
| 2022-09-08 | 1070.85 |
| 2022-09-09 | 1071.97 |
| 2022-09-12 | 1089.08 |
| 2022-09-13 | 1034.15 |
| 2022-09-14 | 1009.63 |
| 2022-09-15 | 1003.76 |
| 2022-09-16 | 986.23 |
| 2022-09-19 | 998.84 |
| 2022-09-20 | 978.59 |
| 2022-09-21 | 954.80 |
| 2022-09-22 | 935.39 |
| 2022-09-23 | 942.73 |
| 2022-09-26 | 933.03 |
| 2022-09-27 | 930.44 |
| 2022-09-28 | 949.63 |
| 2022-09-29 | 928.91 |
| 2022-09-30 | 917.90 |
| 2022-10-03 | 956.90 |
| 2022-10-04 | 987.94 |
| 2022-10-05 | 988.37 |
| 2022-10-06 | 983.30 |
| 2022-10-07 | 940.20 |
| 2022-10-10 | 930.67 |
| 2022-10-11 | 930.14 |
| 2022-10-12 | 917.53 |
| 2022-10-13 | 937.57 |
| 2022-10-14 | 919.93 |
| 2022-10-17 | 949.66 |
| 2022-10-18 | 968.43 |
| 2022-10-19 | 946.00 |
| 2022-10-20 | 912.55 |
| 2022-10-21 | 943.33 |
| 2022-10-24 | 954.88 |
| 2022-10-25 | 980.14 |
| 2022-10-26 | 980.89 |
| 2022-10-27 | 983.28 |
| 2022-10-28 | 1001.63 |
| 2022-10-31 | 997.39 |
| 2022-11-01 | 997.28 |
| 2022-11-02 | 960.43 |
| 2022-11-03 | 963.93 |
| 2022-11-04 | 978.48 |
| 2022-11-07 | 996.43 |
| 2022-11-08 | 1008.97 |
| 2022-11-09 | 993.53 |
| 2022-11-10 | 1070.24 |
| 2022-11-11 | 1078.39 |
| 2022-11-14 | 1063.81 |
| 2022-11-15 | 1085.75 |
| 2022-11-16 | 1083.43 |
| 2022-11-17 | 1069.19 |
| 2022-11-18 | 1084.08 |
| 2022-11-21 | 1083.48 |
| 2022-11-22 | 1104.33 |
| 2022-11-23 | 1124.76 |
| 2022-11-24 | 1124.76 |
| 2022-11-25 | 1124.68 |
| 2022-11-28 | 1103.60 |
| 2022-11-29 | 1096.84 |
| 2022-11-30 | 1128.34 |
| 2022-12-01 | 1134.05 |
| 2022-12-02 | 1155.38 |
| 2022-12-05 | 1135.53 |
| 2022-12-06 | 1128.32 |
| 2022-12-07 | 1116.14 |
| 2022-12-08 | 1126.12 |
| 2022-12-09 | 1122.24 |
| 2022-12-12 | 1129.29 |
| 2022-12-13 | 1148.91 |
| 2022-12-14 | 1117.96 |
| 2022-12-15 | 1092.73 |
| 2022-12-16 | 1076.34 |
| 2022-12-19 | 1066.15 |
| 2022-12-20 | 1066.19 |
| 2022-12-21 | 1083.80 |
| 2022-12-22 | 1075.52 |
| 2022-12-23 | 1082.76 |
| 2022-12-26 | 1082.76 |
| 2022-12-27 | 1073.61 |
| 2022-12-28 | 1061.08 |
| 2022-12-29 | 1076.16 |
| 2022-12-30 | 1063.63 |
| 2023-01-02 | 1063.63 |
| 2023-01-03 | 1072.45 |
| 2023-01-04 | 1093.83 |
| 2023-01-05 | 1020.22 |
| 2023-01-06 | 1056.75 |
| 2023-01-09 | 1059.26 |
| 2023-01-10 | 1057.18 |
| 2023-01-11 | 1090.04 |
| 2023-01-12 | 1087.86 |
| 2023-01-13 | 1093.58 |
| 2023-01-16 | 1093.58 |
| 2023-01-17 | 1092.72 |
| 2023-01-18 | 1075.91 |
| 2023-01-19 | 1036.91 |
| 2023-01-20 | 1086.64 |
| 2023-01-23 | 1088.15 |
| 2023-01-24 | 1097.56 |
| 2023-01-25 | 1085.29 |
| 2023-01-26 | 1033.25 |
| 2023-01-27 | 1042.47 |
| 2023-01-30 | 1048.83 |
| 2023-01-31 | 1073.35 |
| 2023-02-01 | 1095.36 |
| 2023-02-02 | 1109.64 |
| 2023-02-03 | 1091.01 |
| 2023-02-06 | 1089.74 |
| 2023-02-07 | 1082.85 |
| 2023-02-08 | 1070.07 |
| 2023-02-09 | 1054.63 |
| 2023-02-10 | 1044.50 |
| 2023-02-13 | 1059.30 |
| 2023-02-14 | 1059.51 |
| 2023-02-15 | 1065.00 |
| 2023-02-16 | 1045.14 |
| 2023-02-17 | 1050.39 |
| 2023-02-20 | 1050.39 |
| 2023-02-21 | 1024.16 |
| 2023-02-22 | 1030.82 |
| 2023-02-23 | 1030.58 |
| 2023-02-24 | 1031.57 |
| 2023-02-27 | 1040.59 |
| 2023-02-28 | 1040.66 |
| 2023-03-01 | 1039.12 |
| 2023-03-02 | 1057.90 |
| 2023-03-03 | 1076.72 |
| 2023-03-06 | 1055.87 |
| 2023-03-07 | 1037.51 |
| 2023-03-08 | 1038.26 |
| 2023-03-09 | 1018.17 |
| 2023-03-10 | 1003.63 |
| 2023-03-13 | 996.79 |
| 2023-03-14 | 1018.76 |
| 2023-03-15 | 1002.91 |
| 2023-03-16 | 1017.04 |
| 2023-03-17 | 997.94 |
| 2023-03-20 | 1011.66 |
| 2023-03-21 | 1021.37 |
| 2023-03-22 | 985.06 |
| 2023-03-23 | 979.12 |
| 2023-03-24 | 990.08 |
| 2023-03-27 | 999.45 |
| 2023-03-28 | 996.27 |
| 2023-03-29 | 1012.09 |
| 2023-03-30 | 1018.91 |
| 2023-03-31 | 1051.35 |
| 2023-04-03 | 1072.59 |
| 2023-04-04 | 1054.02 |
| 2023-04-05 | 1052.75 |
| 2023-04-06 | 1050.11 |
| 2023-04-07 | 1050.11 |
| 2023-04-10 | 1052.99 |
| 2023-04-11 | 1061.46 |
| 2023-04-12 | 1057.42 |
| 2023-04-13 | 1066.42 |
| 2023-04-14 | 1058.28 |
| 2023-04-17 | 1079.31 |
| 2023-04-18 | 1078.80 |
| 2023-04-19 | 1086.33 |
| 2023-04-20 | 1089.82 |
| 2023-04-21 | 1087.95 |
| 2023-04-24 | 1098.33 |
| 2023-04-25 | 1083.13 |
| 2023-04-26 | 1060.33 |
| 2023-04-27 | 1077.17 |
| 2023-04-28 | 1094.17 |
| 2023-05-01 | 1078.43 |
| 2023-05-02 | 1077.26 |
| 2023-05-03 | 1070.42 |
| 2023-05-04 | 1050.81 |
| 2023-05-05 | 1069.36 |
| 2023-05-08 | 1070.54 |
| 2023-05-09 | 1063.44 |
| 2023-05-10 | 1065.35 |
| 2023-05-11 | 1065.94 |
| 2023-05-12 | 1060.35 |
| 2023-05-15 | 1065.30 |
| 2023-05-16 | 1047.90 |
| 2023-05-17 | 1070.64 |
| 2023-05-18 | 1087.61 |
| 2023-05-19 | 1085.29 |
| 2023-05-22 | 1075.67 |
| 2023-05-23 | 1056.95 |
| 2023-05-24 | 1052.51 |
| 2023-05-25 | 1046.20 |
| 2023-05-26 | 1054.98 |
| 2023-05-29 | 1054.98 |
| 2023-05-30 | 1054.55 |
| 2023-05-31 | 1043.64 |
| 2023-06-01 | 1072.07 |
| 2023-06-02 | 1106.14 |
| 2023-06-05 | 1096.51 |
| 2023-06-06 | 1101.75 |
| 2023-06-07 | 1111.87 |
| 2023-06-08 | 1115.44 |
| 2023-06-09 | 1104.54 |
| 2023-06-12 | 1117.12 |
| 2023-06-13 | 1127.54 |
| 2023-06-14 | 1122.71 |
| 2023-06-15 | 1135.17 |
| 2023-06-16 | 1135.15 |
| 2023-06-19 | 1135.15 |
| 2023-06-20 | 1130.02 |
| 2023-06-21 | 1127.72 |
| 2023-06-22 | 1120.84 |
| 2023-06-23 | 1115.73 |
| 2023-06-26 | 1134.09 |
| 2023-06-27 | 1157.35 |
| 2023-06-28 | 1152.89 |
| 2023-06-29 | 1177.21 |
| 2023-06-30 | 1198.03 |
| 2023-07-03 | 1196.55 |
| 2023-07-04 | 1196.55 |
| 2023-07-05 | 1171.60 |
| 2023-07-06 | 1163.34 |
| 2023-07-07 | 1166.90 |
| 2023-07-10 | 1173.79 |
| 2023-07-11 | 1194.14 |
| 2023-07-12 | 1203.86 |
| 2023-07-13 | 1211.03 |
| 2023-07-14 | 1206.34 |
| 2023-07-17 | 1213.21 |
| 2023-07-18 | 1215.41 |
| 2023-07-19 | 1214.55 |
| 2023-07-20 | 1207.20 |
| 2023-07-21 | 1213.27 |
| 2023-07-24 | 1201.86 |
| 2023-07-25 | 1226.57 |
| 2023-07-26 | 1249.08 |
| 2023-07-27 | 1236.13 |
| 2023-07-28 | 1244.75 |
| 2023-07-31 | 1230.71 |
| 2023-08-01 | 1246.62 |
| 2023-08-02 | 1224.01 |
| 2023-08-03 | 1207.63 |
| 2023-08-04 | 1208.89 |
| 2023-08-07 | 1218.68 |
| 2023-08-08 | 1214.74 |
| 2023-08-09 | 1201.72 |
| 2023-08-10 | 1206.08 |
| 2023-08-11 | 1200.99 |
| 2023-08-14 | 1214.60 |
| 2023-08-15 | 1207.25 |
| 2023-08-16 | 1197.01 |
| 2023-08-17 | 1185.56 |
| 2023-08-18 | 1194.33 |
| 2023-08-21 | 1193.29 |
| 2023-08-22 | 1190.83 |
| 2023-08-23 | 1194.21 |
| 2023-08-24 | 1185.30 |
| 2023-08-25 | 1177.22 |
| 2023-08-28 | 1183.57 |
| 2023-08-29 | 1199.95 |
| 2023-08-30 | 1201.74 |
| 2023-08-31 | 1204.75 |
| 2023-09-01 | 1213.89 |
| 2023-09-04 | 1213.89 |
| 2023-09-05 | 1181.45 |
| 2023-09-06 | 1182.71 |
| 2023-09-07 | 1186.74 |
| 2023-09-08 | 1185.11 |
| 2023-09-11 | 1191.25 |
| 2023-09-12 | 1172.26 |
| 2023-09-13 | 1168.04 |
| 2023-09-14 | 1171.23 |
| 2023-09-15 | 1152.59 |
| 2023-09-18 | 1145.90 |
| 2023-09-19 | 1148.56 |
| 2023-09-20 | 1139.98 |
| 2023-09-21 | 1118.16 |
| 2023-09-22 | 1124.16 |
| 2023-09-25 | 1134.18 |
| 2023-09-26 | 1116.41 |
| 2023-09-27 | 1107.68 |
| 2023-09-28 | 1133.61 |
| 2023-09-29 | 1125.94 |
| 2023-10-02 | 1117.40 |
| 2023-10-03 | 1105.47 |
| 2023-10-04 | 1143.15 |
| 2023-10-05 | 1131.65 |
| 2023-10-06 | 1140.01 |
| 2023-10-09 | 1120.13 |
| 2023-10-10 | 1128.91 |
| 2023-10-11 | 1141.78 |
| 2023-10-12 | 1115.61 |
| 2023-10-13 | 1104.29 |
| 2023-10-16 | 1125.31 |
| 2023-10-17 | 1129.18 |
| 2023-10-18 | 1089.29 |
| 2023-10-19 | 1070.33 |
| 2023-10-20 | 1066.86 |
| 2023-10-23 | 1065.41 |
| 2023-10-24 | 1053.15 |
| 2023-10-25 | 1056.08 |
| 2023-10-26 | 1056.23 |
| 2023-10-27 | 1047.09 |
| 2023-10-30 | 1050.84 |
| 2023-10-31 | 1061.75 |
| 2023-11-01 | 1069.82 |
| 2023-11-02 | 1093.46 |
| 2023-11-03 | 1119.92 |
| 2023-11-06 | 1117.10 |
| 2023-11-07 | 1119.88 |
| 2023-11-08 | 1136.43 |
| 2023-11-09 | 1122.31 |
| 2023-11-10 | 1137.39 |
| 2023-11-13 | 1134.31 |
| 2023-11-14 | 1184.07 |
| 2023-11-15 | 1179.22 |
| 2023-11-16 | 1195.42 |
| 2023-11-17 | 1199.65 |
| 2023-11-20 | 1206.00 |
| 2023-11-21 | 1209.64 |
| 2023-11-22 | 1212.16 |
| 2023-11-23 | 1212.16 |
| 2023-11-24 | 1216.02 |
| 2023-11-27 | 1217.00 |
| 2023-11-28 | 1211.27 |
| 2023-11-29 | 1215.87 |
| 2023-11-30 | 1237.16 |
| 2023-12-01 | 1253.19 |
| 2023-12-04 | 1251.22 |
| 2023-12-05 | 1253.38 |
| 2023-12-06 | 1264.17 |
| 2023-12-07 | 1284.17 |
| 2023-12-08 | 1277.99 |
| 2023-12-11 | 1287.85 |
| 2023-12-12 | 1293.98 |
| 2023-12-13 | 1324.15 |
| 2023-12-14 | 1341.09 |
| 2023-12-15 | 1347.51 |
| 2023-12-18 | 1343.49 |
| 2023-12-19 | 1345.23 |
| 2023-12-20 | 1326.24 |
| 2023-12-21 | 1338.31 |
| 2023-12-22 | 1352.61 |
| 2023-12-25 | 1352.61 |
| 2023-12-26 | 1359.15 |
| 2023-12-27 | 1361.78 |
| 2023-12-28 | 1360.39 |
| 2023-12-29 | 1354.56 |
| 2024-01-01 | 1354.56 |
| 2024-01-02 | 1328.17 |
| 2024-01-03 | 1298.82 |
| 2024-01-04 | 1290.78 |
| 2024-01-05 | 1296.85 |
| 2024-01-08 | 1309.63 |
| 2024-01-09 | 1300.64 |
| 2024-01-10 | 1307.20 |
| 2024-01-11 | 1301.96 |
| 2024-01-12 | 1313.40 |
| 2024-01-15 | 1313.40 |
| 2024-01-16 | 1303.39 |
| 2024-01-17 | 1302.71 |
| 2024-01-18 | 1324.23 |
| 2024-01-19 | 1307.11 |
| 2024-01-22 | 1318.29 |
| 2024-01-23 | 1312.75 |
| 2024-01-24 | 1297.23 |
| 2024-01-25 | 1310.04 |
| 2024-01-26 | 1305.46 |
| 2024-01-29 | 1321.86 |
| 2024-01-30 | 1320.90 |
| 2024-01-31 | 1305.00 |
| 2024-02-01 | 1320.33 |
| 2024-02-02 | 1316.88 |
| 2024-02-05 | 1293.53 |
| 2024-02-06 | 1309.29 |
| 2024-02-07 | 1314.40 |
| 2024-02-08 | 1316.36 |
| 2024-02-09 | 1320.12 |
| 2024-02-12 | 1322.75 |
| 2024-02-13 | 1305.99 |
| 2024-02-14 | 1319.16 |
| 2024-02-15 | 1332.15 |
| 2024-02-16 | 1320.76 |
| 2024-02-19 | 1320.76 |
| 2024-02-20 | 1325.25 |
| 2024-02-21 | 1338.59 |
| 2024-02-22 | 1359.27 |
| 2024-02-23 | 1367.28 |
| 2024-02-26 | 1362.69 |
| 2024-02-27 | 1372.93 |
| 2024-02-28 | 1379.08 |
| 2024-02-29 | 1389.85 |
| 2024-03-01 | 1391.80 |
| 2024-03-04 | 1398.18 |
| 2024-03-05 | 1385.66 |
| 2024-03-06 | 1398.70 |
| 2024-03-07 | 1423.87 |
| 2024-03-08 | 1412.21 |
| 2024-03-11 | 1416.19 |
| 2024-03-12 | 1420.50 |
| 2024-03-13 | 1406.86 |
| 2024-03-14 | 1391.54 |
| 2024-03-15 | 1389.11 |
| 2024-03-18 | 1392.75 |
| 2024-03-19 | 1403.22 |
| 2024-03-20 | 1418.68 |
| 2024-03-21 | 1439.39 |
| 2024-03-22 | 1424.77 |
| 2024-03-25 | 1417.87 |
| 2024-03-26 | 1419.51 |
| 2024-03-27 | 1443.53 |
| 2024-03-28 | 1442.84 |
| 2024-03-29 | 1442.84 |
| 2024-04-01 | 1415.29 |
| 2024-04-02 | 1397.38 |
| 2024-04-03 | 1400.76 |
| 2024-04-04 | 1375.65 |
| 2024-04-05 | 1380.12 |
| 2024-04-08 | 1383.68 |
| 2024-04-09 | 1395.90 |
| 2024-04-10 | 1346.68 |
| 2024-04-11 | 1342.59 |
| 2024-04-12 | 1327.21 |
| 2024-04-15 | 1317.80 |
| 2024-04-16 | 1299.11 |
| 2024-04-17 | 1307.18 |
| 2024-04-18 | 1306.12 |
| 2024-04-19 | 1285.47 |
| 2024-04-22 | 1296.29 |
| 2024-04-23 | 1277.03 |
| 2024-04-24 | 1280.14 |
| 2024-04-25 | 1277.57 |
| 2024-04-26 | 1285.19 |
| 2024-04-29 | 1288.39 |
| 2024-04-30 | 1265.51 |
| 2024-05-01 | 1285.02 |
| 2024-05-02 | 1293.45 |
| 2024-05-03 | 1314.14 |
| 2024-05-06 | 1327.12 |
| 2024-05-07 | 1342.09 |
| 2024-05-08 | 1341.61 |
| 2024-05-09 | 1348.17 |
| 2024-05-10 | 1351.66 |
| 2024-05-13 | 1341.60 |
| 2024-05-14 | 1337.05 |
| 2024-05-15 | 1340.32 |
| 2024-05-16 | 1334.53 |
| 2024-05-17 | 1330.58 |
| 2024-05-20 | 1320.97 |
| 2024-05-21 | 1321.14 |
| 2024-05-22 | 1315.95 |
| 2024-05-23 | 1295.37 |
| 2024-05-24 | 1302.29 |
| 2024-05-27 | 1302.29 |
| 2024-05-28 | 1285.62 |
| 2024-05-29 | 1266.29 |
| 2024-05-30 | 1285.13 |
| 2024-05-31 | 1299.50 |
| 2024-06-03 | 1293.46 |
| 2024-06-04 | 1302.15 |
| 2024-06-05 | 1313.48 |
| 2024-06-06 | 1296.35 |
| 2024-06-07 | 1257.29 |
| 2024-06-10 | 1262.20 |
| 2024-06-11 | 1272.81 |
| 2024-06-12 | 1286.41 |
| 2024-06-13 | 1287.16 |
| 2024-06-14 | 1268.88 |
| 2024-06-17 | 1287.93 |
| 2024-06-18 | 1279.69 |
| 2024-06-19 | 1279.69 |
| 2024-06-20 | 1282.08 |
| 2024-06-21 | 1283.12 |
| 2024-06-24 | 1279.27 |
| 2024-06-25 | 1253.22 |
| 2024-06-26 | 1258.17 |
| 2024-06-27 | 1256.69 |
| 2024-06-28 | 1264.15 |
| 2024-07-01 | 1249.90 |
| 2024-07-02 | 1250.09 |
| 2024-07-03 | 1257.86 |
| 2024-07-04 | 1257.86 |
| 2024-07-05 | 1252.31 |
| 2024-07-08 | 1270.36 |
| 2024-07-09 | 1259.01 |
| 2024-07-10 | 1282.89 |
| 2024-07-11 | 1317.27 |
| 2024-07-12 | 1333.65 |
| 2024-07-15 | 1335.50 |
| 2024-07-16 | 1368.62 |
| 2024-07-17 | 1366.67 |
| 2024-07-18 | 1359.88 |
| 2024-07-19 | 1337.42 |
| 2024-07-22 | 1342.92 |
#2024-07-23|1394.03
#2024-07-24|1353.63
#2024-07-25|1391.76
#2024-07-26|1412.05
#2024-07-29|1422.39
#2024-07-30|1421.17
#2024-07-31|1421.05
#2024-08-01|1415.02
#2024-08-02|1396.39
#2024-08-05|1359.28
#2024-08-06|1371.79
#2024-08-07|1354.82
#2024-08-08|1368.50
#2024-08-09|1375.39
#2024-08-12|1365.32
#2024-08-13|1385.21
#2024-08-14|1395.00
#2024-08-15|1415.40
#2024-08-16|1411.45
#2024-08-19|1417.48
#2024-08-20|1412.95
#2024-08-21|1427.43
#2024-08-22|1425.51
#2024-08-23|1435.05
#2024-08-26|1439.47
#2024-08-27|1435.21
#2024-08-28|1441.96
#2024-08-29|1444.49
#2024-08-30|1471.80
#2024-09-02|1471.80
#2024-09-03|1449.86
#2024-09-04|1442.81
#2024-09-05|1430.31
#2024-09-06|1431.10
#2024-09-09|1444.33
#2024-09-10|1464.64
#2024-09-11|1462.40
#2024-09-12|1469.83
#2024-09-13|1480.71
#2024-09-16|1492.44
#2024-09-17|1492.41
#2024-09-18|1485.51
#2024-09-19|1506.86
#2024-09-20|1491.77
#2024-09-23|1503.94
#2024-09-24|1505.08
#2024-09-25|1499.17
#2024-09-26|1527.55
#2024-09-27|1522.80
#2024-09-30|1510.68
#2024-10-01|1501.37
#2024-10-02|1504.44
#2024-10-03|1483.21
#2024-10-04|1483.00
#2024-10-07|1475.20
#2024-10-08|1486.49
#2024-10-09|1505.43
#2024-10-10|1497.62
#2024-10-11|1509.16
#2024-10-14|1523.59
#2024-10-15|1536.54
#2024-10-16|1540.94
#2024-10-17|1542.04
#2024-10-18|1538.64
#2024-10-21|1513.74
#2024-10-22|1453.56
#2024-10-23|1456.17
#2024-10-24|1456.04
#2024-10-25|1445.14
#2024-10-28|1460.00
#2024-10-29|1452.46
#2024-10-30|1455.56
#2024-10-31|1442.44
#2024-11-01|1439.42
#2024-11-04|1483.22
#2024-11-05|1495.59
#2024-11-06|1514.73
#2024-11-07|1522.64
#2024-11-08|1529.38
#2024-11-11|1540.04
#2024-11-12|1513.92
#2024-11-13|1528.36
#2024-11-14|1531.90
#2024-11-15|1505.77
#2024-11-18|1499.14
#2024-11-19|1484.51
#2024-11-20|1480.33
#2024-11-21|1516.72
#2024-11-22|1532.90
#2024-11-25|1573.95
#2024-11-26|1556.63
#2024-11-27|1550.11
#2024-11-28|1550.11
#2024-11-29|1561.03
#2024-12-02|1561.55
#2024-12-03|1559.46
#2024-12-04|1553.51
#2024-12-05|1529.95
#2024-12-06|1528.85
#2024-12-09|1508.27
#2024-12-10|1489.97
#2024-12-11|1482.87
#2024-12-12|1472.71
#2024-12-13|1465.12
#2024-12-16|1461.88
#2024-12-17|1450.62
#2024-12-18|1404.05
#2024-12-19|1381.58
#2024-12-20|1390.29
#2024-12-23|1388.49
#2024-12-24|1395.92
#2024-12-25|1395.92
#2024-12-26|1393.53
#2024-12-27|1383.57
#2024-12-30|1367.08
#2024-12-31|1371.36
#2025-01-01|1371.36
#2025-01-02|1336.75
#2025-01-03|1345.04
#2025-01-06|1351.27
#2025-01-07|1345.23
#2025-01-08|1353.95
#2025-01-09|1353.95
#2025-01-10|1325.18
#2025-01-13|1347.67
#2025-01-14|1368.76
#2025-01-15|1388.09
#2025-01-16|1411.25
#2025-01-17|1413.87
#2025-01-20|1413.87
#2025-01-21|1443.60
#2025-01-22|1430.45
#2025-01-23|1441.04
#2025-01-24|1436.42
#2025-01-27|1453.38
#2025-01-28|1448.56
#2025-01-29|1436.41
#2025-01-30|1451.65
#2025-01-31|1412.88
#2025-02-03|1395.35
#2025-02-04|1399.68
#2025-02-05|1420.21
#2025-02-06|1431.10
#2025-02-07|1412.81
#2025-02-10|1409.03
#2025-02-11|1416.46
#2025-02-12|1397.79
#2025-02-13|1423.34
#2025-02-14|1412.72
#2025-02-17|1412.72
#2025-02-18|1407.74
#2025-02-19|1396.04
#2025-02-20|1394.64
#2025-02-21|1369.64
#2025-02-24|1364.56
#2025-02-25|1393.55
#2025-02-26|1410.88
#2025-02-27|1394.19
#2025-02-28|1413.43
#2025-03-03|1393.93
#2025-03-04|1379.96
#2025-03-05|1415.63
#2025-03-06|1413.74
#2025-03-07|1419.77
#2025-03-10|1398.48
#2025-03-11|1380.29
#2025-03-12|1364.18
#2025-03-13|1343.08
#2025-03-14|1350.09
#2025-03-17|1353.54
#2025-03-18|1334.41
#2025-03-19|1331.82
#2025-03-20|1327.54
#2025-03-21|1321.88
#2025-03-24|1353.38
#2025-03-25|1344.36
#2025-03-26|1353.56
#2025-03-27|1348.34
#2025-03-28|1326.74
#2025-03-31|1357.50
#2025-04-01|1362.30
#2025-04-02|1375.56
#2025-04-03|1316.08
#2025-04-04|1273.69
#2025-04-07|1242.58
#2025-04-08|1192.85
#2025-04-09|1295.97
#2025-04-10|1261.60
#2025-04-11|1287.84
#2025-04-14|1302.99
#2025-04-15|1287.17
#2025-04-16|1267.74
#2025-04-17|1277.71
#2025-04-18|1277.71
#2025-04-21|1244.42
#2025-04-22|1280.01
#2025-04-23|1278.41
#2025-04-24|1295.81
#2025-04-25|1283.03
#2025-04-28|1286.19
#2025-04-29|1328.71
#2025-04-30|1354.39
#2025-05-01|1356.51
#2025-05-02|1381.09
#2025-05-05|1380.25
#2025-05-06|1356.71
#2025-05-07|1347.73
#2025-05-08|1359.22
#2025-05-09|1356.14
#2025-05-12|1390.14
#2025-05-13|1386.28
#2025-05-14|1367.05
#2025-05-15|1397.16
#2025-05-16|1408.80
#2025-05-19|1404.75
#2025-05-20|1393.53
#2025-05-21|1370.58
#2025-05-22|1368.09
#2025-05-23|1362.18
#2025-05-26|1362.18
#2025-05-27|1391.30
#2025-05-28|1371.66
#2025-05-29|1376.82
#2025-05-30|1382.66
#2025-06-02|1371.45
#2025-06-03|1382.69
#2025-06-04|1396.04
#2025-06-05|1382.01
#2025-06-06|1386.26
#2025-06-09|1390.12
#2025-06-10|1401.67
#2025-06-11|1384.80
#2025-06-12|1379.21
#2025-06-13|1303.85
#2025-06-16|1312.21
#2025-06-17|1293.68
#2025-06-18|1297.10
#2025-06-19|1297.10
#2025-06-20|1302.09
#2025-06-23|1340.63
#2025-06-24|1351.93
#2025-06-25|1342.82
#2025-06-26|1343.99
#2025-06-27|1356.03
#2025-06-30|1347.16
#2025-07-01|1388.82
#2025-07-02|1390.26
#2025-07-03|1392.39
#2025-07-04|1392.39
#2025-07-07|1361.89
#2025-07-08|1369.11
#2025-07-09|1387.91
#2025-07-10|1392.32
#2025-07-11|1371.17
#2025-07-14|1364.87
#2025-07-15|1341.39
#2025-07-16|1347.52
#2025-07-17|1351.03
#2025-07-18|1346.67
#2025-07-21|1349.00
#2025-07-22|1349.66
#2025-07-23|1360.64
#2025-07-24|1359.68
#2025-07-25|1362.02
#2025-07-28|1345.40
#2025-07-29|1341.44
#2025-07-30|1312.41
#2025-07-31|1305.02
#2025-08-01|1332.49
#2025-08-04|1347.06
#2025-08-05|1363.21
#2025-08-06|1358.00
#2025-08-07|1356.56
#2025-08-08|1364.78
#2025-08-11|1370.93
#2025-08-12|1390.81
#2025-08-13|1434.80
#2025-08-14|1421.91
#2025-08-15|1418.39
#2025-08-18|1402.63
#2025-08-19|1434.92
#2025-08-20|1427.70
#2025-08-21|1418.36
#2025-08-22|1455.13
#2025-08-25|1431.62
#2025-08-26|1431.51
#2025-08-27|1433.50
#2025-08-28|1426.44
#2025-08-29|1425.45
#2025-09-01|1425.45
#2025-09-02|1405.49
#2025-09-03|1409.11
#2025-09-04|1422.29
#2025-09-05|1443.06
#2025-09-08|1456.22
#2025-09-09|1410.75
#2025-09-10|1398.15
#2025-09-11|1440.84
#2025-09-12|1412.13
#2025-09-15|1399.65
#2025-09-16|1387.12
#2025-09-17|1374.88
#2025-09-18|1377.99
#2025-09-19|1368.50
#2025-09-22|1365.74
#2025-09-23|1349.47
#2025-09-24|1340.69
#2025-09-25|1325.05
#2025-09-26|1331.18
#2025-09-29|1334.25
#2025-09-30|1347.58
#2025-10-01|1330.48
#2025-10-02|1337.59
#2025-10-03|1344.86
#2025-10-06|1314.80
#2025-10-07|1307.13
#2025-10-08|1309.90
#2025-10-09|1288.65
#2025-10-10|1283.93
#2025-10-13|1285.16
#2025-10-14|1300.74
#2025-10-15|1292.33
#2025-10-16|1291.36
#2025-10-17|1291.20
#2025-10-20|1294.41
#2025-10-21|1320.71
#2025-10-22|1300.34
#2025-10-23|1300.84
#2025-10-24|1305.93
#2025-10-27|1315.04
#2025-10-28|1362.79
#2025-10-29|1321.64
#2025-10-30|1321.84
#2025-10-31|1315.42
#2025-11-03|1309.48
#2025-11-04|1301.15
#2025-11-05|1286.86
#2025-11-06|1276.72
#2025-11-07|1299.05
#2025-11-10|1305.99
#2025-11-11|1312.08
#2025-11-12|1315.30
#2025-11-13|1302.83
#2025-11-14|1281.50
#2025-11-17|1259.23
#2025-11-18|1248.46
#2025-11-19|1261.91
#2025-11-20|1260.96
#2025-11-21|1298.90
#2025-11-24|1295.69
#2025-11-25|1318.00
#2025-11-26|1320.24
#2025-11-27|1320.24
#2025-11-28|1322.14
#2025-12-01|1315.43
#2025-12-02|1304.39
#2025-12-03|1312.42
#2025-12-04|1298.50
#2025-12-05|1293.26
#2025-12-08|1271.56
#2025-12-09|1254.83
#2025-12-10|1275.47
#2025-12-11|1294.81
#2025-12-12|1295.42
#2025-12-15|1294.71
#2025-12-16|1293.97
#2025-12-17|1296.84
#2025-12-18|1287.29
#2025-12-19|1272.86
#2025-12-22|1282.96
#2025-12-23|1282.44
#2025-12-24|1288.41
#2025-12-25|1288.41
#2025-12-26|1290.99
#2025-12-29|1290.22
#2025-12-30|1290.24
#2025-12-31|1279.17
#2026-01-01|1279.17
#2026-01-02|1295.00
#2026-01-05|1310.27
#2026-01-06|1333.44
#2026-01-07|1303.56
#2026-01-08|1335.70
#2026-01-09|1379.77
#2026-01-12|1392.81
#2026-01-13|1388.18
#2026-01-14|1384.56
#2026-01-15|1394.77
#2026-01-16|1396.63
#2026-01-19|1396.63
#2026-01-20|1360.77
#2026-01-21|1399.57
#2026-01-22|1388.99
#2026-01-23|1375.97
#2026-01-26|1374.15
#2026-01-27|1362.30
#2026-01-28|1379.83
#2026-01-29|1399.92
#2026-01-30|1395.92
#2026-02-02|1403.89
#2026-02-03|1421.51
#2026-02-04|1470.28
#2026-02-05|1444.71
#2026-02-06|1454.80
#2026-02-09|1455.98
#2026-02-10|1472.47
#2026-02-11|1481.73
#2026-02-12|1498.50
#2026-02-13|1488.02
#2026-02-16|1488.02
#2026-02-17|1480.88
#2026-02-18|1472.62
#2026-02-19|1438.22
#2026-02-20|1453.29
#2026-02-23|1459.40
#2026-02-24|1461.77
#2026-02-25|1433.68
#2026-02-26|1442.66
#2026-02-27|1447.65
#2026-03-02|1417.38
#2026-03-03|1392.17
#2026-03-04|1387.87
#2026-03-05|1335.14
#2026-03-06|1302.57
#2026-03-09|1315.28
#2026-03-10|1301.20
#2026-03-11|1275.56
#2026-03-12|1250.29
#2026-03-13|1257.82
#2026-03-16|1270.63
#2026-03-17|1267.44
#2026-03-18|1232.59
#2026-03-19|1217.38
#2026-03-20|1191.34
#2026-03-23|1236.22
#2026-03-24|1240.22
#2026-03-25|1275.33
#2026-03-26|1264.07
#2026-03-27|1249.28
#2026-03-30|1250.73
#2026-03-31|1274.63
#2026-04-01|1288.86
#2026-04-02|1256.65
#2026-04-03|1256.65
#2026-04-06|1251.36
#2026-04-07|1240.82