Table Data - Nasdaq US Benchmark Paints and Coatings Total Return Index
| Title | Nasdaq US Benchmark Paints and Coatings Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50203010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSB50203010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 984.52 |
| 2020-09-23 | 959.47 |
| 2020-09-24 | 967.78 |
| 2020-09-25 | 982.01 |
| 2020-09-28 | 996.53 |
| 2020-09-29 | 990.85 |
| 2020-09-30 | 988.02 |
| 2020-10-01 | 984.56 |
| 2020-10-02 | 988.24 |
| 2020-10-05 | 998.44 |
| 2020-10-06 | 989.92 |
| 2020-10-07 | 1011.98 |
| 2020-10-08 | 1022.43 |
| 2020-10-09 | 1033.14 |
| 2020-10-12 | 1038.60 |
| 2020-10-13 | 1026.12 |
| 2020-10-14 | 1027.29 |
| 2020-10-15 | 1029.11 |
| 2020-10-16 | 1036.92 |
| 2020-10-19 | 1016.32 |
| 2020-10-20 | 1013.66 |
| 2020-10-21 | 1011.95 |
| 2020-10-22 | 1016.65 |
| 2020-10-23 | 1023.24 |
| 2020-10-26 | 1002.50 |
| 2020-10-27 | 992.76 |
| 2020-10-28 | 987.15 |
| 2020-10-29 | 1007.34 |
| 2020-10-30 | 1005.97 |
| 2020-11-02 | 1040.75 |
| 2020-11-03 | 1046.52 |
| 2020-11-04 | 1049.96 |
| 2020-11-05 | 1070.84 |
| 2020-11-06 | 1077.52 |
| 2020-11-09 | 1050.31 |
| 2020-11-10 | 1079.99 |
| 2020-11-11 | 1081.29 |
| 2020-11-12 | 1065.19 |
| 2020-11-13 | 1082.70 |
| 2020-11-16 | 1092.35 |
| 2020-11-17 | 1088.78 |
| 2020-11-18 | 1080.78 |
| 2020-11-19 | 1085.53 |
| 2020-11-20 | 1081.78 |
| 2020-11-23 | 1094.47 |
| 2020-11-24 | 1103.75 |
| 2020-11-25 | 1095.50 |
| 2020-11-26 | 1095.50 |
| 2020-11-27 | 1102.32 |
| 2020-11-30 | 1108.76 |
| 2020-12-01 | 1112.73 |
| 2020-12-02 | 1083.19 |
| 2020-12-03 | 1072.83 |
| 2020-12-04 | 1077.13 |
| 2020-12-07 | 1074.98 |
| 2020-12-08 | 1083.14 |
| 2020-12-09 | 1086.39 |
| 2020-12-10 | 1078.54 |
| 2020-12-11 | 1075.48 |
| 2020-12-14 | 1072.50 |
| 2020-12-15 | 1082.53 |
| 2020-12-16 | 1078.96 |
| 2020-12-17 | 1089.29 |
| 2020-12-18 | 1092.26 |
| 2020-12-21 | 1093.37 |
| 2020-12-22 | 1096.88 |
| 2020-12-23 | 1085.73 |
| 2020-12-24 | 1096.96 |
| 2020-12-25 | 1096.96 |
| 2020-12-28 | 1088.96 |
| 2020-12-29 | 1087.42 |
| 2020-12-30 | 1087.05 |
| 2020-12-31 | 1095.21 |
| 2021-01-01 | 1095.21 |
| 2021-01-04 | 1077.22 |
| 2021-01-05 | 1083.79 |
| 2021-01-06 | 1097.54 |
| 2021-01-07 | 1113.15 |
| 2021-01-08 | 1101.09 |
| 2021-01-11 | 1110.17 |
| 2021-01-12 | 1121.24 |
| 2021-01-13 | 1110.05 |
| 2021-01-14 | 1100.50 |
| 2021-01-15 | 1094.57 |
| 2021-01-18 | 1094.57 |
| 2021-01-19 | 1088.57 |
| 2021-01-20 | 1095.63 |
| 2021-01-21 | 1092.16 |
| 2021-01-22 | 1074.59 |
| 2021-01-25 | 1081.96 |
| 2021-01-26 | 1074.20 |
| 2021-01-27 | 1063.00 |
| 2021-01-28 | 1057.22 |
| 2021-01-29 | 1027.45 |
| 2021-02-01 | 1045.08 |
| 2021-02-02 | 1060.65 |
| 2021-02-03 | 1052.08 |
| 2021-02-04 | 1057.86 |
| 2021-02-05 | 1067.41 |
| 2021-02-08 | 1076.09 |
| 2021-02-09 | 1057.63 |
| 2021-02-10 | 1060.70 |
| 2021-02-11 | 1067.39 |
| 2021-02-12 | 1068.89 |
| 2021-02-15 | 1068.89 |
| 2021-02-16 | 1053.24 |
| 2021-02-17 | 1062.62 |
| 2021-02-18 | 1067.29 |
| 2021-02-19 | 1061.45 |
| 2021-02-22 | 1050.58 |
| 2021-02-23 | 1039.79 |
| 2021-02-24 | 1032.90 |
| 2021-02-25 | 1017.82 |
| 2021-02-26 | 1022.91 |
| 2021-03-01 | 1045.48 |
| 2021-03-02 | 1050.52 |
| 2021-03-03 | 1032.99 |
| 2021-03-04 | 1015.93 |
| 2021-03-05 | 1045.67 |
| 2021-03-08 | 1067.93 |
| 2021-03-09 | 1081.83 |
| 2021-03-10 | 1092.01 |
| 2021-03-11 | 1083.41 |
| 2021-03-12 | 1086.37 |
| 2021-03-15 | 1093.91 |
| 2021-03-16 | 1090.62 |
| 2021-03-17 | 1091.30 |
| 2021-03-18 | 1097.27 |
| 2021-03-19 | 1087.36 |
| 2021-03-22 | 1100.30 |
| 2021-03-23 | 1101.30 |
| 2021-03-24 | 1102.67 |
| 2021-03-25 | 1127.76 |
| 2021-03-26 | 1154.32 |
| 2021-03-29 | 1152.78 |
| 2021-03-30 | 1138.46 |
| 2021-03-31 | 1124.04 |
| 2021-04-01 | 1138.69 |
| 2021-04-02 | 1138.69 |
| 2021-04-05 | 1160.28 |
| 2021-04-06 | 1167.92 |
| 2021-04-07 | 1131.13 |
| 2021-04-08 | 1137.40 |
| 2021-04-09 | 1148.03 |
| 2021-04-12 | 1156.68 |
| 2021-04-13 | 1152.88 |
| 2021-04-14 | 1147.62 |
| 2021-04-15 | 1161.63 |
| 2021-04-16 | 1221.09 |
| 2021-04-19 | 1220.44 |
| 2021-04-20 | 1223.62 |
| 2021-04-21 | 1245.91 |
| 2021-04-22 | 1237.36 |
| 2021-04-23 | 1257.20 |
| 2021-04-26 | 1242.84 |
| 2021-04-27 | 1240.67 |
| 2021-04-28 | 1240.58 |
| 2021-04-29 | 1251.88 |
| 2021-04-30 | 1247.42 |
| 2021-05-03 | 1264.52 |
| 2021-05-04 | 1293.47 |
| 2021-05-05 | 1293.87 |
| 2021-05-06 | 1302.34 |
| 2021-05-07 | 1307.14 |
| 2021-05-10 | 1309.98 |
| 2021-05-11 | 1304.68 |
| 2021-05-12 | 1270.66 |
| 2021-05-13 | 1300.03 |
| 2021-05-14 | 1303.16 |
| 2021-05-17 | 1300.47 |
| 2021-05-18 | 1288.52 |
| 2021-05-19 | 1279.27 |
| 2021-05-20 | 1286.01 |
| 2021-05-21 | 1289.14 |
| 2021-05-24 | 1296.50 |
| 2021-05-25 | 1295.47 |
| 2021-05-26 | 1295.03 |
| 2021-05-27 | 1301.79 |
| 2021-05-28 | 1295.11 |
| 2021-05-31 | 1295.11 |
| 2021-06-01 | 1297.31 |
| 2021-06-02 | 1295.18 |
| 2021-06-03 | 1296.46 |
| 2021-06-04 | 1301.76 |
| 2021-06-07 | 1287.20 |
| 2021-06-08 | 1285.83 |
| 2021-06-09 | 1269.61 |
| 2021-06-10 | 1271.22 |
| 2021-06-11 | 1270.05 |
| 2021-06-14 | 1255.96 |
| 2021-06-15 | 1253.84 |
| 2021-06-16 | 1240.93 |
| 2021-06-17 | 1232.65 |
| 2021-06-18 | 1220.84 |
| 2021-06-21 | 1244.31 |
| 2021-06-22 | 1245.16 |
| 2021-06-23 | 1232.80 |
| 2021-06-24 | 1228.55 |
| 2021-06-25 | 1233.88 |
| 2021-06-28 | 1232.12 |
| 2021-06-29 | 1231.92 |
| 2021-06-30 | 1234.61 |
| 2021-07-01 | 1244.16 |
| 2021-07-02 | 1245.96 |
| 2021-07-05 | 1245.96 |
| 2021-07-06 | 1235.17 |
| 2021-07-07 | 1254.81 |
| 2021-07-08 | 1233.67 |
| 2021-07-09 | 1249.48 |
| 2021-07-12 | 1254.98 |
| 2021-07-13 | 1247.31 |
| 2021-07-14 | 1245.95 |
| 2021-07-15 | 1253.69 |
| 2021-07-16 | 1256.36 |
| 2021-07-19 | 1243.85 |
| 2021-07-20 | 1223.19 |
| 2021-07-21 | 1228.97 |
| 2021-07-22 | 1229.41 |
| 2021-07-23 | 1248.43 |
| 2021-07-26 | 1252.14 |
| 2021-07-27 | 1257.32 |
| 2021-07-28 | 1252.29 |
| 2021-07-29 | 1257.64 |
| 2021-07-30 | 1263.72 |
| 2021-08-02 | 1262.83 |
| 2021-08-03 | 1280.72 |
| 2021-08-04 | 1273.42 |
| 2021-08-05 | 1270.57 |
| 2021-08-06 | 1278.27 |
| 2021-08-09 | 1280.88 |
| 2021-08-10 | 1286.15 |
| 2021-08-11 | 1310.34 |
| 2021-08-12 | 1314.60 |
| 2021-08-13 | 1319.10 |
| 2021-08-16 | 1322.07 |
| 2021-08-17 | 1306.41 |
| 2021-08-18 | 1290.04 |
| 2021-08-19 | 1285.32 |
| 2021-08-20 | 1298.19 |
| 2021-08-23 | 1295.46 |
| 2021-08-24 | 1292.90 |
| 2021-08-25 | 1294.22 |
| 2021-08-26 | 1286.70 |
| 2021-08-27 | 1292.10 |
| 2021-08-30 | 1296.78 |
| 2021-08-31 | 1285.50 |
| 2021-09-01 | 1286.55 |
| 2021-09-02 | 1295.07 |
| 2021-09-03 | 1284.51 |
| 2021-09-06 | 1284.51 |
| 2021-09-07 | 1257.43 |
| 2021-09-08 | 1244.20 |
| 2021-09-09 | 1254.51 |
| 2021-09-10 | 1256.48 |
| 2021-09-13 | 1259.25 |
| 2021-09-14 | 1244.96 |
| 2021-09-15 | 1247.36 |
| 2021-09-16 | 1240.96 |
| 2021-09-17 | 1221.82 |
| 2021-09-20 | 1213.48 |
| 2021-09-21 | 1209.74 |
| 2021-09-22 | 1213.77 |
| 2021-09-23 | 1226.76 |
| 2021-09-24 | 1226.20 |
| 2021-09-27 | 1216.55 |
| 2021-09-28 | 1191.64 |
| 2021-09-29 | 1197.01 |
| 2021-09-30 | 1181.35 |
| 2021-10-01 | 1197.66 |
| 2021-10-04 | 1197.91 |
| 2021-10-05 | 1217.76 |
| 2021-10-06 | 1227.31 |
| 2021-10-07 | 1236.19 |
| 2021-10-08 | 1227.85 |
| 2021-10-11 | 1226.69 |
| 2021-10-12 | 1238.02 |
| 2021-10-13 | 1237.87 |
| 2021-10-14 | 1257.33 |
| 2021-10-15 | 1272.58 |
| 2021-10-18 | 1268.71 |
| 2021-10-19 | 1274.24 |
| 2021-10-20 | 1289.72 |
| 2021-10-21 | 1316.61 |
| 2021-10-22 | 1309.01 |
| 2021-10-25 | 1311.95 |
| 2021-10-26 | 1329.82 |
| 2021-10-27 | 1330.40 |
| 2021-10-28 | 1344.28 |
| 2021-10-29 | 1325.77 |
| 2021-11-01 | 1308.28 |
| 2021-11-02 | 1323.16 |
| 2021-11-03 | 1330.17 |
| 2021-11-04 | 1342.67 |
| 2021-11-05 | 1345.26 |
| 2021-11-08 | 1347.60 |
| 2021-11-09 | 1355.58 |
| 2021-11-10 | 1355.97 |
| 2021-11-11 | 1358.21 |
| 2021-11-12 | 1380.04 |
| 2021-11-15 | 1387.15 |
| 2021-11-16 | 1407.33 |
| 2021-11-17 | 1393.94 |
| 2021-11-18 | 1382.40 |
| 2021-11-19 | 1382.38 |
| 2021-11-22 | 1377.52 |
| 2021-11-23 | 1369.95 |
| 2021-11-24 | 1364.96 |
| 2021-11-25 | 1364.96 |
| 2021-11-26 | 1340.40 |
| 2021-11-29 | 1372.42 |
| 2021-11-30 | 1352.63 |
| 2021-12-01 | 1349.36 |
| 2021-12-02 | 1389.11 |
| 2021-12-03 | 1398.94 |
| 2021-12-06 | 1408.97 |
| 2021-12-07 | 1417.41 |
| 2021-12-08 | 1416.23 |
| 2021-12-09 | 1417.49 |
| 2021-12-10 | 1424.22 |
| 2021-12-13 | 1421.02 |
| 2021-12-14 | 1410.91 |
| 2021-12-15 | 1428.35 |
| 2021-12-16 | 1444.31 |
| 2021-12-17 | 1409.34 |
| 2021-12-20 | 1385.10 |
| 2021-12-21 | 1392.42 |
| 2021-12-22 | 1408.26 |
| 2021-12-23 | 1411.51 |
| 2021-12-24 | 1411.51 |
| 2021-12-27 | 1438.87 |
| 2021-12-28 | 1450.36 |
| 2021-12-29 | 1458.48 |
| 2021-12-30 | 1454.18 |
| 2021-12-31 | 1463.89 |
| 2022-01-03 | 1424.33 |
| 2022-01-04 | 1417.86 |
| 2022-01-05 | 1423.23 |
| 2022-01-06 | 1407.49 |
| 2022-01-07 | 1371.87 |
| 2022-01-10 | 1367.22 |
| 2022-01-11 | 1378.88 |
| 2022-01-12 | 1370.18 |
| 2022-01-13 | 1362.03 |
| 2022-01-14 | 1331.02 |
| 2022-01-17 | 1331.02 |
| 2022-01-18 | 1319.67 |
| 2022-01-19 | 1307.19 |
| 2022-01-20 | 1284.30 |
| 2022-01-21 | 1259.58 |
| 2022-01-24 | 1274.58 |
| 2022-01-25 | 1259.47 |
| 2022-01-26 | 1253.71 |
| 2022-01-27 | 1227.88 |
| 2022-01-28 | 1243.24 |
| 2022-01-31 | 1246.14 |
| 2022-02-01 | 1263.41 |
| 2022-02-02 | 1268.01 |
| 2022-02-03 | 1248.01 |
| 2022-02-04 | 1221.72 |
| 2022-02-07 | 1215.62 |
| 2022-02-08 | 1222.33 |
| 2022-02-09 | 1247.32 |
| 2022-02-10 | 1221.66 |
| 2022-02-11 | 1192.56 |
| 2022-02-14 | 1183.61 |
| 2022-02-15 | 1195.43 |
| 2022-02-16 | 1199.67 |
| 2022-02-17 | 1180.20 |
| 2022-02-18 | 1183.98 |
| 2022-02-21 | 1183.98 |
| 2022-02-22 | 1158.77 |
| 2022-02-23 | 1136.04 |
| 2022-02-24 | 1125.31 |
| 2022-02-25 | 1160.90 |
| 2022-02-28 | 1130.50 |
| 2022-03-01 | 1089.33 |
| 2022-03-02 | 1108.86 |
| 2022-03-03 | 1100.57 |
| 2022-03-04 | 1088.02 |
| 2022-03-07 | 1019.21 |
| 2022-03-08 | 1017.96 |
| 2022-03-09 | 1039.44 |
| 2022-03-10 | 1027.24 |
| 2022-03-11 | 1014.78 |
| 2022-03-14 | 1029.63 |
| 2022-03-15 | 1046.30 |
| 2022-03-16 | 1064.30 |
| 2022-03-17 | 1074.06 |
| 2022-03-18 | 1089.52 |
| 2022-03-21 | 1070.30 |
| 2022-03-22 | 1083.75 |
| 2022-03-23 | 1071.11 |
| 2022-03-24 | 1079.36 |
| 2022-03-25 | 1066.84 |
| 2022-03-28 | 1081.58 |
| 2022-03-29 | 1123.90 |
| 2022-03-30 | 1097.94 |
| 2022-03-31 | 1082.78 |
| 2022-04-01 | 1106.01 |
| 2022-04-04 | 1114.70 |
| 2022-04-05 | 1108.42 |
| 2022-04-06 | 1127.80 |
| 2022-04-07 | 1131.21 |
| 2022-04-08 | 1127.06 |
| 2022-04-11 | 1119.94 |
| 2022-04-12 | 1101.59 |
| 2022-04-13 | 1112.71 |
| 2022-04-14 | 1093.41 |
| 2022-04-15 | 1093.41 |
| 2022-04-18 | 1070.33 |
| 2022-04-19 | 1096.51 |
| 2022-04-20 | 1104.58 |
| 2022-04-21 | 1102.94 |
| 2022-04-22 | 1081.48 |
| 2022-04-25 | 1081.29 |
| 2022-04-26 | 1132.51 |
| 2022-04-27 | 1161.31 |
| 2022-04-28 | 1171.03 |
| 2022-04-29 | 1143.12 |
| 2022-05-02 | 1137.12 |
| 2022-05-03 | 1145.80 |
| 2022-05-04 | 1193.55 |
| 2022-05-05 | 1161.19 |
| 2022-05-06 | 1143.07 |
| 2022-05-09 | 1149.36 |
| 2022-05-10 | 1116.25 |
| 2022-05-11 | 1109.23 |
| 2022-05-12 | 1132.60 |
| 2022-05-13 | 1128.29 |
| 2022-05-16 | 1118.81 |
| 2022-05-17 | 1128.43 |
| 2022-05-18 | 1089.04 |
| 2022-05-19 | 1097.45 |
| 2022-05-20 | 1086.02 |
| 2022-05-23 | 1099.94 |
| 2022-05-24 | 1090.97 |
| 2022-05-25 | 1116.53 |
| 2022-05-26 | 1145.53 |
| 2022-05-27 | 1168.96 |
| 2022-05-30 | 1168.96 |
| 2022-05-31 | 1136.27 |
| 2022-06-01 | 1124.76 |
| 2022-06-02 | 1147.79 |
| 2022-06-03 | 1136.43 |
| 2022-06-06 | 1158.17 |
| 2022-06-07 | 1168.41 |
| 2022-06-08 | 1136.97 |
| 2022-06-09 | 1112.05 |
| 2022-06-10 | 1049.65 |
| 2022-06-13 | 1012.38 |
| 2022-06-14 | 986.26 |
| 2022-06-15 | 989.92 |
| 2022-06-16 | 946.26 |
| 2022-06-17 | 959.94 |
| 2022-06-20 | 959.94 |
| 2022-06-21 | 955.32 |
| 2022-06-22 | 964.27 |
| 2022-06-23 | 976.91 |
| 2022-06-24 | 1015.85 |
| 2022-06-27 | 1005.51 |
| 2022-06-28 | 987.69 |
| 2022-06-29 | 986.87 |
| 2022-06-30 | 973.78 |
| 2022-07-01 | 1012.45 |
| 2022-07-04 | 1012.45 |
| 2022-07-05 | 1033.04 |
| 2022-07-06 | 1035.65 |
| 2022-07-07 | 1027.44 |
| 2022-07-08 | 1020.44 |
| 2022-07-11 | 1019.48 |
| 2022-07-12 | 1037.79 |
| 2022-07-13 | 1034.58 |
| 2022-07-14 | 1030.44 |
| 2022-07-15 | 1039.02 |
| 2022-07-18 | 1027.14 |
| 2022-07-19 | 1054.57 |
| 2022-07-20 | 1062.22 |
| 2022-07-21 | 1091.13 |
| 2022-07-22 | 1109.51 |
| 2022-07-25 | 1106.95 |
| 2022-07-26 | 1094.05 |
| 2022-07-27 | 1039.60 |
| 2022-07-28 | 1078.10 |
| 2022-07-29 | 1074.20 |
| 2022-08-01 | 1077.03 |
| 2022-08-02 | 1071.04 |
| 2022-08-03 | 1064.88 |
| 2022-08-04 | 1074.25 |
| 2022-08-05 | 1056.49 |
| 2022-08-08 | 1068.64 |
| 2022-08-09 | 1044.62 |
| 2022-08-10 | 1094.00 |
| 2022-08-11 | 1095.33 |
| 2022-08-12 | 1122.74 |
| 2022-08-15 | 1140.48 |
| 2022-08-16 | 1142.04 |
| 2022-08-17 | 1120.02 |
| 2022-08-18 | 1114.84 |
| 2022-08-19 | 1097.89 |
| 2022-08-22 | 1075.27 |
| 2022-08-23 | 1067.60 |
| 2022-08-24 | 1072.41 |
| 2022-08-25 | 1102.36 |
| 2022-08-26 | 1059.72 |
| 2022-08-29 | 1054.56 |
| 2022-08-30 | 1061.64 |
| 2022-08-31 | 1051.43 |
| 2022-09-01 | 1045.50 |
| 2022-09-02 | 1040.16 |
| 2022-09-05 | 1040.16 |
| 2022-09-06 | 1030.66 |
| 2022-09-07 | 1072.42 |
| 2022-09-08 | 1077.76 |
| 2022-09-09 | 1078.89 |
| 2022-09-12 | 1096.11 |
| 2022-09-13 | 1040.83 |
| 2022-09-14 | 1016.14 |
| 2022-09-15 | 1010.24 |
| 2022-09-16 | 992.60 |
| 2022-09-19 | 1005.29 |
| 2022-09-20 | 984.91 |
| 2022-09-21 | 960.97 |
| 2022-09-22 | 941.43 |
| 2022-09-23 | 948.82 |
| 2022-09-26 | 939.06 |
| 2022-09-27 | 936.45 |
| 2022-09-28 | 955.76 |
| 2022-09-29 | 934.91 |
| 2022-09-30 | 923.82 |
| 2022-10-03 | 963.08 |
| 2022-10-04 | 994.31 |
| 2022-10-05 | 994.75 |
| 2022-10-06 | 989.65 |
| 2022-10-07 | 946.27 |
| 2022-10-10 | 936.68 |
| 2022-10-11 | 936.15 |
| 2022-10-12 | 923.45 |
| 2022-10-13 | 943.62 |
| 2022-10-14 | 926.00 |
| 2022-10-17 | 955.92 |
| 2022-10-18 | 974.81 |
| 2022-10-19 | 952.26 |
| 2022-10-20 | 918.59 |
| 2022-10-21 | 949.58 |
| 2022-10-24 | 961.20 |
| 2022-10-25 | 986.63 |
| 2022-10-26 | 987.39 |
| 2022-10-27 | 989.79 |
| 2022-10-28 | 1008.26 |
| 2022-10-31 | 1003.99 |
| 2022-11-01 | 1003.89 |
| 2022-11-02 | 966.79 |
| 2022-11-03 | 970.31 |
| 2022-11-04 | 984.96 |
| 2022-11-07 | 1003.03 |
| 2022-11-08 | 1015.65 |
| 2022-11-09 | 1000.53 |
| 2022-11-10 | 1077.79 |
| 2022-11-11 | 1085.99 |
| 2022-11-14 | 1071.31 |
| 2022-11-15 | 1093.40 |
| 2022-11-16 | 1091.06 |
| 2022-11-17 | 1077.17 |
| 2022-11-18 | 1092.17 |
| 2022-11-21 | 1091.57 |
| 2022-11-22 | 1112.58 |
| 2022-11-23 | 1133.16 |
| 2022-11-24 | 1133.16 |
| 2022-11-25 | 1133.08 |
| 2022-11-28 | 1111.84 |
| 2022-11-29 | 1105.04 |
| 2022-11-30 | 1136.77 |
| 2022-12-01 | 1142.52 |
| 2022-12-02 | 1164.01 |
| 2022-12-05 | 1144.01 |
| 2022-12-06 | 1136.75 |
| 2022-12-07 | 1124.47 |
| 2022-12-08 | 1134.53 |
| 2022-12-09 | 1130.62 |
| 2022-12-12 | 1137.72 |
| 2022-12-13 | 1157.49 |
| 2022-12-14 | 1126.31 |
| 2022-12-15 | 1100.89 |
| 2022-12-16 | 1084.38 |
| 2022-12-19 | 1074.11 |
| 2022-12-20 | 1074.16 |
| 2022-12-21 | 1091.89 |
| 2022-12-22 | 1083.55 |
| 2022-12-23 | 1090.85 |
| 2022-12-26 | 1090.85 |
| 2022-12-27 | 1081.63 |
| 2022-12-28 | 1069.00 |
| 2022-12-29 | 1084.19 |
| 2022-12-30 | 1071.57 |
| 2023-01-02 | 1071.57 |
| 2023-01-03 | 1080.46 |
| 2023-01-04 | 1102.00 |
| 2023-01-05 | 1027.84 |
| 2023-01-06 | 1064.64 |
| 2023-01-09 | 1067.17 |
| 2023-01-10 | 1065.07 |
| 2023-01-11 | 1098.18 |
| 2023-01-12 | 1095.98 |
| 2023-01-13 | 1101.75 |
| 2023-01-16 | 1101.75 |
| 2023-01-17 | 1100.88 |
| 2023-01-18 | 1083.94 |
| 2023-01-19 | 1044.80 |
| 2023-01-20 | 1094.91 |
| 2023-01-23 | 1096.42 |
| 2023-01-24 | 1105.90 |
| 2023-01-25 | 1093.54 |
| 2023-01-26 | 1041.11 |
| 2023-01-27 | 1050.40 |
| 2023-01-30 | 1056.81 |
| 2023-01-31 | 1081.51 |
| 2023-02-01 | 1103.69 |
| 2023-02-02 | 1118.08 |
| 2023-02-03 | 1099.31 |
| 2023-02-06 | 1098.05 |
| 2023-02-07 | 1091.11 |
| 2023-02-08 | 1078.23 |
| 2023-02-09 | 1062.68 |
| 2023-02-10 | 1052.47 |
| 2023-02-13 | 1067.38 |
| 2023-02-14 | 1067.60 |
| 2023-02-15 | 1073.12 |
| 2023-02-16 | 1053.54 |
| 2023-02-17 | 1058.83 |
| 2023-02-20 | 1058.83 |
| 2023-02-21 | 1032.39 |
| 2023-02-22 | 1039.10 |
| 2023-02-23 | 1038.86 |
| 2023-02-24 | 1040.31 |
| 2023-02-27 | 1049.40 |
| 2023-02-28 | 1049.47 |
| 2023-03-01 | 1047.91 |
| 2023-03-02 | 1066.86 |
| 2023-03-03 | 1085.84 |
| 2023-03-06 | 1064.81 |
| 2023-03-07 | 1046.29 |
| 2023-03-08 | 1047.05 |
| 2023-03-09 | 1026.79 |
| 2023-03-10 | 1012.12 |
| 2023-03-13 | 1005.23 |
| 2023-03-14 | 1027.38 |
| 2023-03-15 | 1011.41 |
| 2023-03-16 | 1025.65 |
| 2023-03-17 | 1006.39 |
| 2023-03-20 | 1020.23 |
| 2023-03-21 | 1030.02 |
| 2023-03-22 | 993.40 |
| 2023-03-23 | 987.41 |
| 2023-03-24 | 998.46 |
| 2023-03-27 | 1007.91 |
| 2023-03-28 | 1004.71 |
| 2023-03-29 | 1020.66 |
| 2023-03-30 | 1027.54 |
| 2023-03-31 | 1060.25 |
| 2023-04-03 | 1081.67 |
| 2023-04-04 | 1062.95 |
| 2023-04-05 | 1061.66 |
| 2023-04-06 | 1059.00 |
| 2023-04-07 | 1059.00 |
| 2023-04-10 | 1061.90 |
| 2023-04-11 | 1070.44 |
| 2023-04-12 | 1066.51 |
| 2023-04-13 | 1075.59 |
| 2023-04-14 | 1067.38 |
| 2023-04-17 | 1088.59 |
| 2023-04-18 | 1088.08 |
| 2023-04-19 | 1095.70 |
| 2023-04-20 | 1099.22 |
| 2023-04-21 | 1097.34 |
| 2023-04-24 | 1107.81 |
| 2023-04-25 | 1092.48 |
| 2023-04-26 | 1069.48 |
| 2023-04-27 | 1086.46 |
| 2023-04-28 | 1103.61 |
| 2023-05-01 | 1087.73 |
| 2023-05-02 | 1086.55 |
| 2023-05-03 | 1079.65 |
| 2023-05-04 | 1059.88 |
| 2023-05-05 | 1078.58 |
| 2023-05-08 | 1079.77 |
| 2023-05-09 | 1073.03 |
| 2023-05-10 | 1074.95 |
| 2023-05-11 | 1075.55 |
| 2023-05-12 | 1069.90 |
| 2023-05-15 | 1074.90 |
| 2023-05-16 | 1057.34 |
| 2023-05-17 | 1080.29 |
| 2023-05-18 | 1097.87 |
| 2023-05-19 | 1095.53 |
| 2023-05-22 | 1085.82 |
| 2023-05-23 | 1066.92 |
| 2023-05-24 | 1062.44 |
| 2023-05-25 | 1056.06 |
| 2023-05-26 | 1064.93 |
| 2023-05-29 | 1064.93 |
| 2023-05-30 | 1064.49 |
| 2023-05-31 | 1053.48 |
| 2023-06-01 | 1082.18 |
| 2023-06-02 | 1116.57 |
| 2023-06-05 | 1106.85 |
| 2023-06-06 | 1112.14 |
| 2023-06-07 | 1122.36 |
| 2023-06-08 | 1125.96 |
| 2023-06-09 | 1114.95 |
| 2023-06-12 | 1127.66 |
| 2023-06-13 | 1138.17 |
| 2023-06-14 | 1133.29 |
| 2023-06-15 | 1145.87 |
| 2023-06-16 | 1145.86 |
| 2023-06-19 | 1145.86 |
| 2023-06-20 | 1140.67 |
| 2023-06-21 | 1138.35 |
| 2023-06-22 | 1131.41 |
| 2023-06-23 | 1126.26 |
| 2023-06-26 | 1144.79 |
| 2023-06-27 | 1168.26 |
| 2023-06-28 | 1163.76 |
| 2023-06-29 | 1188.32 |
| 2023-06-30 | 1209.33 |
| 2023-07-03 | 1207.83 |
| 2023-07-04 | 1207.83 |
| 2023-07-05 | 1182.64 |
| 2023-07-06 | 1174.31 |
| 2023-07-07 | 1177.91 |
| 2023-07-10 | 1184.86 |
| 2023-07-11 | 1205.40 |
| 2023-07-12 | 1215.21 |
| 2023-07-13 | 1222.45 |
| 2023-07-14 | 1217.71 |
| 2023-07-17 | 1224.80 |
| 2023-07-18 | 1227.01 |
| 2023-07-19 | 1226.18 |
| 2023-07-20 | 1218.76 |
| 2023-07-21 | 1224.88 |
| 2023-07-24 | 1213.36 |
| 2023-07-25 | 1238.31 |
| 2023-07-26 | 1261.04 |
| 2023-07-27 | 1247.96 |
| 2023-07-28 | 1256.67 |
| 2023-07-31 | 1242.49 |
| 2023-08-01 | 1258.56 |
| 2023-08-02 | 1235.72 |
| 2023-08-03 | 1219.19 |
| 2023-08-04 | 1220.46 |
| 2023-08-07 | 1230.35 |
| 2023-08-08 | 1226.37 |
| 2023-08-09 | 1213.68 |
| 2023-08-10 | 1218.08 |
| 2023-08-11 | 1212.94 |
| 2023-08-14 | 1226.69 |
| 2023-08-15 | 1219.26 |
| 2023-08-16 | 1208.92 |
| 2023-08-17 | 1197.81 |
| 2023-08-18 | 1206.67 |
| 2023-08-21 | 1205.61 |
| 2023-08-22 | 1203.14 |
| 2023-08-23 | 1206.54 |
| 2023-08-24 | 1197.54 |
| 2023-08-25 | 1189.39 |
| 2023-08-28 | 1195.80 |
| 2023-08-29 | 1212.35 |
| 2023-08-30 | 1214.16 |
| 2023-08-31 | 1217.19 |
| 2023-09-01 | 1226.43 |
| 2023-09-04 | 1226.43 |
| 2023-09-05 | 1193.66 |
| 2023-09-06 | 1194.93 |
| 2023-09-07 | 1199.00 |
| 2023-09-08 | 1197.35 |
| 2023-09-11 | 1203.56 |
| 2023-09-12 | 1184.37 |
| 2023-09-13 | 1180.11 |
| 2023-09-14 | 1183.33 |
| 2023-09-15 | 1164.50 |
| 2023-09-18 | 1157.74 |
| 2023-09-19 | 1160.43 |
| 2023-09-20 | 1151.76 |
| 2023-09-21 | 1129.71 |
| 2023-09-22 | 1135.77 |
| 2023-09-25 | 1145.89 |
| 2023-09-26 | 1127.95 |
| 2023-09-27 | 1119.12 |
| 2023-09-28 | 1145.32 |
| 2023-09-29 | 1137.57 |
| 2023-10-02 | 1128.94 |
| 2023-10-03 | 1116.89 |
| 2023-10-04 | 1154.96 |
| 2023-10-05 | 1143.34 |
| 2023-10-06 | 1151.79 |
| 2023-10-09 | 1131.70 |
| 2023-10-10 | 1140.57 |
| 2023-10-11 | 1153.57 |
| 2023-10-12 | 1127.13 |
| 2023-10-13 | 1115.70 |
| 2023-10-16 | 1136.93 |
| 2023-10-17 | 1141.01 |
| 2023-10-18 | 1100.72 |
| 2023-10-19 | 1081.57 |
| 2023-10-20 | 1078.06 |
| 2023-10-23 | 1076.60 |
| 2023-10-24 | 1064.20 |
| 2023-10-25 | 1067.17 |
| 2023-10-26 | 1067.32 |
| 2023-10-27 | 1058.08 |
| 2023-10-30 | 1061.87 |
| 2023-10-31 | 1072.89 |
| 2023-11-01 | 1081.05 |
| 2023-11-02 | 1104.94 |
| 2023-11-03 | 1131.68 |
| 2023-11-06 | 1128.83 |
| 2023-11-07 | 1131.63 |
| 2023-11-08 | 1148.36 |
| 2023-11-09 | 1134.55 |
| 2023-11-10 | 1149.79 |
| 2023-11-13 | 1146.68 |
| 2023-11-14 | 1196.99 |
| 2023-11-15 | 1192.08 |
| 2023-11-16 | 1208.91 |
| 2023-11-17 | 1213.20 |
| 2023-11-20 | 1219.61 |
| 2023-11-21 | 1223.29 |
| 2023-11-22 | 1225.84 |
| 2023-11-23 | 1225.84 |
| 2023-11-24 | 1229.75 |
| 2023-11-27 | 1230.74 |
| 2023-11-28 | 1224.94 |
| 2023-11-29 | 1229.59 |
| 2023-11-30 | 1251.12 |
| 2023-12-01 | 1267.34 |
| 2023-12-04 | 1265.34 |
| 2023-12-05 | 1267.53 |
| 2023-12-06 | 1278.44 |
| 2023-12-07 | 1298.67 |
| 2023-12-08 | 1292.41 |
| 2023-12-11 | 1302.39 |
| 2023-12-12 | 1308.59 |
| 2023-12-13 | 1339.10 |
| 2023-12-14 | 1356.23 |
| 2023-12-15 | 1362.72 |
| 2023-12-18 | 1358.66 |
| 2023-12-19 | 1360.41 |
| 2023-12-20 | 1341.21 |
| 2023-12-21 | 1353.41 |
| 2023-12-22 | 1367.88 |
| 2023-12-25 | 1367.88 |
| 2023-12-26 | 1374.50 |
| 2023-12-27 | 1377.16 |
| 2023-12-28 | 1375.75 |
| 2023-12-29 | 1369.85 |
| 2024-01-01 | 1369.85 |
| 2024-01-02 | 1343.16 |
| 2024-01-03 | 1313.49 |
| 2024-01-04 | 1305.35 |
| 2024-01-05 | 1311.49 |
| 2024-01-08 | 1324.41 |
| 2024-01-09 | 1315.33 |
| 2024-01-10 | 1321.95 |
| 2024-01-11 | 1316.66 |
| 2024-01-12 | 1328.23 |
| 2024-01-15 | 1328.23 |
| 2024-01-16 | 1318.11 |
| 2024-01-17 | 1317.41 |
| 2024-01-18 | 1339.34 |
| 2024-01-19 | 1322.03 |
| 2024-01-22 | 1333.33 |
| 2024-01-23 | 1327.72 |
| 2024-01-24 | 1312.03 |
| 2024-01-25 | 1324.99 |
| 2024-01-26 | 1320.36 |
| 2024-01-29 | 1336.95 |
| 2024-01-30 | 1335.97 |
| 2024-01-31 | 1319.89 |
| 2024-02-01 | 1335.39 |
| 2024-02-02 | 1331.91 |
| 2024-02-05 | 1308.28 |
| 2024-02-06 | 1324.25 |
| 2024-02-07 | 1329.42 |
| 2024-02-08 | 1331.41 |
| 2024-02-09 | 1335.21 |
| 2024-02-12 | 1337.87 |
| 2024-02-13 | 1320.92 |
| 2024-02-14 | 1334.24 |
| 2024-02-15 | 1347.85 |
| 2024-02-16 | 1336.32 |
| 2024-02-19 | 1336.32 |
| 2024-02-20 | 1340.87 |
| 2024-02-21 | 1354.36 |
| 2024-02-22 | 1375.29 |
| 2024-02-23 | 1383.93 |
| 2024-02-26 | 1379.28 |
| 2024-02-27 | 1389.65 |
| 2024-02-28 | 1395.87 |
| 2024-02-29 | 1406.77 |
| 2024-03-01 | 1408.74 |
| 2024-03-04 | 1415.20 |
| 2024-03-05 | 1402.54 |
| 2024-03-06 | 1415.73 |
| 2024-03-07 | 1441.21 |
| 2024-03-08 | 1429.40 |
| 2024-03-11 | 1433.43 |
| 2024-03-12 | 1437.79 |
| 2024-03-13 | 1423.99 |
| 2024-03-14 | 1408.48 |
| 2024-03-15 | 1406.02 |
| 2024-03-18 | 1409.71 |
| 2024-03-19 | 1420.31 |
| 2024-03-20 | 1435.95 |
| 2024-03-21 | 1456.92 |
| 2024-03-22 | 1442.12 |
| 2024-03-25 | 1435.14 |
| 2024-03-26 | 1436.80 |
| 2024-03-27 | 1461.11 |
| 2024-03-28 | 1460.41 |
| 2024-03-29 | 1460.41 |
| 2024-04-01 | 1432.53 |
| 2024-04-02 | 1414.40 |
| 2024-04-03 | 1417.82 |
| 2024-04-04 | 1392.41 |
| 2024-04-05 | 1396.93 |
| 2024-04-08 | 1400.52 |
| 2024-04-09 | 1412.90 |
| 2024-04-10 | 1363.08 |
| 2024-04-11 | 1358.94 |
| 2024-04-12 | 1343.37 |
| 2024-04-15 | 1333.85 |
| 2024-04-16 | 1314.93 |
| 2024-04-17 | 1323.10 |
| 2024-04-18 | 1322.19 |
| 2024-04-19 | 1301.28 |
| 2024-04-22 | 1312.23 |
| 2024-04-23 | 1292.74 |
| 2024-04-24 | 1295.92 |
| 2024-04-25 | 1293.32 |
| 2024-04-26 | 1301.03 |
| 2024-04-29 | 1304.27 |
| 2024-04-30 | 1281.11 |
| 2024-05-01 | 1300.86 |
| 2024-05-02 | 1309.39 |
| 2024-05-03 | 1330.34 |
| 2024-05-06 | 1343.48 |
| 2024-05-07 | 1358.63 |
| 2024-05-08 | 1358.15 |
| 2024-05-09 | 1365.26 |
| 2024-05-10 | 1368.80 |
| 2024-05-13 | 1358.60 |
| 2024-05-14 | 1353.99 |
| 2024-05-15 | 1357.30 |
| 2024-05-16 | 1351.99 |
| 2024-05-17 | 1347.98 |
| 2024-05-20 | 1338.24 |
| 2024-05-21 | 1338.42 |
| 2024-05-22 | 1333.16 |
| 2024-05-23 | 1312.32 |
| 2024-05-24 | 1319.32 |
| 2024-05-27 | 1319.32 |
| 2024-05-28 | 1302.43 |
| 2024-05-29 | 1282.85 |
| 2024-05-30 | 1301.94 |
| 2024-05-31 | 1316.49 |
| 2024-06-03 | 1310.37 |
| 2024-06-04 | 1319.18 |
| 2024-06-05 | 1330.66 |
| 2024-06-06 | 1313.30 |
| 2024-06-07 | 1273.73 |
| 2024-06-10 | 1278.71 |
| 2024-06-11 | 1289.46 |
| 2024-06-12 | 1303.24 |
| 2024-06-13 | 1304.00 |
| 2024-06-14 | 1285.48 |
| 2024-06-17 | 1304.78 |
| 2024-06-18 | 1296.43 |
| 2024-06-19 | 1296.43 |
| 2024-06-20 | 1298.84 |
| 2024-06-21 | 1299.90 |
| 2024-06-24 | 1296.00 |
| 2024-06-25 | 1269.61 |
| 2024-06-26 | 1274.63 |
| 2024-06-27 | 1273.12 |
| 2024-06-28 | 1280.69 |
| 2024-07-01 | 1266.25 |
| 2024-07-02 | 1266.44 |
| 2024-07-03 | 1274.32 |
| 2024-07-04 | 1274.32 |
| 2024-07-05 | 1268.69 |
| 2024-07-08 | 1286.98 |
| 2024-07-09 | 1275.48 |
| 2024-07-10 | 1299.67 |
| 2024-07-11 | 1334.50 |
| 2024-07-12 | 1351.09 |
| 2024-07-15 | 1352.97 |
| 2024-07-16 | 1386.52 |
| 2024-07-17 | 1384.70 |
| 2024-07-18 | 1377.82 |
| 2024-07-19 | 1355.06 |
| 2024-07-22 | 1360.64 |
#2024-07-23|1412.43
#2024-07-24|1371.49
#2024-07-25|1410.12
#2024-07-26|1430.69
#2024-07-29|1441.16
#2024-07-30|1439.93
#2024-07-31|1439.84
#2024-08-01|1433.72
#2024-08-02|1414.85
#2024-08-05|1377.25
#2024-08-06|1389.93
#2024-08-07|1372.73
#2024-08-08|1386.59
#2024-08-09|1393.57
#2024-08-12|1383.86
#2024-08-13|1404.02
#2024-08-14|1413.94
#2024-08-15|1434.62
#2024-08-16|1431.16
#2024-08-19|1437.27
#2024-08-20|1432.68
#2024-08-21|1447.36
#2024-08-22|1445.41
#2024-08-23|1455.09
#2024-08-26|1459.57
#2024-08-27|1455.25
#2024-08-28|1462.10
#2024-08-29|1464.66
#2024-08-30|1492.35
#2024-09-02|1492.35
#2024-09-03|1470.11
#2024-09-04|1462.95
#2024-09-05|1450.28
#2024-09-06|1451.08
#2024-09-09|1464.49
#2024-09-10|1485.10
#2024-09-11|1482.81
#2024-09-12|1490.35
#2024-09-13|1501.38
#2024-09-16|1513.27
#2024-09-17|1513.24
#2024-09-18|1506.26
#2024-09-19|1527.90
#2024-09-20|1512.60
#2024-09-23|1524.94
#2024-09-24|1526.09
#2024-09-25|1520.10
#2024-09-26|1548.88
#2024-09-27|1544.07
#2024-09-30|1531.77
#2024-10-01|1522.33
#2024-10-02|1525.45
#2024-10-03|1503.92
#2024-10-04|1503.71
#2024-10-07|1495.80
#2024-10-08|1507.25
#2024-10-09|1526.45
#2024-10-10|1518.53
#2024-10-11|1530.24
#2024-10-14|1544.86
#2024-10-15|1557.99
#2024-10-16|1562.46
#2024-10-17|1563.61
#2024-10-18|1560.34
#2024-10-21|1535.09
#2024-10-22|1474.06
#2024-10-23|1476.71
#2024-10-24|1476.57
#2024-10-25|1465.52
#2024-10-28|1480.59
#2024-10-29|1472.95
#2024-10-30|1476.09
#2024-10-31|1462.78
#2024-11-01|1459.71
#2024-11-04|1504.14
#2024-11-05|1516.68
#2024-11-06|1536.09
#2024-11-07|1544.11
#2024-11-08|1550.95
#2024-11-11|1561.76
#2024-11-12|1535.76
#2024-11-13|1550.40
#2024-11-14|1554.00
#2024-11-15|1528.03
#2024-11-18|1521.31
#2024-11-19|1506.46
#2024-11-20|1502.22
#2024-11-21|1539.14
#2024-11-22|1555.57
#2024-11-25|1597.22
#2024-11-26|1579.64
#2024-11-27|1573.03
#2024-11-28|1573.03
#2024-11-29|1584.11
#2024-12-02|1584.64
#2024-12-03|1582.52
#2024-12-04|1576.48
#2024-12-05|1552.57
#2024-12-06|1551.45
#2024-12-09|1530.57
#2024-12-10|1512.00
#2024-12-11|1504.79
#2024-12-12|1494.48
#2024-12-13|1486.79
#2024-12-16|1483.50
#2024-12-17|1472.07
#2024-12-18|1424.81
#2024-12-19|1402.00
#2024-12-20|1410.84
#2024-12-23|1409.02
#2024-12-24|1416.56
#2024-12-25|1416.56
#2024-12-26|1414.13
#2024-12-27|1404.02
#2024-12-30|1387.29
#2024-12-31|1391.64
#2025-01-01|1391.64
#2025-01-02|1356.51
#2025-01-03|1364.92
#2025-01-06|1371.25
#2025-01-07|1365.12
#2025-01-08|1373.97
#2025-01-09|1373.97
#2025-01-10|1344.78
#2025-01-13|1367.59
#2025-01-14|1388.99
#2025-01-15|1408.61
#2025-01-16|1432.12
#2025-01-17|1434.95
#2025-01-20|1434.95
#2025-01-21|1465.13
#2025-01-22|1451.78
#2025-01-23|1462.53
#2025-01-24|1457.84
#2025-01-27|1475.06
#2025-01-28|1470.17
#2025-01-29|1457.83
#2025-01-30|1473.30
#2025-01-31|1433.95
#2025-02-03|1416.16
#2025-02-04|1420.55
#2025-02-05|1441.39
#2025-02-06|1452.48
#2025-02-07|1433.91
#2025-02-10|1430.08
#2025-02-11|1437.62
#2025-02-12|1418.67
#2025-02-13|1444.60
#2025-02-14|1433.82
#2025-02-17|1433.82
#2025-02-18|1428.77
#2025-02-19|1416.90
#2025-02-20|1415.48
#2025-02-21|1390.59
#2025-02-24|1385.43
#2025-02-25|1414.86
#2025-02-26|1432.45
#2025-02-27|1415.51
#2025-02-28|1435.05
#2025-03-03|1415.85
#2025-03-04|1401.66
#2025-03-05|1437.89
#2025-03-06|1435.97
#2025-03-07|1442.10
#2025-03-10|1420.47
#2025-03-11|1402.00
#2025-03-12|1385.63
#2025-03-13|1364.20
#2025-03-14|1371.32
#2025-03-17|1374.82
#2025-03-18|1355.40
#2025-03-19|1352.76
#2025-03-20|1348.41
#2025-03-21|1342.67
#2025-03-24|1374.66
#2025-03-25|1365.50
#2025-03-26|1374.84
#2025-03-27|1369.54
#2025-03-28|1347.60
#2025-03-31|1378.85
#2025-04-01|1383.73
#2025-04-02|1397.19
#2025-04-03|1336.78
#2025-04-04|1293.72
#2025-04-07|1262.12
#2025-04-08|1211.61
#2025-04-09|1316.35
#2025-04-10|1281.44
#2025-04-11|1308.09
#2025-04-14|1323.48
#2025-04-15|1307.42
#2025-04-16|1287.68
#2025-04-17|1297.98
#2025-04-18|1297.98
#2025-04-21|1264.16
#2025-04-22|1300.32
#2025-04-23|1298.69
#2025-04-24|1316.38
#2025-04-25|1303.39
#2025-04-28|1306.61
#2025-04-29|1349.83
#2025-04-30|1375.93
#2025-05-01|1378.07
#2025-05-02|1403.05
#2025-05-05|1402.20
#2025-05-06|1378.29
#2025-05-07|1369.16
#2025-05-08|1380.83
#2025-05-09|1377.70
#2025-05-12|1412.71
#2025-05-13|1408.80
#2025-05-14|1389.25
#2025-05-15|1419.85
#2025-05-16|1432.28
#2025-05-19|1428.16
#2025-05-20|1416.75
#2025-05-21|1393.42
#2025-05-22|1390.89
#2025-05-23|1384.89
#2025-05-26|1384.89
#2025-05-27|1414.48
#2025-05-28|1394.52
#2025-05-29|1399.77
#2025-05-30|1405.71
#2025-06-02|1394.31
#2025-06-03|1405.74
#2025-06-04|1419.31
#2025-06-05|1405.04
#2025-06-06|1409.36
#2025-06-09|1413.29
#2025-06-10|1425.03
#2025-06-11|1407.88
#2025-06-12|1402.20
#2025-06-13|1325.58
#2025-06-16|1334.08
#2025-06-17|1315.24
#2025-06-18|1318.71
#2025-06-19|1318.71
#2025-06-20|1323.79
#2025-06-23|1362.97
#2025-06-24|1374.46
#2025-06-25|1365.19
#2025-06-26|1366.38
#2025-06-27|1378.63
#2025-06-30|1369.61
#2025-07-01|1411.96
#2025-07-02|1413.43
#2025-07-03|1415.59
#2025-07-04|1415.59
#2025-07-07|1384.59
#2025-07-08|1391.93
#2025-07-09|1411.04
#2025-07-10|1415.54
#2025-07-11|1394.03
#2025-07-14|1387.62
#2025-07-15|1363.94
#2025-07-16|1370.17
#2025-07-17|1373.74
#2025-07-18|1369.30
#2025-07-21|1371.67
#2025-07-22|1372.34
#2025-07-23|1383.51
#2025-07-24|1382.53
#2025-07-25|1384.91
#2025-07-28|1368.01
#2025-07-29|1363.99
#2025-07-30|1334.47
#2025-07-31|1326.99
#2025-08-01|1354.92
#2025-08-04|1369.74
#2025-08-05|1386.15
#2025-08-06|1380.86
#2025-08-07|1379.39
#2025-08-08|1387.76
#2025-08-11|1394.50
#2025-08-12|1414.72
#2025-08-13|1459.47
#2025-08-14|1446.36
#2025-08-15|1443.39
#2025-08-18|1427.35
#2025-08-19|1460.21
#2025-08-20|1452.86
#2025-08-21|1443.36
#2025-08-22|1480.78
#2025-08-25|1456.85
#2025-08-26|1456.74
#2025-08-27|1458.76
#2025-08-28|1451.58
#2025-08-29|1450.58
#2025-09-01|1450.58
#2025-09-02|1430.26
#2025-09-03|1433.94
#2025-09-04|1447.35
#2025-09-05|1468.49
#2025-09-08|1481.88
#2025-09-09|1435.61
#2025-09-10|1422.79
#2025-09-11|1466.23
#2025-09-12|1437.02
#2025-09-15|1424.31
#2025-09-16|1411.57
#2025-09-17|1399.11
#2025-09-18|1402.27
#2025-09-19|1392.62
#2025-09-22|1389.81
#2025-09-23|1373.26
#2025-09-24|1364.32
#2025-09-25|1348.41
#2025-09-26|1354.64
#2025-09-29|1357.76
#2025-09-30|1371.33
#2025-10-01|1353.93
#2025-10-02|1361.17
#2025-10-03|1368.56
#2025-10-06|1337.98
#2025-10-07|1330.17
#2025-10-08|1332.99
#2025-10-09|1311.36
#2025-10-10|1306.56
#2025-10-13|1307.81
#2025-10-14|1323.67
#2025-10-15|1315.10
#2025-10-16|1314.17
#2025-10-17|1314.01
#2025-10-20|1317.46
#2025-10-21|1344.23
#2025-10-22|1323.49
#2025-10-23|1324.00
#2025-10-24|1329.18
#2025-10-27|1338.45
#2025-10-28|1387.06
#2025-10-29|1345.18
#2025-10-30|1345.38
#2025-10-31|1338.85
#2025-11-03|1332.80
#2025-11-04|1324.31
#2025-11-05|1309.77
#2025-11-06|1299.46
#2025-11-07|1322.18
#2025-11-10|1329.73
#2025-11-11|1335.94
#2025-11-12|1339.21
#2025-11-13|1326.52
#2025-11-14|1305.41
#2025-11-17|1282.72
#2025-11-18|1271.75
#2025-11-19|1285.45
#2025-11-20|1284.49
#2025-11-21|1323.13
#2025-11-24|1319.86
#2025-11-25|1342.59
#2025-11-26|1344.87
#2025-11-27|1344.87
#2025-11-28|1346.81
#2025-12-01|1339.97
#2025-12-02|1328.72
#2025-12-03|1336.91
#2025-12-04|1322.72
#2025-12-05|1317.39
#2025-12-08|1295.28
#2025-12-09|1278.24
#2025-12-10|1299.26
#2025-12-11|1318.97
#2025-12-12|1319.59
#2025-12-15|1318.87
#2025-12-16|1318.11
#2025-12-17|1321.03
#2025-12-18|1311.30
#2025-12-19|1296.60
#2025-12-22|1306.89
#2025-12-23|1306.36
#2025-12-24|1312.44
#2025-12-25|1312.44
#2025-12-26|1315.07
#2025-12-29|1314.29
#2025-12-30|1314.31
#2025-12-31|1303.03
#2026-01-01|1303.03
#2026-01-02|1319.16
#2026-01-05|1334.71
#2026-01-06|1358.32
#2026-01-07|1327.87
#2026-01-08|1360.62
#2026-01-09|1405.51
#2026-01-12|1418.80
#2026-01-13|1414.08
#2026-01-14|1410.39
#2026-01-15|1420.79
#2026-01-16|1422.88
#2026-01-19|1422.88
#2026-01-20|1386.34
#2026-01-21|1425.88
#2026-01-22|1415.09
#2026-01-23|1401.83
#2026-01-26|1399.97
#2026-01-27|1387.90
#2026-01-28|1405.76
#2026-01-29|1426.23
#2026-01-30|1422.15
#2026-02-02|1430.27
#2026-02-03|1448.22
#2026-02-04|1497.92
#2026-02-05|1471.91
#2026-02-06|1482.19
#2026-02-09|1483.39
#2026-02-10|1500.20
#2026-02-11|1509.62
#2026-02-12|1526.71
#2026-02-13|1516.04
#2026-02-16|1516.04
#2026-02-17|1508.76
#2026-02-18|1500.35
#2026-02-19|1465.29
#2026-02-20|1481.13
#2026-02-23|1487.35
#2026-02-24|1489.77
#2026-02-25|1461.14
#2026-02-26|1470.30
#2026-02-27|1475.38
#2026-03-02|1445.15
#2026-03-03|1419.45
#2026-03-04|1415.06
#2026-03-05|1361.30
#2026-03-06|1328.10
#2026-03-09|1341.05
#2026-03-10|1326.70
#2026-03-11|1300.56
#2026-03-12|1274.79
#2026-03-13|1282.47
#2026-03-16|1295.53
#2026-03-17|1292.27
#2026-03-18|1256.74
#2026-03-19|1241.23
#2026-03-20|1214.68
#2026-03-23|1260.44
#2026-03-24|1264.52
#2026-03-25|1300.32
#2026-03-26|1288.84
#2026-03-27|1273.76
#2026-03-30|1275.24
#2026-03-31|1299.60
#2026-04-01|1314.12
#2026-04-02|1281.27