Table Data - Nasdaq US Benchmark Containers and Packaging Index

Title Nasdaq US Benchmark Containers and Packaging Index
Series ID NASDAQNQUSB50203030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSB50203030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.37
2011-06-07 1027.98
2011-06-08 1020.30
2011-06-09 1038.07
2011-06-10 1017.71
2011-06-13 1015.11
2011-06-14 1026.05
2011-06-15 986.25
2011-06-16 977.99
2011-06-17 982.70
2011-06-20 981.41
2011-06-21 999.50
2011-06-22 997.63
2011-06-23 997.48
2011-06-24 995.12
2011-06-27 999.40
2011-06-28 1010.19
2011-06-29 1011.54
2011-06-30 1024.79
2011-07-01 1038.80
2011-07-04 .
2011-07-05 1036.44
2011-07-06 1043.55
2011-07-07 1048.55
2011-07-08 1042.52
2011-07-11 1026.66
2011-07-12 1021.75
2011-07-13 1024.64
2011-07-14 1013.76
2011-07-15 1019.80
2011-07-18 995.49
2011-07-19 1005.85
2011-07-20 1010.36
2011-07-21 1025.36
2011-07-22 1024.42
2011-07-25 1021.42
2011-07-26 1016.43
2011-07-27 994.92
2011-07-28 979.21
2011-07-29 978.34
2011-08-01 973.73
2011-08-02 939.85
2011-08-03 943.33
2011-08-04 894.52
2011-08-05 895.31
2011-08-08 824.38
2011-08-09 879.76
2011-08-10 839.58
2011-08-11 869.70
2011-08-12 878.68
2011-08-15 894.33
2011-08-16 886.72
2011-08-17 884.58
2011-08-18 839.70
2011-08-19 826.77
2011-08-22 821.37
2011-08-23 835.25
2011-08-24 852.39
2011-08-25 834.55
2011-08-26 848.44
2011-08-29 878.15
2011-08-30 884.27
2011-08-31 893.98
2011-09-01 879.38
2011-09-02 857.63
2011-09-05 .
2011-09-06 870.24
2011-09-07 891.49
2011-09-08 879.28
2011-09-09 860.89
2011-09-12 856.51
2011-09-13 869.88
2011-09-14 880.89
2011-09-15 891.81
2011-09-16 895.62
2011-09-19 878.79
2011-09-20 869.29
2011-09-21 849.11
2011-09-22 820.61
2011-09-23 822.88
2011-09-26 831.43
2011-09-27 852.84
2011-09-28 824.59
2011-09-29 834.68
2011-09-30 809.20
2011-10-03 776.55
2011-10-04 801.98
2011-10-05 813.77
2011-10-06 833.96
2011-10-07 827.79
2011-10-10 854.36
2011-10-11 857.14
2011-10-12 869.99
2011-10-13 870.66
2011-10-14 881.88
2011-10-17 858.61
2011-10-18 880.95
2011-10-19 871.22
2011-10-20 877.45
2011-10-21 889.45
2011-10-24 906.51
2011-10-25 886.93
2011-10-26 887.20
2011-10-27 920.46
2011-10-28 920.06
2011-10-31 896.13
2011-11-01 874.05
2011-11-02 885.97
2011-11-03 906.08
2011-11-04 912.94
2011-11-07 911.66
2011-11-08 924.26
2011-11-09 887.70
2011-11-10 894.38
2011-11-11 914.23
2011-11-14 901.62
2011-11-15 900.63
2011-11-16 888.81
2011-11-17 880.76
2011-11-18 879.03
2011-11-21 868.18
2011-11-22 864.12
2011-11-23 845.57
2011-11-24 .
2011-11-25 845.90
2011-11-28 866.31
2011-11-29 869.64
2011-11-30 906.94
2011-12-01 900.44
2011-12-02 904.02
2011-12-05 912.54
2011-12-06 909.28
2011-12-07 909.46
2011-12-08 887.65
2011-12-09 905.59
2011-12-12 886.42
2011-12-13 874.26
2011-12-14 869.27
2011-12-15 883.72
2011-12-16 890.97
2011-12-19 874.74
2011-12-20 898.68
2011-12-21 899.19
2011-12-22 910.17
2011-12-23 915.02
2011-12-26 .
2011-12-27 912.92
2011-12-28 895.48
2011-12-29 910.75
2011-12-30 911.47
2012-01-02 .
2012-01-03 922.96
2012-01-04 923.60
2012-01-05 922.27
2012-01-06 933.32
2012-01-09 933.53
2012-01-10 940.48
2012-01-11 943.08
2012-01-12 955.87
2012-01-13 948.61
2012-01-16 .
2012-01-17 951.91
2012-01-18 962.24
2012-01-19 977.32
2012-01-20 967.45
2012-01-23 965.70
2012-01-24 973.64
2012-01-25 967.77
2012-01-26 981.89
2012-01-27 980.70
2012-01-30 976.57
2012-01-31 975.28
2012-02-01 991.22
2012-02-02 984.39
2012-02-03 1004.56
2012-02-06 1004.09
2012-02-07 1003.36
2012-02-08 1005.25
2012-02-09 1015.95
2012-02-10 1003.79
2012-02-13 1006.88
2012-02-14 999.91
2012-02-15 997.97
2012-02-16 1013.96
2012-02-17 1010.68
2012-02-20 .
2012-02-21 1009.41
2012-02-22 995.18
2012-02-23 1003.36
2012-02-24 1002.95
2012-02-27 1006.12
2012-02-28 1005.56
2012-02-29 1005.34
2012-03-01 1011.03
2012-03-02 1009.91
2012-03-05 1007.73
2012-03-06 995.48
2012-03-07 1001.12
2012-03-08 1014.03
2012-03-09 1014.37
2012-03-12 1006.62
2012-03-13 1028.44
2012-03-14 1023.14
2012-03-15 1028.62
2012-03-16 1026.09
2012-03-19 1025.85
2012-03-20 1020.54
2012-03-21 1019.58
2012-03-22 1006.12
2012-03-23 1010.15
2012-03-26 1021.89
2012-03-27 1026.09
2012-03-28 1022.49
2012-03-29 1024.89
2012-03-30 1023.38
2012-04-02 1029.86
2012-04-03 1032.35
2012-04-04 1028.35
2012-04-05 1022.71
2012-04-06 .
2012-04-09 1010.41
2012-04-10 986.51
2012-04-11 998.09
2012-04-12 1011.15
2012-04-13 1005.17
2012-04-16 1009.65
2012-04-17 1020.97
2012-04-18 1015.08
2012-04-19 1016.21
2012-04-20 1024.02
2012-04-23 1008.19
2012-04-24 1007.89
2012-04-25 1021.52
2012-04-26 1012.37
2012-04-27 1014.05
2012-04-30 1009.47
2012-05-01 1015.81
2012-05-02 1008.02
2012-05-03 1000.04
2012-05-04 978.56
2012-05-07 977.80
2012-05-08 980.11
2012-05-09 979.68
2012-05-10 981.47
2012-05-11 975.29
2012-05-14 963.19
2012-05-15 958.49
2012-05-16 940.95
2012-05-17 918.52
2012-05-18 910.95
2012-05-21 928.10
2012-05-22 922.10
2012-05-23 929.03
2012-05-24 928.08
2012-05-25 923.08
2012-05-28 .
2012-05-29 935.81
2012-05-30 917.26
2012-05-31 917.93
2012-06-01 895.39
2012-06-04 893.26
2012-06-05 899.88
2012-06-06 920.94
2012-06-07 924.47
2012-06-08 937.47
2012-06-11 925.81
2012-06-12 937.09
2012-06-13 926.71
2012-06-14 933.69
2012-06-15 943.97
2012-06-18 944.84
2012-06-19 951.45
2012-06-20 950.62
2012-06-21 929.17
2012-06-22 934.12
2012-06-25 916.51
2012-06-26 914.58
2012-06-27 914.78
2012-06-28 915.67
2012-06-29 937.51
2012-07-02 935.07
2012-07-03 949.35
2012-07-04 .
2012-07-05 946.81
2012-07-06 934.16
2012-07-09 925.91
2012-07-10 925.09
2012-07-11 927.99
2012-07-12 923.34
2012-07-13 942.87
2012-07-16 938.35
2012-07-17 951.34
2012-07-18 958.59
2012-07-19 972.96
2012-07-20 959.78
2012-07-23 952.23
2012-07-24 937.67
2012-07-25 931.46
2012-07-26 934.35
2012-07-27 952.61
2012-07-30 950.88
2012-07-31 950.70
2012-08-01 935.88
2012-08-02 915.79
2012-08-03 939.96
2012-08-06 940.39
2012-08-07 945.62
2012-08-08 941.70
2012-08-09 942.14
2012-08-10 948.04
2012-08-13 950.57
2012-08-14 952.15
2012-08-15 955.39
2012-08-16 965.73
2012-08-17 964.93
2012-08-20 962.98
2012-08-21 959.59
2012-08-22 963.95
2012-08-23 953.29
2012-08-24 955.95
2012-08-27 952.89
2012-08-28 951.25
2012-08-29 960.86
2012-08-30 958.67
2012-08-31 961.71
2012-09-03 .
2012-09-04 958.04
2012-09-05 964.27
2012-09-06 982.72
2012-09-07 994.09
2012-09-10 988.63
2012-09-11 987.75
2012-09-12 990.56
2012-09-13 1004.56
2012-09-14 1007.60
2012-09-17 991.67
2012-09-18 995.23
2012-09-19 1000.70
2012-09-20 1003.49
2012-09-21 1006.32
2012-09-24 1017.85
2012-09-25 1005.07
2012-09-26 1003.15
2012-09-27 1005.77
2012-09-28 1006.82
2012-10-01 1009.03
2012-10-02 1007.50
2012-10-03 1011.24
2012-10-04 1014.94
2012-10-05 1021.28
2012-10-08 1014.68
2012-10-09 1009.64
2012-10-10 997.37
2012-10-11 1000.04
2012-10-12 998.07
2012-10-15 1008.69
2012-10-16 1024.85
2012-10-17 1033.26
2012-10-18 1031.68
2012-10-19 1019.40
2012-10-22 1020.38
2012-10-23 1007.39
2012-10-24 1003.32
2012-10-25 1011.98
2012-10-26 1013.56
2012-10-29 .
2012-10-30 .
2012-10-31 1015.54
2012-11-01 1035.51
2012-11-02 1013.11
2012-11-05 1012.69
2012-11-06 1020.87
2012-11-07 1004.27
2012-11-08 992.79
2012-11-09 993.82
2012-11-12 992.21
2012-11-13 986.57
2012-11-14 970.88
2012-11-15 966.92
2012-11-16 972.43
2012-11-19 996.76
2012-11-20 993.33
2012-11-21 997.04
2012-11-22 .
2012-11-23 1009.34
2012-11-26 1006.16
2012-11-27 1003.07
2012-11-28 1009.25
2012-11-29 1011.04
2012-11-30 1013.23
2012-12-03 999.07
2012-12-04 997.39
2012-12-05 994.35
2012-12-06 1002.66
2012-12-07 1006.11
2012-12-10 1011.60
2012-12-11 1015.13
2012-12-12 1012.08
2012-12-13 1007.33
2012-12-14 1001.82
2012-12-17 1012.33
2012-12-18 1019.77
2012-12-19 1026.63
2012-12-20 1038.99
2012-12-21 1027.33
2012-12-24 1030.79
2012-12-25 .
2012-12-26 1029.41
2012-12-27 1026.68
2012-12-28 1018.30
2012-12-31 1032.34
2013-01-01 .
2013-01-02 1056.89
2013-01-03 1062.74
2013-01-04 1071.86
2013-01-07 1066.18
2013-01-08 1065.67
2013-01-09 1064.98
2013-01-10 1062.58
2013-01-11 1066.84
2013-01-14 1071.64
2013-01-15 1074.40
2013-01-16 1070.28
2013-01-17 1083.49
2013-01-18 1087.64
2013-01-21 .
2013-01-22 1083.82
2013-01-23 1091.22
2013-01-24 1093.15
2013-01-25 1094.01
2013-01-28 1089.66
2013-01-29 1092.45
2013-01-30 1083.58
2013-01-31 1079.32
2013-02-01 1102.22
2013-02-04 1091.41
2013-02-05 1102.65
2013-02-06 1105.76
2013-02-07 1104.14
2013-02-08 1108.92
2013-02-11 1107.63
2013-02-12 1108.63
2013-02-13 1116.36
2013-02-14 1119.28
2013-02-15 1140.59
2013-02-18 .
2013-02-19 1143.43
2013-02-20 1117.88
2013-02-21 1122.53
2013-02-22 1141.17
2013-02-25 1120.01
2013-02-26 1132.92
2013-02-27 1149.42
2013-02-28 1152.24
2013-03-01 1148.52
2013-03-04 1150.97
2013-03-05 1158.58
2013-03-06 1163.42
2013-03-07 1169.25
2013-03-08 1181.77
2013-03-11 1188.85
2013-03-12 1185.43
2013-03-13 1192.43
2013-03-14 1205.06
2013-03-15 1207.03
2013-03-18 1202.07
2013-03-19 1204.46
2013-03-20 1213.16
2013-03-21 1195.21
2013-03-22 1196.21
2013-03-25 1198.54
2013-03-26 1210.06
2013-03-27 1216.13
2013-03-28 1224.60
2013-03-29 .
2013-04-01 1213.75
2013-04-02 1217.86
2013-04-03 1190.90
2013-04-04 1190.38
2013-04-05 1185.11
2013-04-08 1198.74
2013-04-09 1196.13
2013-04-10 1215.76
2013-04-11 1217.41
2013-04-12 1208.99
2013-04-15 1165.78
2013-04-16 1190.10
2013-04-17 1170.22
2013-04-18 1159.03
2013-04-19 1170.85
2013-04-22 1183.53
2013-04-23 1206.38
2013-04-24 1218.12
2013-04-25 1203.26
2013-04-26 1187.74
2013-04-29 1203.20
2013-04-30 1210.77
2013-05-01 1197.42
2013-05-02 1204.79
2013-05-03 1227.57
2013-05-06 1233.98
2013-05-07 1240.95
2013-05-08 1245.40
2013-05-09 1241.55
2013-05-10 1244.17
2013-05-13 1244.68
2013-05-14 1255.95
2013-05-15 1258.95
2013-05-16 1254.26
2013-05-17 1259.80
2013-05-20 1259.91
2013-05-21 1263.44
2013-05-22 1251.56
2013-05-23 1248.16
2013-05-24 1235.56
2013-05-27 .
2013-05-28 1250.49
2013-05-29 1238.48
2013-05-30 1238.15
2013-05-31 1227.93
2013-06-03 1234.27
2013-06-04 1231.77
2013-06-05 1211.83
2013-06-06 1227.34
2013-06-07 1245.56
2013-06-10 1245.96
2013-06-11 1233.75
2013-06-12 1218.08
2013-06-13 1247.15
2013-06-14 1247.38
2013-06-17 1256.04
2013-06-18 1257.84
2013-06-19 1243.30
2013-06-20 1216.63
2013-06-21 1216.18
2013-06-24 1199.13
2013-06-25 1201.65
2013-06-26 1210.28
2013-06-27 1221.33
2013-06-28 1216.78
2013-07-01 1236.29
2013-07-02 1237.30
2013-07-03 1233.90
2013-07-04 .
2013-07-05 1251.69
2013-07-08 1256.48
2013-07-09 1268.96
2013-07-10 1277.11
2013-07-11 1298.88
2013-07-12 1303.12
2013-07-15 1299.52
2013-07-16 1285.25
2013-07-17 1288.60
2013-07-18 1310.30
2013-07-19 1317.41
2013-07-22 1320.99
2013-07-23 1315.43
2013-07-24 1324.03
2013-07-25 1318.50
2013-07-26 1313.34
2013-07-29 1316.23
2013-07-30 1324.49
2013-07-31 1326.59
2013-08-01 1358.02
2013-08-02 1367.61
2013-08-05 1361.19
2013-08-06 1346.58
2013-08-07 1347.26
2013-08-08 1352.19
2013-08-09 1352.58
2013-08-12 1356.39
2013-08-13 1356.80
2013-08-14 1355.67
2013-08-15 1325.63
2013-08-16 1324.70
2013-08-19 1323.20
2013-08-20 1335.93
2013-08-21 1327.88
2013-08-22 1335.78
2013-08-23 1341.37
2013-08-26 1345.39
2013-08-27 1316.64
2013-08-28 1312.19
2013-08-29 1316.86
2013-08-30 1302.93
2013-09-02 .
2013-09-03 1308.57
2013-09-04 1323.01
2013-09-05 1320.88
2013-09-06 1317.36
2013-09-09 1343.36
2013-09-10 1356.08
2013-09-11 1352.94
2013-09-12 1338.99
2013-09-13 1345.12
2013-09-16 1380.75
2013-09-17 1354.75
2013-09-18 1361.27
2013-09-19 1350.20
2013-09-20 1336.64
2013-09-23 1325.25
2013-09-24 1329.89
2013-09-25 1322.12
2013-09-26 1333.09
2013-09-27 1315.16
2013-09-30 1302.15
2013-10-01 1316.79
2013-10-02 1308.05
2013-10-03 1291.95
2013-10-04 1295.28
2013-10-07 1284.83
2013-10-08 1276.18
2013-10-09 1273.11
2013-10-10 1296.00
2013-10-11 1305.76
2013-10-14 1310.86
2013-10-15 1297.18
2013-10-16 1303.59
2013-10-17 1327.96
2013-10-18 1331.26
2013-10-21 1328.68
2013-10-22 1345.45
2013-10-23 1326.98
2013-10-24 1341.29
2013-10-25 1351.13
2013-10-28 1345.36
2013-10-29 1332.49
2013-10-30 1333.40
2013-10-31 1351.13
2013-11-01 1355.98
2013-11-04 1370.89
2013-11-05 1337.15
2013-11-06 1339.29
2013-11-07 1313.38
2013-11-08 1327.70
2013-11-11 1334.36
2013-11-12 1329.17
2013-11-13 1339.08
2013-11-14 1341.47
2013-11-15 1350.30
2013-11-18 1352.14
2013-11-19 1345.81
2013-11-20 1334.72
2013-11-21 1354.97
2013-11-22 1357.01
2013-11-25 1355.12
2013-11-26 1355.77
2013-11-27 1360.37
2013-11-28 .
2013-11-29 1355.46
2013-12-02 1359.76
2013-12-03 1348.78
2013-12-04 1349.77
2013-12-05 1346.06
2013-12-06 1363.95
2013-12-09 1363.19
2013-12-10 1362.85
2013-12-11 1344.80
2013-12-12 1347.80
2013-12-13 1362.51
2013-12-16 1374.35
2013-12-17 1367.64
2013-12-18 1391.86
2013-12-19 1382.28
2013-12-20 1389.17
2013-12-23 1395.32
2013-12-24 1409.68
2013-12-25 .
2013-12-26 1414.03
2013-12-27 1413.02
2013-12-30 1421.85
2013-12-31 1424.24
2014-01-01 .
2014-01-02 1415.45
2014-01-03 1409.48
2014-01-06 1403.99
2014-01-07 1413.85
2014-01-08 1413.37
2014-01-09 1410.05
2014-01-10 1414.13
2014-01-13 1388.67
2014-01-14 1402.37
2014-01-15 1405.18
2014-01-16 1403.21
2014-01-17 1393.67
2014-01-20 .
2014-01-21 1396.14
2014-01-22 1396.71
2014-01-23 1380.97
2014-01-24 1339.09
2014-01-27 1335.82
2014-01-28 1338.34
2014-01-29 1352.31
2014-01-30 1369.60
2014-01-31 1362.67
2014-02-03 1328.66
2014-02-04 1338.16
2014-02-05 1337.74
2014-02-06 1346.67
2014-02-07 1374.43
2014-02-10 1391.36
2014-02-11 1406.27
2014-02-12 1418.17
2014-02-13 1429.23
2014-02-14 1436.76
2014-02-17 .
2014-02-18 1443.50
2014-02-19 1433.31
2014-02-20 1436.22
2014-02-21 1435.70
2014-02-24 1434.67
2014-02-25 1437.57
2014-02-26 1442.22
2014-02-27 1447.49
2014-02-28 1461.01
2014-03-03 1454.14
2014-03-04 1474.48
2014-03-05 1471.36
2014-03-06 1471.21
2014-03-07 1466.03
2014-03-10 1456.57
2014-03-11 1443.11
2014-03-12 1435.52
2014-03-13 1419.63
2014-03-14 1416.10
2014-03-17 1423.32
2014-03-18 1432.37
2014-03-19 1416.66
2014-03-20 1419.44
2014-03-21 1421.32
2014-03-24 1406.35
2014-03-25 1410.11
2014-03-26 1388.07
2014-03-27 1391.50
2014-03-28 1405.05
2014-03-31 1437.30
2014-04-01 1447.70
2014-04-02 1463.74
2014-04-03 1459.99
2014-04-04 1446.68
2014-04-07 1421.15
2014-04-08 1425.23
2014-04-09 1442.09
2014-04-10 1416.79
2014-04-11 1395.69
2014-04-14 1402.72
2014-04-15 1420.09
2014-04-16 1434.66
2014-04-17 1437.81
2014-04-18 .
2014-04-21 1440.24
2014-04-22 1448.39
2014-04-23 1441.14
2014-04-24 1441.80
2014-04-25 1433.87
2014-04-28 1428.01
2014-04-29 1421.96
2014-04-30 1436.51
2014-05-01 1434.14
2014-05-02 1427.63
2014-05-05 1431.93
2014-05-06 1426.00
2014-05-07 1445.85
2014-05-08 1449.48
2014-05-09 1455.92
2014-05-12 1473.46
2014-05-13 1470.41
2014-05-14 1470.69
2014-05-15 1454.74
2014-05-16 1460.40
2014-05-19 1473.00
2014-05-20 1455.14
2014-05-21 1459.03
2014-05-22 1458.70
2014-05-23 1464.47
2014-05-26 .
2014-05-27 1473.19
2014-05-28 1469.09
2014-05-29 1479.32
2014-05-30 1481.01
2014-06-02 1494.71
2014-06-03 1499.96
2014-06-04 1488.63
2014-06-05 1502.92
2014-06-06 1515.35
2014-06-09 1516.82
2014-06-10 1514.79
2014-06-11 1507.02
2014-06-12 1493.73
2014-06-13 1504.61
2014-06-16 1506.65
2014-06-17 1515.84
2014-06-18 1517.44
2014-06-19 1523.06
2014-06-20 1532.05
2014-06-23 1530.44
2014-06-24 1521.04
2014-06-25 1526.44
2014-06-26 1530.04
2014-06-27 1536.29
2014-06-30 1538.60
2014-07-01 1548.58
2014-07-02 1532.84
2014-07-03 1540.69
2014-07-04 .
2014-07-07 1522.88
2014-07-08 1517.13
2014-07-09 1520.04
2014-07-10 1514.00
2014-07-11 1519.23
2014-07-14 1527.63
2014-07-15 1526.01
2014-07-16 1521.95
2014-07-17 1498.28
2014-07-18 1518.86
2014-07-21 1503.43
2014-07-22 1480.49
2014-07-23 1479.45
2014-07-24 1508.83
2014-07-25 1500.87
2014-07-28 1492.24
2014-07-29 1474.09
2014-07-30 1477.98
2014-07-31 1449.86
2014-08-01 1453.19
2014-08-04 1461.61
2014-08-05 1447.28
2014-08-06 1460.60
2014-08-07 1454.83
2014-08-08 1462.46
2014-08-11 1460.11
2014-08-12 1456.40
2014-08-13 1452.01
2014-08-14 1465.59
2014-08-15 1468.36
2014-08-18 1482.12
2014-08-19 1485.85
2014-08-20 1477.29
2014-08-21 1489.04
2014-08-22 1484.42
2014-08-25 1484.25
2014-08-26 1490.92
2014-08-27 1494.93
2014-08-28 1495.57
2014-08-29 1504.05
2014-09-01 .
2014-09-02 1521.68
2014-09-03 1526.73
2014-09-04 1529.61
2014-09-05 1538.64
2014-09-08 1532.35
2014-09-09 1522.55
2014-09-10 1516.36
2014-09-11 1528.06
2014-09-12 1516.47
2014-09-15 1515.35
2014-09-16 1509.40
2014-09-17 1479.80
2014-09-18 1478.14
2014-09-19 1474.97
2014-09-22 1466.37
2014-09-23 1450.79
2014-09-24 1455.63
2014-09-25 1437.16
2014-09-26 1442.29
2014-09-29 1444.43
2014-09-30 1428.16
2014-10-01 1405.40
2014-10-02 1402.79
2014-10-03 1424.41
2014-10-06 1420.82
2014-10-07 1396.44
2014-10-08 1425.61
2014-10-09 1393.37
2014-10-10 1372.50
2014-10-13 1342.49
2014-10-14 1347.25
2014-10-15 1362.34
2014-10-16 1386.21
2014-10-17 1406.86
2014-10-20 1426.99
2014-10-21 1471.22
2014-10-22 1445.12
2014-10-23 1460.13
2014-10-24 1469.09
2014-10-27 1439.90
2014-10-28 1471.40
2014-10-29 1457.28
2014-10-30 1465.30
2014-10-31 1493.14
2014-11-03 1485.91
2014-11-04 1501.29
2014-11-05 1515.67
2014-11-06 1523.69
2014-11-07 1535.62
2014-11-10 1546.73
2014-11-11 1537.60
2014-11-12 1540.01
2014-11-13 1529.65
2014-11-14 1513.97
2014-11-17 1523.39
2014-11-18 1532.24
2014-11-19 1526.11
2014-11-20 1531.27
2014-11-21 1538.56
2014-11-24 1549.20
2014-11-25 1555.58
2014-11-26 1554.82
2014-11-27 .
2014-11-28 1562.98
2014-12-01 1556.80
2014-12-02 1576.04
2014-12-03 1600.46
2014-12-04 1607.09
2014-12-05 1611.77
2014-12-08 1598.87
2014-12-09 1608.21
2014-12-10 1597.63
2014-12-11 1603.46
2014-12-12 1575.58
2014-12-15 1571.05
2014-12-16 1573.53
2014-12-17 1605.41
2014-12-18 1638.70
2014-12-19 1647.48
2014-12-22 1658.54
2014-12-23 1666.16
2014-12-24 1665.64
2014-12-25 .
2014-12-26 1668.69
2014-12-29 1672.06
2014-12-30 1666.01
2014-12-31 1642.21
2015-01-01 .
2015-01-02 1641.52
2015-01-05 1616.45
2015-01-06 1597.33
2015-01-07 1602.79
2015-01-08 1641.72
2015-01-09 1622.03
2015-01-12 1629.59
2015-01-13 1626.38
2015-01-14 1623.29
2015-01-15 1605.40
2015-01-16 1615.56
2015-01-19 .
2015-01-20 1617.16
2015-01-21 1626.24
2015-01-22 1649.31
2015-01-23 1606.27
2015-01-26 1645.12
2015-01-27 1620.62
2015-01-28 1609.96
2015-01-29 1619.06
2015-01-30 1612.29
2015-02-02 1621.20
2015-02-03 1641.07
2015-02-04 1652.27
2015-02-05 1687.24
2015-02-06 1675.67
2015-02-09 1669.37
2015-02-10 1721.63
2015-02-11 1725.18
2015-02-12 1754.98
2015-02-13 1770.14
2015-02-16 .
2015-02-17 1770.92
2015-02-18 1799.83
2015-02-19 1787.46
2015-02-20 1795.03
2015-02-23 1794.19
2015-02-24 1788.80
2015-02-25 1777.19
2015-02-26 1787.61
2015-02-27 1771.40
2015-03-02 1778.77
2015-03-03 1757.58
2015-03-04 1742.50
2015-03-05 1719.39
2015-03-06 1696.84
2015-03-09 1700.60
2015-03-10 1682.37
2015-03-11 1677.55
2015-03-12 1702.86
2015-03-13 1695.20
2015-03-16 1709.29
2015-03-17 1710.09
2015-03-18 1737.09
2015-03-19 1724.28
2015-03-20 1731.92
2015-03-23 1728.08
2015-03-24 1728.98
2015-03-25 1695.20
2015-03-26 1691.28
2015-03-27 1696.88
2015-03-30 1726.88
2015-03-31 1717.19
2015-04-01 1711.02
2015-04-02 1708.46
2015-04-03 .
#2015-04-06|1726.26 #2015-04-07|1713.40 #2015-04-08|1739.43 #2015-04-09|1739.29 #2015-04-10|1736.32 #2015-04-13|1732.23 #2015-04-14|1719.37 #2015-04-15|1705.88 #2015-04-16|1699.86 #2015-04-17|1690.00 #2015-04-20|1697.51 #2015-04-21|1671.61 #2015-04-22|1683.96 #2015-04-23|1692.74 #2015-04-24|1705.52 #2015-04-27|1694.44 #2015-04-28|1700.10 #2015-04-29|1679.83 #2015-04-30|1683.22 #2015-05-01|1715.76 #2015-05-04|1722.23 #2015-05-05|1689.60 #2015-05-06|1688.63 #2015-05-07|1695.67 #2015-05-08|1706.52 #2015-05-11|1711.48 #2015-05-12|1696.34 #2015-05-13|1714.51 #2015-05-14|1736.52 #2015-05-15|1735.75 #2015-05-18|1754.55 #2015-05-19|1754.05 #2015-05-20|1749.37 #2015-05-21|1745.43 #2015-05-22|1738.17 #2015-05-25| . #2015-05-26|1718.82 #2015-05-27|1736.05 #2015-05-28|1726.58 #2015-05-29|1699.73 #2015-06-01|1704.02 #2015-06-02|1698.34 #2015-06-03|1704.29 #2015-06-04|1687.87 #2015-06-05|1696.73 #2015-06-08|1696.64 #2015-06-09|1697.11 #2015-06-10|1710.31 #2015-06-11|1724.14 #2015-06-12|1714.34 #2015-06-15|1694.02 #2015-06-16|1701.43 #2015-06-17|1705.59 #2015-06-18|1721.28 #2015-06-19|1730.19 #2015-06-22|1727.49 #2015-06-23|1724.45 #2015-06-24|1708.73 #2015-06-25|1703.95 #2015-06-26|1706.38 #2015-06-29|1674.25 #2015-06-30|1665.69 #2015-07-01|1688.23 #2015-07-02|1684.36 #2015-07-03| . #2015-07-06|1681.55 #2015-07-07|1692.17 #2015-07-08|1658.41 #2015-07-09|1657.15 #2015-07-10|1679.82 #2015-07-13|1698.19 #2015-07-14|1702.21 #2015-07-15|1697.66 #2015-07-16|1710.87 #2015-07-17|1698.40 #2015-07-20|1690.91 #2015-07-21|1666.95 #2015-07-22|1679.48 #2015-07-23|1653.72 #2015-07-24|1631.15 #2015-07-27|1617.56 #2015-07-28|1638.11 #2015-07-29|1664.82 #2015-07-30|1689.62 #2015-07-31|1680.86 #2015-08-03|1660.63 #2015-08-04|1672.41 #2015-08-05|1689.11 #2015-08-06|1682.71 #2015-08-07|1690.36 #2015-08-10|1716.50 #2015-08-11|1700.15 #2015-08-12|1688.05 #2015-08-13|1699.11 #2015-08-14|1731.56 #2015-08-17|1735.38 #2015-08-18|1731.66 #2015-08-19|1713.82 #2015-08-20|1681.34 #2015-08-21|1645.63 #2015-08-24|1588.01 #2015-08-25|1562.27 #2015-08-26|1587.03 #2015-08-27|1622.76 #2015-08-28|1631.64 #2015-08-31|1616.26 #2015-09-01|1576.90 #2015-09-02|1591.30 #2015-09-03|1608.52 #2015-09-04|1586.88 #2015-09-07| . #2015-09-08|1631.39 #2015-09-09|1621.22 #2015-09-10|1619.00 #2015-09-11|1612.99 #2015-09-14|1605.38 #2015-09-15|1630.79 #2015-09-16|1645.02 #2015-09-17|1636.06 #2015-09-18|1613.77 #2015-09-21|1620.25 #2015-09-22|1576.45 #2015-09-23|1552.29 #2015-09-24|1536.30 #2015-09-25|1533.85 #2015-09-28|1492.43 #2015-09-29|1493.60 #2015-09-30|1520.00 #2015-10-01|1537.24 #2015-10-02|1568.80 #2015-10-05|1590.30 #2015-10-06|1571.32 #2015-10-07|1594.81 #2015-10-08|1620.09 #2015-10-09|1655.12 #2015-10-12|1651.95 #2015-10-13|1637.91 #2015-10-14|1640.85 #2015-10-15|1652.06 #2015-10-16|1650.58 #2015-10-19|1639.37 #2015-10-20|1648.90 #2015-10-21|1617.95 #2015-10-22|1656.47 #2015-10-23|1663.07 #2015-10-26|1657.44 #2015-10-27|1638.29 #2015-10-28|1655.02 #2015-10-29|1649.65 #2015-10-30|1655.84 #2015-11-02|1678.20 #2015-11-03|1639.93 #2015-11-04|1635.54 #2015-11-05|1628.49 #2015-11-06|1639.78 #2015-11-09|1607.15 #2015-11-10|1601.41 #2015-11-11|1608.28 #2015-11-12|1545.23 #2015-11-13|1555.80 #2015-11-16|1554.25 #2015-11-17|1547.62 #2015-11-18|1586.32 #2015-11-19|1600.01 #2015-11-20|1606.88 #2015-11-23|1608.89 #2015-11-24|1620.10 #2015-11-25|1612.65 #2015-11-26| . #2015-11-27|1620.31 #2015-11-30|1622.69 #2015-12-01|1630.40 #2015-12-02|1601.03 #2015-12-03|1599.26 #2015-12-04|1618.31 #2015-12-07|1594.19 #2015-12-08|1569.88 #2015-12-09|1567.10 #2015-12-10|1570.93 #2015-12-11|1552.88 #2015-12-14|1526.73 #2015-12-15|1532.80 #2015-12-16|1553.73 #2015-12-17|1525.80 #2015-12-18|1499.51 #2015-12-21|1511.40 #2015-12-22|1521.43 #2015-12-23|1554.98 #2015-12-24|1556.74 #2015-12-25| . #2015-12-28|1559.78 #2015-12-29|1571.91 #2015-12-30|1569.15 #2015-12-31|1554.63 #2016-01-01| . #2016-01-04|1532.06 #2016-01-05|1536.98 #2016-01-06|1512.92 #2016-01-07|1481.51 #2016-01-08|1458.22 #2016-01-11|1443.07 #2016-01-12|1440.39 #2016-01-13|1409.29 #2016-01-14|1420.92 #2016-01-15|1402.52 #2016-01-18| . #2016-01-19|1388.76 #2016-01-20|1382.32 #2016-01-21|1371.81 #2016-01-22|1411.21 #2016-01-25|1322.29 #2016-01-26|1344.72 #2016-01-27|1338.96 #2016-01-28|1326.74 #2016-01-29|1385.54 #2016-02-01|1382.59 #2016-02-02|1356.62 #2016-02-03|1368.67 #2016-02-04|1392.18 #2016-02-05|1362.61 #2016-02-08|1332.00 #2016-02-09|1361.26 #2016-02-10|1365.35 #2016-02-11|1329.75 #2016-02-12|1350.41 #2016-02-15| . #2016-02-16|1363.75 #2016-02-17|1376.23 #2016-02-18|1369.60 #2016-02-19|1355.94 #2016-02-22|1376.72 #2016-02-23|1371.67 #2016-02-24|1393.34 #2016-02-25|1402.84 #2016-02-26|1411.33 #2016-02-29|1413.44 #2016-03-01|1439.76 #2016-03-02|1454.10 #2016-03-03|1473.90 #2016-03-04|1463.63 #2016-03-07|1459.09 #2016-03-08|1440.55 #2016-03-09|1454.93 #2016-03-10|1450.40 #2016-03-11|1486.57 #2016-03-14|1486.46 #2016-03-15|1476.60 #2016-03-16|1504.58 #2016-03-17|1544.84 #2016-03-18|1534.31 #2016-03-21|1538.94 #2016-03-22|1552.39 #2016-03-23|1533.77 #2016-03-24|1523.78 #2016-03-25| . #2016-03-28|1529.07 #2016-03-29|1548.44 #2016-03-30|1543.67 #2016-03-31|1548.33 #2016-04-01|1556.02 #2016-04-04|1538.72 #2016-04-05|1513.51 #2016-04-06|1539.01 #2016-04-07|1522.79 #2016-04-08|1532.43 #2016-04-11|1533.79 #2016-04-12|1546.24 #2016-04-13|1569.87 #2016-04-14|1561.11 #2016-04-15|1575.70 #2016-04-18|1596.76 #2016-04-19|1606.88 #2016-04-20|1612.80 #2016-04-21|1596.93 #2016-04-22|1631.64 #2016-04-25|1606.54 #2016-04-26|1627.47 #2016-04-27|1641.49 #2016-04-28|1602.16 #2016-04-29|1583.86 #2016-05-02|1600.92 #2016-05-03|1576.52 #2016-05-04|1565.28 #2016-05-05|1570.31 #2016-05-06|1574.95 #2016-05-09|1585.61 #2016-05-10|1606.41 #2016-05-11|1603.91 #2016-05-12|1614.99 #2016-05-13|1598.53 #2016-05-16|1619.37 #2016-05-17|1583.63 #2016-05-18|1573.94 #2016-05-19|1563.65 #2016-05-20|1580.32 #2016-05-23|1574.45 #2016-05-24|1595.31 #2016-05-25|1608.22 #2016-05-26|1601.35 #2016-05-27|1620.18 #2016-05-30| . #2016-05-31|1616.01 #2016-06-01|1620.84 #2016-06-02|1635.29 #2016-06-03|1634.57 #2016-06-06|1639.78 #2016-06-07|1647.31 #2016-06-08|1652.02 #2016-06-09|1651.94 #2016-06-10|1637.74 #2016-06-13|1601.00 #2016-06-14|1599.29 #2016-06-15|1600.83 #2016-06-16|1608.15 #2016-06-17|1608.66 #2016-06-20|1632.07 #2016-06-21|1630.71 #2016-06-22|1634.88 #2016-06-23|1660.38 #2016-06-24|1575.07 #2016-06-27|1516.15 #2016-06-28|1547.31 #2016-06-29|1573.05 #2016-06-30|1609.54 #2016-07-01|1612.37 #2016-07-04| . #2016-07-05|1575.31 #2016-07-06|1593.88 #2016-07-07|1595.35 #2016-07-08|1630.25 #2016-07-11|1639.15 #2016-07-12|1653.56 #2016-07-13|1656.01 #2016-07-14|1660.20 #2016-07-15|1677.22 #2016-07-18|1678.27 #2016-07-19|1669.01 #2016-07-20|1685.22 #2016-07-21|1682.48 #2016-07-22|1685.05 #2016-07-25|1684.41 #2016-07-26|1707.54 #2016-07-27|1701.60 #2016-07-28|1680.88 #2016-07-29|1674.81 #2016-08-01|1666.26 #2016-08-02|1646.31 #2016-08-03|1654.07 #2016-08-04|1702.94 #2016-08-05|1713.84 #2016-08-08|1713.62 #2016-08-09|1711.18 #2016-08-10|1724.54 #2016-08-11|1736.06 #2016-08-12|1721.71 #2016-08-15|1725.54 #2016-08-16|1724.35 #2016-08-17|1730.45 #2016-08-18|1736.04 #2016-08-19|1736.75 #2016-08-22|1731.06 #2016-08-23|1740.26 #2016-08-24|1728.06 #2016-08-25|1760.88 #2016-08-26|1756.67 #2016-08-29|1765.60 #2016-08-30|1769.66 #2016-08-31|1763.62 #2016-09-01|1776.83 #2016-09-02|1793.48 #2016-09-05| . #2016-09-06|1798.98 #2016-09-07|1804.30 #2016-09-08|1784.21 #2016-09-09|1731.52 #2016-09-12|1750.92 #2016-09-13|1730.01 #2016-09-14|1723.02 #2016-09-15|1753.37 #2016-09-16|1749.47 #2016-09-19|1754.14 #2016-09-20|1750.52 #2016-09-21|1770.12 #2016-09-22|1779.05 #2016-09-23|1780.38 #2016-09-26|1767.53 #2016-09-27|1772.01 #2016-09-28|1786.58 #2016-09-29|1767.30 #2016-09-30|1785.82 #2016-10-03|1766.29 #2016-10-04|1745.14 #2016-10-05|1741.74 #2016-10-06|1755.12 #2016-10-07|1731.98 #2016-10-10|1743.37 #2016-10-11|1724.08 #2016-10-12|1735.69 #2016-10-13|1721.32 #2016-10-14|1741.44 #2016-10-17|1750.49 #2016-10-18|1761.51 #2016-10-19|1780.24 #2016-10-20|1740.16 #2016-10-21|1737.17 #2016-10-24|1748.11 #2016-10-25|1723.09 #2016-10-26|1726.52 #2016-10-27|1724.05 #2016-10-28|1717.71 #2016-10-31|1721.29 #2016-11-01|1704.15 #2016-11-02|1700.07 #2016-11-03|1703.69 #2016-11-04|1696.48 #2016-11-07|1722.23 #2016-11-08|1738.46 #2016-11-09|1751.48 #2016-11-10|1734.73 #2016-11-11|1736.89 #2016-11-14|1763.91 #2016-11-15|1772.87 #2016-11-16|1774.00 #2016-11-17|1779.50 #2016-11-18|1779.64 #2016-11-21|1780.49 #2016-11-22|1786.22 #2016-11-23|1795.11 #2016-11-24| . #2016-11-25|1795.22 #2016-11-28|1792.63 #2016-11-29|1803.34 #2016-11-30|1776.23 #2016-12-01|1753.07 #2016-12-02|1763.69 #2016-12-05|1765.52 #2016-12-06|1776.29 #2016-12-07|1800.44 #2016-12-08|1817.22 #2016-12-09|1820.05 #2016-12-12|1803.72 #2016-12-13|1806.79 #2016-12-14|1787.92 #2016-12-15|1791.24 #2016-12-16|1796.48 #2016-12-19|1797.98 #2016-12-20|1794.17 #2016-12-21|1795.48 #2016-12-22|1782.16 #2016-12-23|1787.55 #2016-12-26| . #2016-12-27|1794.88 #2016-12-28|1771.62 #2016-12-29|1768.90 #2016-12-30|1754.28 #2017-01-02| . #2017-01-03|1776.26 #2017-01-04|1805.95 #2017-01-05|1799.21 #2017-01-06|1807.09 #2017-01-09|1795.70 #2017-01-10|1803.34 #2017-01-11|1818.00 #2017-01-12|1814.11 #2017-01-13|1814.41 #2017-01-16| . #2017-01-17|1805.77 #2017-01-18|1815.87 #2017-01-19|1794.82 #2017-01-20|1794.25 #2017-01-23|1812.69 #2017-01-24|1849.34 #2017-01-25|1865.42 #2017-01-26|1849.85 #2017-01-27|1846.19 #2017-01-30|1829.33 #2017-01-31|1829.55 #2017-02-01|1840.70 #2017-02-02|1829.56 #2017-02-03|1832.38 #2017-02-06|1823.18 #2017-02-07|1821.23 #2017-02-08|1834.80 #2017-02-09|1807.95 #2017-02-10|1814.38 #2017-02-13|1813.03 #2017-02-14|1818.96 #2017-02-15|1822.86 #2017-02-16|1831.32 #2017-02-17|1816.81 #2017-02-20| . #2017-02-21|1834.05 #2017-02-22|1821.99 #2017-02-23|1829.04 #2017-02-24|1818.29 #2017-02-27|1820.95 #2017-02-28|1814.99 #2017-03-01|1844.98 #2017-03-02|1821.57 #2017-03-03|1823.54 #2017-03-06|1793.26 #2017-03-07|1769.47 #2017-03-08|1777.18 #2017-03-09|1782.09 #2017-03-10|1792.99 #2017-03-13|1795.29 #2017-03-14|1791.62 #2017-03-15|1812.77 #2017-03-16|1812.74 #2017-03-17|1815.40 #2017-03-20|1828.80 #2017-03-21|1788.07 #2017-03-22|1796.57 #2017-03-23|1802.65 #2017-03-24|1781.19 #2017-03-27|1767.26 #2017-03-28|1783.99 #2017-03-29|1774.19 #2017-03-30|1780.07 #2017-03-31|1785.09 #2017-04-03|1773.74 #2017-04-04|1768.10 #2017-04-05|1764.22 #2017-04-06|1770.32 #2017-04-07|1761.40 #2017-04-10|1767.35 #2017-04-11|1769.83 #2017-04-12|1755.56 #2017-04-13|1745.54 #2017-04-14| . #2017-04-17|1768.67 #2017-04-18|1776.18 #2017-04-19|1797.74 #2017-04-20|1808.13 #2017-04-21|1811.60 #2017-04-24|1829.40 #2017-04-25|1843.85 #2017-04-26|1846.01 #2017-04-27|1856.73 #2017-04-28|1843.79 #2017-05-01|1846.75 #2017-05-02|1850.74 #2017-05-03|1856.12 #2017-05-04|1892.94 #2017-05-05|1904.40 #2017-05-08|1899.50 #2017-05-09|1872.09 #2017-05-10|1894.49 #2017-05-11|1887.42 #2017-05-12|1877.60 #2017-05-15|1890.03 #2017-05-16|1892.54 #2017-05-17|1866.10 #2017-05-18|1850.26 #2017-05-19|1859.12 #2017-05-22|1867.95 #2017-05-23|1871.28 #2017-05-24|1889.94 #2017-05-25|1907.63 #2017-05-26|1911.30 #2017-05-29| . #2017-05-30|1916.23 #2017-05-31|1913.20 #2017-06-01|1939.38 #2017-06-02|1936.25 #2017-06-05|1924.10 #2017-06-06|1914.69 #2017-06-07|1921.18 #2017-06-08|1908.99 #2017-06-09|1918.92 #2017-06-12|1921.43 #2017-06-13|1940.50 #2017-06-14|1935.23 #2017-06-15|1934.75 #2017-06-16|1940.55 #2017-06-19|1958.79 #2017-06-20|1947.84 #2017-06-21|1946.29 #2017-06-22|1939.14 #2017-06-23|1953.23 #2017-06-26|1965.82 #2017-06-27|1958.93 #2017-06-28|1979.04 #2017-06-29|1960.28 #2017-06-30|1966.96 #2017-07-03|1976.43 #2017-07-04| . #2017-07-05|1974.74 #2017-07-06|1962.80 #2017-07-07|1979.49 #2017-07-10|1989.17 #2017-07-11|1976.91 #2017-07-12|1989.97 #2017-07-13|1994.13 #2017-07-14|2001.64 #2017-07-17|2005.23 #2017-07-18|1994.49 #2017-07-19|2007.82 #2017-07-20|1987.83 #2017-07-21|1982.73 #2017-07-24|1974.49 #2017-07-25|1970.06 #2017-07-26|1959.66 #2017-07-27|1958.26 #2017-07-28|1929.25 #2017-07-31|1926.56 #2017-08-01|1939.52 #2017-08-02|1941.66 #2017-08-03|1922.00 #2017-08-04|1922.84 #2017-08-07|1933.11 #2017-08-08|1933.23 #2017-08-09|1916.28 #2017-08-10|1895.92 #2017-08-11|1902.07 #2017-08-14|1929.88 #2017-08-15|1923.96 #2017-08-16|1947.01 #2017-08-17|1924.14 #2017-08-18|1919.05 #2017-08-21|1883.10 #2017-08-22|1902.84 #2017-08-23|1895.06 #2017-08-24|1890.92 #2017-08-25|1901.49 #2017-08-28|1885.76 #2017-08-29|1882.96 #2017-08-30|1911.07 #2017-08-31|1929.22 #2017-09-01|1945.94 #2017-09-04| . #2017-09-05|1923.75 #2017-09-06|1913.55 #2017-09-07|1930.11 #2017-09-08|1935.00 #2017-09-11|1965.53 #2017-09-12|1965.33 #2017-09-13|1951.42 #2017-09-14|1949.31 #2017-09-15|1951.57 #2017-09-18|1957.68 #2017-09-19|1944.93 #2017-09-20|1963.62 #2017-09-21|1963.88 #2017-09-22|1949.58 #2017-09-25|1934.93 #2017-09-26|1943.68 #2017-09-27|1947.82 #2017-09-28|1965.01 #2017-09-29|1960.91 #2017-10-02|1982.10 #2017-10-03|1994.79 #2017-10-04|1998.13 #2017-10-05|1998.26 #2017-10-06|2003.48 #2017-10-09|2005.26 #2017-10-10|2016.01 #2017-10-11|2005.92 #2017-10-12|2003.08 #2017-10-13|2008.09 #2017-10-16|2008.90 #2017-10-17|2004.41 #2017-10-18|2004.27 #2017-10-19|2008.41 #2017-10-20|2031.46 #2017-10-23|2028.98 #2017-10-24|2030.90 #2017-10-25|2022.94 #2017-10-26|2029.33 #2017-10-27|2022.29 #2017-10-30|2004.27 #2017-10-31|2019.94 #2017-11-01|2021.97 #2017-11-02|1999.77 #2017-11-03|2004.07 #2017-11-06|1982.62 #2017-11-07|1966.78 #2017-11-08|1971.73 #2017-11-09|1953.12 #2017-11-10|1945.50 #2017-11-13|1963.96 #2017-11-14|1961.25 #2017-11-15|1952.22 #2017-11-16|1978.15 #2017-11-17|1974.57 #2017-11-20|1960.04 #2017-11-21|1967.45 #2017-11-22|1962.80 #2017-11-23| . #2017-11-24|1967.45 #2017-11-27|1975.94 #2017-11-28|1984.56 #2017-11-29|2001.35 #2017-11-30|2032.23 #2017-12-01|2024.03 #2017-12-04|2050.52 #2017-12-05|2051.10 #2017-12-06|2040.49 #2017-12-07|2049.66 #2017-12-08|2041.45 #2017-12-11|2036.53 #2017-12-12|2021.24 #2017-12-13|2022.42 #2017-12-14|1992.47 #2017-12-15|2014.76 #2017-12-18|2022.23 #2017-12-19|2016.23 #2017-12-20|2011.94 #2017-12-21|2009.51 #2017-12-22|2012.99 #2017-12-25| . #2017-12-26|2002.42 #2017-12-27|2004.65 #2017-12-28|2015.53 #2017-12-29|2012.01 #2018-01-01| . #2018-01-02|2044.13 #2018-01-03|2053.55 #2018-01-04|2064.14 #2018-01-05|2073.06 #2018-01-08|2084.72 #2018-01-09|2069.31 #2018-01-10|2056.34 #2018-01-11|2080.26 #2018-01-12|2080.86 #2018-01-15| . #2018-01-16|2064.94 #2018-01-17|2073.08 #2018-01-18|2062.90 #2018-01-19|2084.82 #2018-01-22|2066.70 #2018-01-23|2068.35 #2018-01-24|2074.99 #2018-01-25|2092.37 #2018-01-26|2088.83 #2018-01-29|2064.99 #2018-01-30|2057.87 #2018-01-31|2053.91 #2018-02-01|2041.96 #2018-02-02|2023.05 #2018-02-05|1946.05 #2018-02-06|1955.82 #2018-02-07|1966.03 #2018-02-08|1892.43 #2018-02-09|1895.65 #2018-02-12|1912.74 #2018-02-13|1919.57 #2018-02-14|1935.14 #2018-02-15|1955.99 #2018-02-16|1977.19 #2018-02-19| . #2018-02-20|1954.03 #2018-02-21|1950.67 #2018-02-22|1951.91 #2018-02-23|1966.12 #2018-02-26|1986.84 #2018-02-27|1965.64 #2018-02-28|1950.22 #2018-03-01|1926.63 #2018-03-02|1937.74 #2018-03-05|1948.03 #2018-03-06|1976.47 #2018-03-07|1973.29 #2018-03-08|1971.52 #2018-03-09|2005.76 #2018-03-12|2006.63 #2018-03-13|2010.29 #2018-03-14|1986.92 #2018-03-15|1984.07 #2018-03-16|1982.82 #2018-03-19|1961.08 #2018-03-20|1949.27 #2018-03-21|1946.59 #2018-03-22|1897.52 #2018-03-23|1865.23 #2018-03-26|1919.34 #2018-03-27|1910.88 #2018-03-28|1906.02 #2018-03-29|1933.14 #2018-03-30| . #2018-04-02|1890.97 #2018-04-03|1924.72 #2018-04-04|1938.13 #2018-04-05|1950.47 #2018-04-06|1904.18 #2018-04-09|1917.65 #2018-04-10|1957.27 #2018-04-11|1956.27 #2018-04-12|1967.52 #2018-04-13|1973.34 #2018-04-16|1985.75 #2018-04-17|2006.99 #2018-04-18|2006.48 #2018-04-19|1998.87 #2018-04-20|1992.80 #2018-04-23|1988.64 #2018-04-24|1952.75 #2018-04-25|1971.71 #2018-04-26|1972.69 #2018-04-27|1953.08 #2018-04-30|1925.53 #2018-05-01|1918.81 #2018-05-02|1882.45 #2018-05-03|1857.15 #2018-05-04|1877.24 #2018-05-07|1871.12 #2018-05-08|1863.06 #2018-05-09|1878.51 #2018-05-10|1888.79 #2018-05-11|1889.05 #2018-05-14|1882.92 #2018-05-15|1852.96 #2018-05-16|1879.33 #2018-05-17|1885.74 #2018-05-18|1893.85 #2018-05-21|1898.87 #2018-05-22|1908.74 #2018-05-23|1908.96 #2018-05-24|1909.97 #2018-05-25|1907.56 #2018-05-28| . #2018-05-29|1876.30 #2018-05-30|1885.28 #2018-05-31|1854.61 #2018-06-01|1871.69 #2018-06-04|1885.36 #2018-06-05|1881.11 #2018-06-06|1884.19 #2018-06-07|1882.84 #2018-06-08|1891.64 #2018-06-11|1904.39 #2018-06-12|1908.95 #2018-06-13|1876.09 #2018-06-14|1875.91 #2018-06-15|1872.27 #2018-06-18|1870.65 #2018-06-19|1842.71 #2018-06-20|1846.52 #2018-06-21|1816.69 #2018-06-22|1824.55 #2018-06-25|1831.03 #2018-06-26|1830.33 #2018-06-27|1811.44 #2018-06-28|1806.15 #2018-06-29|1811.56 #2018-07-02|1814.72 #2018-07-03|1819.15 #2018-07-04| . #2018-07-05|1827.54 #2018-07-06|1833.50 #2018-07-09|1849.82 #2018-07-10|1865.07 #2018-07-11|1859.45 #2018-07-12|1863.47 #2018-07-13|1851.91 #2018-07-16|1834.02 #2018-07-17|1849.05 #2018-07-18|1853.38 #2018-07-19|1867.72 #2018-07-20|1855.03 #2018-07-23|1851.44 #2018-07-24|1857.22 #2018-07-25|1849.99 #2018-07-26|1856.27 #2018-07-27|1866.47 #2018-07-30|1879.05 #2018-07-31|1895.50 #2018-08-01|1886.51 #2018-08-02|1879.86 #2018-08-03|1910.48 #2018-08-06|1909.89 #2018-08-07|1903.63 #2018-08-08|1892.32 #2018-08-09|1891.60 #2018-08-10|1856.56 #2018-08-13|1834.57 #2018-08-14|1848.21 #2018-08-15|1836.40 #2018-08-16|1838.10 #2018-08-17|1848.87 #2018-08-20|1857.01 #2018-08-21|1866.84 #2018-08-22|1851.60 #2018-08-23|1846.40 #2018-08-24|1863.63 #2018-08-27|1890.21 #2018-08-28|1884.58 #2018-08-29|1896.09 #2018-08-30|1879.55 #2018-08-31|1874.06 #2018-09-03| . #2018-09-04|1858.24 #2018-09-05|1889.86 #2018-09-06|1893.96 #2018-09-07|1890.91 #2018-09-10|1912.78 #2018-09-11|1902.16 #2018-09-12|1908.79 #2018-09-13|1926.98 #2018-09-14|1951.39 #2018-09-17|1952.51 #2018-09-18|1974.81 #2018-09-19|1969.25 #2018-09-20|1976.46 #2018-09-21|1969.54 #2018-09-24|1958.39 #2018-09-25|1914.65 #2018-09-26|1912.10 #2018-09-27|1904.19 #2018-09-28|1899.81 #2018-10-01|1896.42 #2018-10-02|1906.65 #2018-10-03|1885.49 #2018-10-04|1884.12 #2018-10-05|1872.01 #2018-10-08|1862.17 #2018-10-09|1792.18 #2018-10-10|1730.82 #2018-10-11|1697.23 #2018-10-12|1706.00 #2018-10-15|1712.98 #2018-10-16|1757.99 #2018-10-17|1756.68 #2018-10-18|1728.91 #2018-10-19|1718.78 #2018-10-22|1684.70 #2018-10-23|1674.88 #2018-10-24|1617.48 #2018-10-25|1638.01 #2018-10-26|1645.59 #2018-10-29|1639.93 #2018-10-30|1692.73 #2018-10-31|1685.51 #2018-11-01|1753.73 #2018-11-02|1754.80 #2018-11-05|1759.62 #2018-11-06|1777.85 #2018-11-07|1806.69 #2018-11-08|1804.92 #2018-11-09|1785.29 #2018-11-12|1769.37 #2018-11-13|1788.04 #2018-11-14|1790.32 #2018-11-15|1837.23 #2018-11-16|1849.28 #2018-11-19|1831.29 #2018-11-20|1814.30 #2018-11-21|1821.69 #2018-11-22| . #2018-11-23|1822.46 #2018-11-26|1833.54 #2018-11-27|1824.30 #2018-11-28|1845.54 #2018-11-29|1843.70 #2018-11-30|1852.87 #2018-12-03|1861.47 #2018-12-04|1818.26 #2018-12-05| . #2018-12-06|1801.78 #2018-12-07|1776.51 #2018-12-10|1760.64 #2018-12-11|1749.85 #2018-12-12|1756.91 #2018-12-13|1744.95 #2018-12-14|1753.73 #2018-12-17|1689.28 #2018-12-18|1690.62 #2018-12-19|1670.79 #2018-12-20|1627.98 #2018-12-21|1590.13 #2018-12-24|1542.36 #2018-12-25| . #2018-12-26|1601.89 #2018-12-27|1629.70 #2018-12-28|1618.24 #2018-12-31|1645.45 #2019-01-01| . #2019-01-02|1635.83 #2019-01-03|1616.66 #2019-01-04|1664.84 #2019-01-07|1683.35 #2019-01-08|1704.37 #2019-01-09|1694.31 #2019-01-10|1730.25 #2019-01-11|1748.54 #2019-01-14|1739.10 #2019-01-15|1753.74 #2019-01-16|1748.01 #2019-01-17|1766.20 #2019-01-18|1791.78 #2019-01-21| . #2019-01-22|1793.08 #2019-01-23|1790.13 #2019-01-24|1801.70 #2019-01-25|1823.99 #2019-01-28|1810.80 #2019-01-29|1818.44 #2019-01-30|1821.09 #2019-01-31|1837.23 #2019-02-01|1829.71 #2019-02-04|1827.83 #2019-02-05|1850.65 #2019-02-06|1857.37 #2019-02-07|1864.84 #2019-02-08|1859.97 #2019-02-11|1860.82 #2019-02-12|1892.24 #2019-02-13|1905.98 #2019-02-14|1890.79 #2019-02-15|1891.86 #2019-02-18| . #2019-02-19|1898.72 #2019-02-20|1921.54 #2019-02-21|1909.44 #2019-02-22|1918.57 #2019-02-25|1922.77 #2019-02-26|1910.25 #2019-02-27|1912.54 #2019-02-28|1889.69 #2019-03-01|1900.32 #2019-03-04|1914.67 #2019-03-05|1929.98 #2019-03-06|1915.83 #2019-03-07|1889.88 #2019-03-08|1899.03 #2019-03-11|1926.24 #2019-03-12|1943.52 #2019-03-13|1954.07 #2019-03-14|1944.38 #2019-03-15|1935.65 #2019-03-18|1955.70 #2019-03-19|1952.90 #2019-03-20|1938.40 #2019-03-21|1965.43 #2019-03-22|1922.73 #2019-03-25|1929.72 #2019-03-26|1954.72 #2019-03-27|1950.98 #2019-03-28|1960.01 #2019-03-29|1959.04 #2019-04-01|1989.88 #2019-04-02|1970.81 #2019-04-03|1983.53 #2019-04-04|1983.67 #2019-04-05|1992.24 #2019-04-08|1990.73 #2019-04-09|1973.82 #2019-04-10|1991.90 #2019-04-11|2003.74 #2019-04-12|2013.56 #2019-04-15|2006.22 #2019-04-16|1972.75 #2019-04-17|1945.68 #2019-04-18|1960.26 #2019-04-19| . #2019-04-22|1970.72 #2019-04-23|2004.63 #2019-04-24|1996.11 #2019-04-25|1986.58 #2019-04-26|2013.59 #2019-04-29|2013.08 #2019-04-30|2025.66 #2019-05-01|1996.13 #2019-05-02|1997.37 #2019-05-03|2035.35 #2019-05-06|2025.20 #2019-05-07|2010.03 #2019-05-08|1996.25 #2019-05-09|1987.95 #2019-05-10|2012.88 #2019-05-13|1987.89 #2019-05-14|1987.95 #2019-05-15|1984.73 #2019-05-16|1992.08 #2019-05-17|1977.31 #2019-05-20|1936.78 #2019-05-21|1963.75 #2019-05-22|1935.56 #2019-05-23|1922.58 #2019-05-24|1932.49 #2019-05-27| . #2019-05-28|1920.62 #2019-05-29|1896.99 #2019-05-30|1896.04 #2019-05-31|1894.06 #2019-06-03|1917.18 #2019-06-04|1974.75 #2019-06-05|1991.77 #2019-06-06|2026.50 #2019-06-07|2033.08 #2019-06-10|2038.44 #2019-06-11|2037.20 #2019-06-12|2034.93 #2019-06-13|2022.90 #2019-06-14|2017.08 #2019-06-17|2002.56 #2019-06-18|2026.81 #2019-06-19|2027.28 #2019-06-20|2035.64 #2019-06-21|2020.61 #2019-06-24|2001.05 #2019-06-25|2015.77 #2019-06-26|1996.22 #2019-06-27|2027.20 #2019-06-28|2072.13 #2019-07-01|2099.25 #2019-07-02|2108.94 #2019-07-03|2136.43 #2019-07-04| . #2019-07-05|2132.55 #2019-07-08|2112.79 #2019-07-09|2103.83 #2019-07-10|2093.60 #2019-07-11|2096.08 #2019-07-12|2088.11 #2019-07-15|2060.22 #2019-07-16|2070.74 #2019-07-17|2054.31 #2019-07-18|2073.25 #2019-07-19|2076.90 #2019-07-22|2075.90 #2019-07-23|2115.36 #2019-07-24|2125.56 #2019-07-25|2115.24 #2019-07-26|2132.26 #2019-07-29|2134.76 #2019-07-30|2110.17 #2019-07-31|2066.03 #2019-08-01|2067.45 #2019-08-02|2079.25 #2019-08-05|2033.30 #2019-08-06|2047.32 #2019-08-07|2069.13 #2019-08-08|2085.97 #2019-08-09|2078.61 #2019-08-12|2053.19 #2019-08-13|2095.76 #2019-08-14|2024.66 #2019-08-15|2025.89 #2019-08-16|2062.37 #2019-08-19|2075.03 #2019-08-20|2053.61 #2019-08-21|2065.25 #2019-08-22|2069.14 #2019-08-23|2021.72 #2019-08-26|2036.82 #2019-08-27|2021.51 #2019-08-28|2039.39 #2019-08-29|2066.68 #2019-08-30|2066.73 #2019-09-02| . #2019-09-03|2032.83 #2019-09-04|2059.87 #2019-09-05|2051.04 #2019-09-06|2049.33 #2019-09-09|2020.95 #2019-09-10|2033.71 #2019-09-11|2056.04 #2019-09-12|2059.13 #2019-09-13|2068.32 #2019-09-16|2032.20 #2019-09-17|2055.99 #2019-09-18|2047.67 #2019-09-19|2029.92 #2019-09-20|2025.18 #2019-09-23|2039.19 #2019-09-24|2033.05 #2019-09-25|2041.28 #2019-09-26|2046.75 #2019-09-27|2041.07 #2019-09-30|2044.54 #2019-10-01|2005.37 #2019-10-02|1963.74 #2019-10-03|1966.15 #2019-10-04|1993.52 #2019-10-07|1987.12 #2019-10-08|1954.48 #2019-10-09|1979.79 #2019-10-10|1999.86 #2019-10-11|2032.07 #2019-10-14|2020.79 #2019-10-15|2009.00 #2019-10-16|2018.81 #2019-10-17|2045.04 #2019-10-18|2067.84 #2019-10-21|2061.12 #2019-10-22|2057.50 #2019-10-23|2074.49 #2019-10-24|2066.74 #2019-10-25|2088.90 #2019-10-28|2104.41 #2019-10-29|2102.40 #2019-10-30|2110.51 #2019-10-31|2064.64 #2019-11-01|2064.44 #2019-11-04|2048.99 #2019-11-05|2053.13 #2019-11-06|2054.22 #2019-11-07|2036.91 #2019-11-08|2050.90 #2019-11-11|2047.26 #2019-11-12|2047.25 #2019-11-13|2052.17 #2019-11-14|2058.81 #2019-11-15|2047.70 #2019-11-18|2067.64 #2019-11-19|2067.41 #2019-11-20|2054.18 #2019-11-21|2054.05 #2019-11-22|2045.73 #2019-11-25|2054.17 #2019-11-26|2091.54 #2019-11-27|2093.76 #2019-11-28|2093.76 #2019-11-29|2086.50 #2019-12-02|2078.68 #2019-12-03|2076.40 #2019-12-04|2073.43 #2019-12-05|2087.97 #2019-12-06|2082.80 #2019-12-09|2082.62 #2019-12-10|2062.99 #2019-12-11|2068.82 #2019-12-12|2078.92 #2019-12-13|2064.99 #2019-12-16|2076.55 #2019-12-17|2091.07 #2019-12-18|2091.01 #2019-12-19|2085.74 #2019-12-20|2114.10 #2019-12-23|2125.87 #2019-12-24|2115.59 #2019-12-25| . #2019-12-26|2115.37 #2019-12-27|2107.91 #2019-12-30|2104.73 #2019-12-31|2110.49 #2020-01-01| . #2020-01-02|2092.67 #2020-01-03|2082.93 #2020-01-06|2060.62 #2020-01-07|2043.57 #2020-01-08|2052.81 #2020-01-09|2077.82 #2020-01-10|2077.25 #2020-01-13|2109.76 #2020-01-14|2103.83 #2020-01-15|2129.44 #2020-01-16|2155.02 #2020-01-17|2152.80 #2020-01-20| . #2020-01-21|2123.29 #2020-01-22|2149.00 #2020-01-23|2154.79 #2020-01-24|2130.11 #2020-01-27|2137.09 #2020-01-28|2123.18 #2020-01-29|2121.72 #2020-01-30|2113.15 #2020-01-31|2061.56 #2020-02-03|2096.38 #2020-02-04|2117.74 #2020-02-05|2183.41 #2020-02-06|2188.64 #2020-02-07|2152.00 #2020-02-10|2145.78 #2020-02-11|2166.42 #2020-02-12|2154.15 #2020-02-13|2149.24 #2020-02-14|2142.64 #2020-02-17| . #2020-02-18|2150.49 #2020-02-19|2135.90 #2020-02-20|2133.72 #2020-02-21|2149.84 #2020-02-24|2081.23 #2020-02-25|2000.04 #2020-02-26|1991.49 #2020-02-27|1908.66 #2020-02-28|1885.16 #2020-03-02|1967.73 #2020-03-03|1947.89 #2020-03-04|2008.43 #2020-03-05|1941.39 #2020-03-06|1920.28 #2020-03-09|1780.14 #2020-03-10|1838.74 #2020-03-11|1726.05 #2020-03-12|1571.64 #2020-03-13|1664.64 #2020-03-16|1485.80 #2020-03-17|1619.80 #2020-03-18|1560.19 #2020-03-19|1558.16 #2020-03-20|1501.95 #2020-03-23|1406.64 #2020-03-24|1538.34 #2020-03-25|1548.36 #2020-03-26|1678.03 #2020-03-27|1658.82 #2020-03-30|1720.98 #2020-03-31|1692.11 #2020-04-01|1643.70 #2020-04-02|1659.27 #2020-04-03|1595.24 #2020-04-06|1709.01 #2020-04-07|1713.33 #2020-04-08|1782.81 #2020-04-09|1847.57 #2020-04-10|1847.57 #2020-04-13|1801.86 #2020-04-14|1815.51 #2020-04-15|1768.78 #2020-04-16|1758.65 #2020-04-17|1827.35 #2020-04-20|1785.12 #2020-04-21|1743.46 #2020-04-22|1752.66 #2020-04-23|1740.93 #2020-04-24|1747.68 #2020-04-27|1824.23 #2020-04-28|1869.25 #2020-04-29|1896.64 #2020-04-30|1843.16 #2020-05-01|1820.95 #2020-05-04|1817.59 #2020-05-05|1782.19 #2020-05-06|1757.77 #2020-05-07|1779.62 #2020-05-08|1818.05 #2020-05-11|1780.02 #2020-05-12|1736.67 #2020-05-13|1677.06 #2020-05-14|1724.74 #2020-05-15|1709.78 #2020-05-18|1790.64 #2020-05-19|1765.55 #2020-05-20|1775.18 #2020-05-21|1771.79 #2020-05-22|1775.78 #2020-05-25|1775.78 #2020-05-26|1860.40 #2020-05-27|1925.06 #2020-05-28|1932.52 #2020-05-29|1922.88 #2020-06-01|1940.33 #2020-06-02|1945.72 #2020-06-03|2002.59 #2020-06-04|2029.93 #2020-06-05|2053.39 #2020-06-08|2075.84 #2020-06-09|2017.49 #2020-06-10|1975.72 #2020-06-11|1833.98 #2020-06-12|1866.41 #2020-06-15|1877.63 #2020-06-16|1918.70 #2020-06-17|1896.87 #2020-06-18|1896.84 #2020-06-19|1907.96 #2020-06-22|1894.93 #2020-06-23|1891.94 #2020-06-24|1846.30 #2020-06-25|1852.65 #2020-06-26|1833.68 #2020-06-29|1885.61 #2020-06-30|1913.58 #2020-07-01|1915.96 #2020-07-02|1950.97 #2020-07-03| . #2020-07-06|1964.35 #2020-07-07|1950.23 #2020-07-08|1928.65 #2020-07-09|1899.69 #2020-07-10|1943.74 #2020-07-13|1930.22 #2020-07-14|1989.03 #2020-07-15|1975.19 #2020-07-16|1997.55 #2020-07-17|2005.36 #2020-07-20|2020.35 #2020-07-21|2028.51 #2020-07-22|2042.78 #2020-07-23|2044.11 #2020-07-24|2039.94 #2020-07-27|2064.22 #2020-07-28|2037.91 #2020-07-29|2053.65 #2020-07-30|2015.42 #2020-07-31|2000.21 #2020-08-03|2031.19 #2020-08-04|2049.33 #2020-08-05|2066.01 #2020-08-06|2066.76 #2020-08-07|2088.33 #2020-08-10|2097.21 #2020-08-11|2095.56 #2020-08-12|2101.85 #2020-08-13|2112.79 #2020-08-14|2119.69 #2020-08-17|2118.98 #2020-08-18|2106.39 #2020-08-19|2099.82 #2020-08-20|2084.25 #2020-08-21|2085.57 #2020-08-24|2128.61 #2020-08-25|2121.65 #2020-08-26|2146.16 #2020-08-27|2157.66 #2020-08-28|2170.77 #2020-08-31|2147.82 #2020-09-01|2197.45 #2020-09-02|2253.76 #2020-09-03|2205.42 #2020-09-04|2206.52 #2020-09-07| . #2020-09-08|2143.25 #2020-09-09|2176.02 #2020-09-10|2154.39 #2020-09-11|2175.37 #2020-09-14|2209.60 #2020-09-15|2222.62 #2020-09-16|2230.73 #2020-09-17|2231.03 #2020-09-18|2197.62 #2020-09-21|2128.71 #2020-09-22|2129.51 #2020-09-23|2083.19 #2020-09-24|2095.66 #2020-09-25|2148.15 #2020-09-28|2166.22 #2020-09-29|2153.40 #2020-09-30|2174.49 #2020-10-01|2169.93 #2020-10-02|2187.77 #2020-10-05|2246.15 #2020-10-06|2226.97 #2020-10-07|2270.16 #2020-10-08|2314.70 #2020-10-09|2315.99 #2020-10-12|2330.17 #2020-10-13|2326.38 #2020-10-14|2324.03 #2020-10-15|2355.70 #2020-10-16|2371.15 #2020-10-19|2350.11 #2020-10-20|2360.61 #2020-10-21|2382.93 #2020-10-22|2371.71 #2020-10-23|2384.01 #2020-10-26|2331.77 #2020-10-27|2307.30 #2020-10-28|2249.86 #2020-10-29|2272.57 #2020-10-30|2260.00 #2020-11-02|2321.94 #2020-11-03|2396.83 #2020-11-04|2374.73 #2020-11-05|2443.95 #2020-11-06|2446.84 #2020-11-09|2429.17 #2020-11-10|2492.44 #2020-11-11|2481.92 #2020-11-12|2437.71 #2020-11-13|2477.55 #2020-11-16|2536.38 #2020-11-17|2555.37 #2020-11-18|2539.63 #2020-11-19|2550.34 #2020-11-20|2539.57 #2020-11-23|2532.62 #2020-11-24|2580.33 #2020-11-25|2550.82 #2020-11-26|2550.82 #2020-11-27|2548.74 #2020-11-30|2514.89 #2020-12-01|2565.38 #2020-12-02|2533.89 #2020-12-03|2513.30 #2020-12-04|2568.14 #2020-12-07|2575.54 #2020-12-08|2586.95 #2020-12-09|2572.60 #2020-12-10|2558.00 #2020-12-11|2543.35 #2020-12-14|2492.85 #2020-12-15|2551.28 #2020-12-16|2535.64 #2020-12-17|2561.88 #2020-12-18|2555.66 #2020-12-21|2553.42 #2020-12-22|2547.41 #2020-12-23|2559.25 #2020-12-24|2578.12 #2020-12-25|2578.12 #2020-12-28|2559.85 #2020-12-29|2556.08 #2020-12-30|2586.64 #2020-12-31|2591.91 #2021-01-01|2591.91 #2021-01-04|2532.17 #2021-01-05|2556.67 #2021-01-06|2643.35 #2021-01-07|2635.02 #2021-01-08|2611.24 #2021-01-11|2627.36 #2021-01-12|2633.01 #2021-01-13|2615.63 #2021-01-14|2589.91 #2021-01-15|2577.30 #2021-01-18|2577.30 #2021-01-19|2548.88 #2021-01-20|2595.24 #2021-01-21|2589.08 #2021-01-22|2581.82 #2021-01-25|2551.37 #2021-01-26|2525.00 #2021-01-27|2422.49 #2021-01-28|2451.27 #2021-01-29|2446.70 #2021-02-01|2476.95 #2021-02-02|2507.87 #2021-02-03|2513.51 #2021-02-04|2486.99 #2021-02-05|2541.73 #2021-02-08|2561.22 #2021-02-09|2561.35 #2021-02-10|2586.26 #2021-02-11|2546.41 #2021-02-12|2583.80 #2021-02-15|2583.80 #2021-02-16|2573.20 #2021-02-17|2569.97 #2021-02-18|2552.59 #2021-02-19|2567.88 #2021-02-22|2537.86 #2021-02-23|2523.62 #2021-02-24|2525.14 #2021-02-25|2505.66 #2021-02-26|2479.14 #2021-03-01|2548.64 #2021-03-02|2554.95 #2021-03-03|2556.30 #2021-03-04|2531.19 #2021-03-05|2569.69 #2021-03-08|2619.48 #2021-03-09|2654.05 #2021-03-10|2656.10 #2021-03-11|2616.74 #2021-03-12|2628.66 #2021-03-15|2634.35 #2021-03-16|2605.95 #2021-03-17|2622.30 #2021-03-18|2614.21 #2021-03-19|2582.47 #2021-03-22|2613.42 #2021-03-23|2586.69 #2021-03-24|2601.25 #2021-03-25|2637.13 #2021-03-26|2670.22 #2021-03-29|2679.99 #2021-03-30|2665.60 #2021-03-31|2646.07 #2021-04-01|2679.11 #2021-04-02|2679.11 #2021-04-05|2709.01 #2021-04-06|2735.58 #2021-04-07|2692.04 #2021-04-08|2693.39 #2021-04-09|2740.72 #2021-04-12|2771.26 #2021-04-13|2748.15 #2021-04-14|2740.03 #2021-04-15|2774.44 #2021-04-16|2798.51 #2021-04-19|2795.64 #2021-04-20|2795.96 #2021-04-21|2818.17 #2021-04-22|2789.01 #2021-04-23|2826.01 #2021-04-26|2818.44 #2021-04-27|2826.95 #2021-04-28|2812.69 #2021-04-29|2859.24 #2021-04-30|2857.70 #2021-05-03|2883.90 #2021-05-04|2931.42 #2021-05-05|2942.52 #2021-05-06|2958.37 #2021-05-07|2962.63 #2021-05-10|2948.26 #2021-05-11|2952.38 #2021-05-12|2876.80 #2021-05-13|2937.92 #2021-05-14|2945.01 #2021-05-17|2956.52 #2021-05-18|2899.66 #2021-05-19|2870.06 #2021-05-20|2884.03 #2021-05-21|2885.22 #2021-05-24|2897.20 #2021-05-25|2854.88 #2021-05-26|2805.17 #2021-05-27|2815.52 #2021-05-28|2814.98 #2021-05-31|2814.98 #2021-06-01|2839.03 #2021-06-02|2806.20 #2021-06-03|2817.87 #2021-06-04|2817.19 #2021-06-07|2774.97 #2021-06-08|2773.10 #2021-06-09|2761.46 #2021-06-10|2759.07 #2021-06-11|2794.28 #2021-06-14|2753.13 #2021-06-15|2772.67 #2021-06-16|2747.76 #2021-06-17|2689.88 #2021-06-18|2661.00 #2021-06-21|2705.46 #2021-06-22|2726.78 #2021-06-23|2706.47 #2021-06-24|2720.06 #2021-06-25|2745.54 #2021-06-28|2732.10 #2021-06-29|2723.70 #2021-06-30|2732.27 #2021-07-01|2749.99 #2021-07-02|2739.29 #2021-07-05|2739.29 #2021-07-06|2716.38 #2021-07-07|2749.37 #2021-07-08|2754.52 #2021-07-09|2779.61 #2021-07-12|2777.44 #2021-07-13|2748.29 #2021-07-14|2747.41 #2021-07-15|2735.42 #2021-07-16|2715.22 #2021-07-19|2662.48 #2021-07-20|2681.62 #2021-07-21|2666.76 #2021-07-22|2630.27 #2021-07-23|2617.97 #2021-07-26|2655.19 #2021-07-27|2670.17 #2021-07-28|2679.46 #2021-07-29|2688.14 #2021-07-30|2675.37 #2021-08-02|2671.16 #2021-08-03|2686.02 #2021-08-04|2640.70 #2021-08-05|2660.47 #2021-08-06|2715.11 #2021-08-09|2762.69 #2021-08-10|2806.31 #2021-08-11|2842.79 #2021-08-12|2839.48 #2021-08-13|2832.05 #2021-08-16|2831.53 #2021-08-17|2815.96 #2021-08-18|2819.63 #2021-08-19|2819.28 #2021-08-20|2861.33 #2021-08-23|2860.96 #2021-08-24|2878.40 #2021-08-25|2914.09 #2021-08-26|2891.54 #2021-08-27|2916.85 #2021-08-30|2929.32 #2021-08-31|2934.38 #2021-09-01|2952.16 #2021-09-02|2979.79 #2021-09-03|2973.90 #2021-09-06|2973.90 #2021-09-07|2925.16 #2021-09-08|2914.26 #2021-09-09|2877.93 #2021-09-10|2863.76 #2021-09-13|2844.06 #2021-09-14|2816.75 #2021-09-15|2839.41 #2021-09-16|2810.43 #2021-09-17|2763.97 #2021-09-20|2753.02 #2021-09-21|2731.24 #2021-09-22|2759.03 #2021-09-23|2792.45 #2021-09-24|2775.06 #2021-09-27|2777.24 #2021-09-28|2750.21 #2021-09-29|2750.07 #2021-09-30|2713.27 #2021-10-01|2730.95 #2021-10-04|2740.10 #2021-10-05|2775.45 #2021-10-06|2779.87 #2021-10-07|2795.59 #2021-10-08|2765.99 #2021-10-11|2760.49 #2021-10-12|2753.85 #2021-10-13|2753.72 #2021-10-14|2785.45 #2021-10-15|2757.93 #2021-10-18|2758.10 #2021-10-19|2767.64 #2021-10-20|2815.22 #2021-10-21|2808.86 #2021-10-22|2804.15 #2021-10-25|2746.73 #2021-10-26|2764.34 #2021-10-27|2762.86 #2021-10-28|2803.88 #2021-10-29|2777.78 #2021-11-01|2798.40 #2021-11-02|2813.81 #2021-11-03|2866.55 #2021-11-04|2829.44 #2021-11-05|2853.84 #2021-11-08|2851.00 #2021-11-09|2860.19 #2021-11-10|2856.60 #2021-11-11|2880.70 #2021-11-12|2909.54 #2021-11-15|2935.39 #2021-11-16|2950.89 #2021-11-17|2932.79 #2021-11-18|2879.23 #2021-11-19|2883.16 #2021-11-22|2899.54 #2021-11-23|2895.25 #2021-11-24|2864.18 #2021-11-25|2864.18 #2021-11-26|2862.15 #2021-11-29|2866.06 #2021-11-30|2777.75 #2021-12-01|2738.27 #2021-12-02|2808.37 #2021-12-03|2799.30 #2021-12-06|2829.04 #2021-12-07|2837.75 #2021-12-08|2826.14 #2021-12-09|2787.81 #2021-12-10|2812.77 #2021-12-13|2790.31 #2021-12-14|2766.52 #2021-12-15|2788.24 #2021-12-16|2811.66 #2021-12-17|2774.69 #2021-12-20|2695.65 #2021-12-21|2735.90 #2021-12-22|2730.06 #2021-12-23|2737.63 #2021-12-24|2737.63 #2021-12-27|2792.60 #2021-12-28|2831.88 #2021-12-29|2855.61 #2021-12-30|2850.14 #2021-12-31|2872.48 #2022-01-03|2828.56 #2022-01-04|2832.00 #2022-01-05|2840.55 #2022-01-06|2838.62 #2022-01-07|2831.58 #2022-01-10|2804.45 #2022-01-11|2810.56 #2022-01-12|2823.20 #2022-01-13|2852.23 #2022-01-14|2843.01 #2022-01-17|2843.01 #2022-01-18|2800.25 #2022-01-19|2858.07 #2022-01-20|2815.33 #2022-01-21|2750.30 #2022-01-24|2740.94 #2022-01-25|2710.03 #2022-01-26|2691.13 #2022-01-27|2796.24 #2022-01-28|2808.85 #2022-01-31|2878.17 #2022-02-01|2884.80 #2022-02-02|2851.61 #2022-02-03|2807.95 #2022-02-04|2789.66 #2022-02-07|2772.87 #2022-02-08|2821.37 #2022-02-09|2838.34 #2022-02-10|2804.92 #2022-02-11|2795.99 #2022-02-14|2796.94 #2022-02-15|2838.31 #2022-02-16|2848.42 #2022-02-17|2845.34 #2022-02-18|2849.18 #2022-02-21|2849.18 #2022-02-22|2836.66 #2022-02-23|2791.95 #2022-02-24|2761.92 #2022-02-25|2854.02 #2022-02-28|2826.09 #2022-03-01|2740.50 #2022-03-02|2785.70 #2022-03-03|2813.83 #2022-03-04|2809.54 #2022-03-07|2724.73 #2022-03-08|2662.05 #2022-03-09|2719.21 #2022-03-10|2735.75 #2022-03-11|2728.61 #2022-03-14|2798.85 #2022-03-15|2841.54 #2022-03-16|2866.07 #2022-03-17|2895.70 #2022-03-18|2914.50 #2022-03-21|2914.59 #2022-03-22|2921.23 #2022-03-23|2862.15 #2022-03-24|2893.94 #2022-03-25|2943.40 #2022-03-28|2924.12 #2022-03-29|2927.26 #2022-03-30|2914.49 #2022-03-31|2878.36 #2022-04-01|2892.12 #2022-04-04|2884.27 #2022-04-05|2860.86 #2022-04-06|2840.62 #2022-04-07|2825.63 #2022-04-08|2848.90 #2022-04-11|2847.98 #2022-04-12|2828.90 #2022-04-13|2876.21 #2022-04-14|2871.08 #2022-04-15|2871.08 #2022-04-18|2837.19 #2022-04-19|2910.32 #2022-04-20|2959.25 #2022-04-21|2949.05 #2022-04-22|2863.93 #2022-04-25|2839.93 #2022-04-26|2726.35 #2022-04-27|2756.79 #2022-04-28|2810.33 #2022-04-29|2773.23 #2022-05-02|2767.23 #2022-05-03|2807.47 #2022-05-04|2878.38 #2022-05-05|2781.41 #2022-05-06|2722.78 #2022-05-09|2637.04 #2022-05-10|2619.45 #2022-05-11|2579.21 #2022-05-12|2580.22 #2022-05-13|2585.04 #2022-05-16|2615.77 #2022-05-17|2679.16 #2022-05-18|2563.49 #2022-05-19|2542.78 #2022-05-20|2517.82 #2022-05-23|2575.50 #2022-05-24|2560.07 #2022-05-25|2581.43 #2022-05-26|2638.62 #2022-05-27|2711.14 #2022-05-30|2711.14 #2022-05-31|2655.16 #2022-06-01|2663.61 #2022-06-02|2719.58 #2022-06-03|2714.31 #2022-06-06|2727.63 #2022-06-07|2753.38 #2022-06-08|2695.49 #2022-06-09|2638.69 #2022-06-10|2563.06 #2022-06-13|2454.55 #2022-06-14|2454.41 #2022-06-15|2465.46 #2022-06-16|2349.54 #2022-06-17|2361.54 #2022-06-20|2361.54 #2022-06-21|2365.30 #2022-06-22|2353.46 #2022-06-23|2356.63 #2022-06-24|2482.51 #2022-06-27|2493.97 #2022-06-28|2452.41 #2022-06-29|2433.99 #2022-06-30|2421.42 #2022-07-01|2466.93 #2022-07-04|2466.93 #2022-07-05|2424.67 #2022-07-06|2443.11 #2022-07-07|2452.28 #2022-07-08|2398.05 #2022-07-11|2384.58 #2022-07-12|2383.63 #2022-07-13|2370.96 #2022-07-14|2350.71 #2022-07-15|2362.50 #2022-07-18|2353.59 #2022-07-19|2440.69 #2022-07-20|2464.44 #2022-07-21|2517.20 #2022-07-22|2497.61 #2022-07-25|2505.00 #2022-07-26|2494.73 #2022-07-27|2546.52 #2022-07-28|2574.08 #2022-07-29|2584.50 #2022-08-01|2577.72 #2022-08-02|2518.48 #2022-08-03|2528.66 #2022-08-04|2386.48 #2022-08-05|2346.48 #2022-08-08|2391.25 #2022-08-09|2381.80 #2022-08-10|2454.57 #2022-08-11|2463.38 #2022-08-12|2513.78 #2022-08-15|2520.61 #2022-08-16|2553.25 #2022-08-17|2521.92 #2022-08-18|2536.42 #2022-08-19|2505.38 #2022-08-22|2454.99 #2022-08-23|2474.44 #2022-08-24|2477.96 #2022-08-25|2504.11 #2022-08-26|2402.35 #2022-08-29|2390.75 #2022-08-30|2388.40 #2022-08-31|2347.55 #2022-09-01|2334.31 #2022-09-02|2332.29 #2022-09-05|2332.29 #2022-09-06|2328.89 #2022-09-07|2406.92 #2022-09-08|2421.07 #2022-09-09|2448.29 #2022-09-12|2484.28 #2022-09-13|2393.37 #2022-09-14|2347.11 #2022-09-15|2354.59 #2022-09-16|2234.48 #2022-09-19|2290.98 #2022-09-20|2209.38 #2022-09-21|2160.28 #2022-09-22|2086.91 #2022-09-23|2058.16 #2022-09-26|2025.03 #2022-09-27|2007.74 #2022-09-28|2066.42 #2022-09-29|2019.85 #2022-09-30|2018.24 #2022-10-03|2061.56 #2022-10-04|2124.50 #2022-10-05|2122.10 #2022-10-06|2093.47 #2022-10-07|2034.43 #2022-10-10|2054.96 #2022-10-11|2051.72 #2022-10-12|2043.63 #2022-10-13|2081.59 #2022-10-14|2050.42 #2022-10-17|2106.14 #2022-10-18|2142.93 #2022-10-19|2109.17 #2022-10-20|2076.79 #2022-10-21|2126.67 #2022-10-24|2136.18 #2022-10-25|2107.63 #2022-10-26|2104.34 #2022-10-27|2098.49 #2022-10-28|2138.07 #2022-10-31|2117.93 #2022-11-01|2100.19 #2022-11-02|2038.51 #2022-11-03|2088.75 #2022-11-04|2142.36 #2022-11-07|2155.20 #2022-11-08|2168.78 #2022-11-09|2125.52 #2022-11-10|2234.75 #2022-11-11|2276.27 #2022-11-14|2263.15 #2022-11-15|2270.92 #2022-11-16|2268.72 #2022-11-17|2264.27 #2022-11-18|2287.05 #2022-11-21|2295.57 #2022-11-22|2324.81 #2022-11-23|2340.33 #2022-11-24|2340.33 #2022-11-25|2342.77 #2022-11-28|2294.18 #2022-11-29|2306.25 #2022-11-30|2357.30 #2022-12-01|2366.41 #2022-12-02|2384.59 #2022-12-05|2342.11 #2022-12-06|2346.27 #2022-12-07|2314.13 #2022-12-08|2325.89 #2022-12-09|2304.62 #2022-12-12|2323.83 #2022-12-13|2337.43 #2022-12-14|2343.66 #2022-12-15|2274.23 #2022-12-16|2258.92 #2022-12-19|2237.65 #2022-12-20|2240.83 #2022-12-21|2278.72 #2022-12-22|2255.31 #2022-12-23|2283.37 #2022-12-26|2283.37 #2022-12-27|2295.74 #2022-12-28|2249.48 #2022-12-29|2284.87 #2022-12-30|2270.78 #2023-01-02|2270.78 #2023-01-03|2278.52 #2023-01-04|2306.50 #2023-01-05|2299.61 #2023-01-06|2347.80 #2023-01-09|2357.51 #2023-01-10|2371.19 #2023-01-11|2374.53 #2023-01-12|2408.84 #2023-01-13|2412.12 #2023-01-16|2412.12 #2023-01-17|2390.33 #2023-01-18|2363.50 #2023-01-19|2347.48 #2023-01-20|2388.89 #2023-01-23|2400.54 #2023-01-24|2364.66 #2023-01-25|2364.20 #2023-01-26|2415.61 #2023-01-27|2421.30 #2023-01-30|2404.13 #2023-01-31|2469.41 #2023-02-01|2450.44 #2023-02-02|2513.67 #2023-02-03|2478.06 #2023-02-06|2453.32 #2023-02-07|2425.19 #2023-02-08|2394.22 #2023-02-09|2361.59 #2023-02-10|2357.67 #2023-02-13|2388.10 #2023-02-14|2399.00 #2023-02-15|2434.22 #2023-02-16|2406.37 #2023-02-17|2412.10 #2023-02-20|2412.10 #2023-02-21|2341.29 #2023-02-22|2355.42 #2023-02-23|2377.04 #2023-02-24|2368.55 #2023-02-27|2374.17 #2023-02-28|2375.34 #2023-03-01|2382.57 #2023-03-02|2399.23 #2023-03-03|2427.60 #2023-03-06|2369.09 #2023-03-07|2346.01 #2023-03-08|2349.61 #2023-03-09|2315.39 #2023-03-10|2247.37 #2023-03-13|2216.88 #2023-03-14|2246.14 #2023-03-15|2186.82 #2023-03-16|2200.05 #2023-03-17|2159.27 #2023-03-20|2212.41 #2023-03-21|2232.00 #2023-03-22|2214.07 #2023-03-23|2205.73 #2023-03-24|2224.43 #2023-03-27|2239.98 #2023-03-28|2266.82 #2023-03-29|2288.37 #2023-03-30|2301.17 #2023-03-31|2339.10 #2023-04-03|2340.89 #2023-04-04|2302.62 #2023-04-05|2301.38 #2023-04-06|2292.27 #2023-04-07|2292.27 #2023-04-10|2290.04 #2023-04-11|2307.67 #2023-04-12|2276.68 #2023-04-13|2297.83 #2023-04-14|2268.48 #2023-04-17|2298.81 #2023-04-18|2304.98 #2023-04-19|2314.75 #2023-04-20|2309.51 #2023-04-21|2305.09 #2023-04-24|2312.03 #2023-04-25|2261.45 #2023-04-26|2222.43 #2023-04-27|2267.81 #2023-04-28|2298.71 #2023-05-01|2318.40 #2023-05-02|2260.54 #2023-05-03|2238.28 #2023-05-04|2289.26 #2023-05-05|2315.39 #2023-05-08|2310.50 #2023-05-09|2284.81 #2023-05-10|2276.18 #2023-05-11|2276.04 #2023-05-12|2271.26 #2023-05-15|2277.57 #2023-05-16|2229.15 #2023-05-17|2248.97 #2023-05-18|2253.82 #2023-05-19|2251.79 #2023-05-22|2249.46 #2023-05-23|2249.73 #2023-05-24|2219.80 #2023-05-25|2200.93 #2023-05-26|2212.80 #2023-05-29|2212.80 #2023-05-30|2188.29 #2023-05-31|2142.06 #2023-06-01|2150.54 #2023-06-02|2235.27 #2023-06-05|2235.71 #2023-06-06|2267.89 #2023-06-07|2288.79 #2023-06-08|2281.46 #2023-06-09|2270.13 #2023-06-12|2284.25 #2023-06-13|2299.13 #2023-06-14|2278.76 #2023-06-15|2297.96 #2023-06-16|2343.12 #2023-06-19|2343.12 #2023-06-20|2285.35 #2023-06-21|2267.13 #2023-06-22|2264.81 #2023-06-23|2231.53 #2023-06-26|2257.52 #2023-06-27|2294.08 #2023-06-28|2261.04 #2023-06-29|2291.17 #2023-06-30|2307.59 #2023-07-03|2330.12 #2023-07-04|2330.12 #2023-07-05|2259.97 #2023-07-06|2255.66 #2023-07-07|2296.09 #2023-07-10|2284.53 #2023-07-11|2308.73 #2023-07-12|2332.72 #2023-07-13|2336.00 #2023-07-14|2335.36 #2023-07-17|2330.40 #2023-07-18|2354.47 #2023-07-19|2371.19 #2023-07-20|2375.48 #2023-07-21|2377.00 #2023-07-24|2386.92 #2023-07-25|2466.25 #2023-07-26|2434.42 #2023-07-27|2425.53 #2023-07-28|2449.40 #2023-07-31|2440.10 #2023-08-01|2423.08 #2023-08-02|2393.96 #2023-08-03|2418.42 #2023-08-04|2397.20 #2023-08-07|2404.44 #2023-08-08|2370.02 #2023-08-09|2362.22 #2023-08-10|2387.46 #2023-08-11|2380.66 #2023-08-14|2366.69 #2023-08-15|2329.69 #2023-08-16|2307.82 #2023-08-17|2311.19 #2023-08-18|2297.48 #2023-08-21|2272.12 #2023-08-22|2270.76 #2023-08-23|2275.30 #2023-08-24|2280.75 #2023-08-25|2294.82 #2023-08-28|2316.52 #2023-08-29|2354.42 #2023-08-30|2364.35 #2023-08-31|2362.96 #2023-09-01|2378.46 #2023-09-04|2378.46 #2023-09-05|2310.49 #2023-09-06|2290.18 #2023-09-07|2261.95 #2023-09-08|2287.85 #2023-09-11|2281.42 #2023-09-12|2290.64 #2023-09-13|2294.03 #2023-09-14|2349.37 #2023-09-15|2328.39 #2023-09-18|2325.80 #2023-09-19|2313.19 #2023-09-20|2306.41 #2023-09-21|2271.14 #2023-09-22|2251.79 #2023-09-25|2266.79 #2023-09-26|2233.39 #2023-09-27|2242.36 #2023-09-28|2268.27 #2023-09-29|2277.52 #2023-10-02|2262.93 #2023-10-03|2230.70 #2023-10-04|2254.33 #2023-10-05|2212.53 #2023-10-06|2180.41 #2023-10-09|2203.29 #2023-10-10|2219.46 #2023-10-11|2214.86 #2023-10-12|2150.41 #2023-10-13|2151.08 #2023-10-16|2180.58 #2023-10-17|2203.38 #2023-10-18|2181.39 #2023-10-19|2143.49 #2023-10-20|2097.09 #2023-10-23|2065.23 #2023-10-24|2139.27 #2023-10-25|2118.82 #2023-10-26|2156.32 #2023-10-27|2144.45 #2023-10-30|2167.85 #2023-10-31|2180.76 #2023-11-01|2185.09 #2023-11-02|2227.41 #2023-11-03|2286.99 #2023-11-06|2265.83 #2023-11-07|2248.67 #2023-11-08|2247.13 #2023-11-09|2225.51 #2023-11-10|2232.29 #2023-11-13|2207.23 #2023-11-14|2291.37 #2023-11-15|2315.43 #2023-11-16|2297.25 #2023-11-17|2306.55 #2023-11-20|2299.96 #2023-11-21|2302.00 #2023-11-22|2305.94 #2023-11-23|2305.94 #2023-11-24|2326.49 #2023-11-27|2326.57 #2023-11-28|2312.30 #2023-11-29|2357.09 #2023-11-30|2396.39 #2023-12-01|2436.58 #2023-12-04|2436.38 #2023-12-05|2389.65 #2023-12-06|2407.36 #2023-12-07|2420.42 #2023-12-08|2416.45 #2023-12-11|2421.65 #2023-12-12|2395.43 #2023-12-13|2474.06 #2023-12-14|2501.99 #2023-12-15|2470.24 #2023-12-18|2473.98 #2023-12-19|2488.94 #2023-12-20|2450.25 #2023-12-21|2467.36 #2023-12-22|2475.25 #2023-12-25|2475.25 #2023-12-26|2487.98 #2023-12-27|2493.41 #2023-12-28|2488.04 #2023-12-29|2464.90 #2024-01-01|2464.90 #2024-01-02|2466.89 #2024-01-03|2436.85 #2024-01-04|2456.84 #2024-01-05|2483.80 #2024-01-08|2495.81 #2024-01-09|2481.04 #2024-01-10|2472.50 #2024-01-11|2470.91 #2024-01-12|2459.44 #2024-01-15|2459.44 #2024-01-16|2444.53 #2024-01-17|2415.33 #2024-01-18|2423.28 #2024-01-19|2440.72 #2024-01-22|2457.84 #2024-01-23|2470.71 #2024-01-24|2448.45 #2024-01-25|2498.36 #2024-01-26|2506.20 #2024-01-29|2492.57 #2024-01-30|2483.62 #2024-01-31|2434.33 #2024-02-01|2466.95 #2024-02-02|2449.60 #2024-02-05|2431.89 #2024-02-06|2381.43 #2024-02-07|2389.70 #2024-02-08|2416.26 #2024-02-09|2439.11 #2024-02-12|2464.87 #2024-02-13|2414.71 #2024-02-14|2444.00 #2024-02-15|2458.87 #2024-02-16|2454.07 #2024-02-19|2454.07 #2024-02-20|2469.01 #2024-02-21|2494.41 #2024-02-22|2514.20 #2024-02-23|2531.73 #2024-02-26|2510.59 #2024-02-27|2513.87 #2024-02-28|2505.86 #2024-02-29|2539.06 #2024-03-01|2530.75 #2024-03-04|2540.49 #2024-03-05|2542.16 #2024-03-06|2542.84 #2024-03-07|2581.21 #2024-03-08|2594.68 #2024-03-11|2615.06 #2024-03-12|2612.00 #2024-03-13|2608.27 #2024-03-14|2589.60 #2024-03-15|2590.73 #2024-03-18|2571.92 #2024-03-19|2584.12 #2024-03-20|2596.21 #2024-03-21|2619.94 #2024-03-22|2620.90 #2024-03-25|2642.32 #2024-03-26|2644.07 #2024-03-27|2681.68 #2024-03-28|2695.23 #2024-03-29|2695.23 #2024-04-01|2687.56 #2024-04-02|2663.05 #2024-04-03|2647.99 #2024-04-04|2636.78 #2024-04-05|2634.35 #2024-04-08|2646.27 #2024-04-09|2679.99 #2024-04-10|2645.87 #2024-04-11|2631.42 #2024-04-12|2574.65 #2024-04-15|2556.88 #2024-04-16|2546.60 #2024-04-17|2531.61 #2024-04-18|2543.12 #2024-04-19|2561.50 #2024-04-22|2572.77 #2024-04-23|2546.97 #2024-04-24|2560.55 #2024-04-25|2552.73 #2024-04-26|2611.97 #2024-04-29|2648.13 #2024-04-30|2595.60 #2024-05-01|2589.74 #2024-05-02|2610.09 #2024-05-03|2628.13 #2024-05-06|2647.38 #2024-05-07|2667.19 #2024-05-08|2680.70 #2024-05-09|2681.38 #2024-05-10|2675.05 #2024-05-13|2685.52 #2024-05-14|2706.06 #2024-05-15|2703.17 #2024-05-16|2709.34 #2024-05-17|2707.34 #2024-05-20|2694.27 #2024-05-21|2703.98 #2024-05-22|2693.29 #2024-05-23|2655.33 #2024-05-24|2678.06 #2024-05-27|2678.06 #2024-05-28|2644.39 #2024-05-29|2613.74 #2024-05-30|2656.50 #2024-05-31|2697.29 #2024-06-03|2696.43 #2024-06-04|2678.76 #2024-06-05|2691.91 #2024-06-06|2673.43 #2024-06-07|2651.14 #2024-06-10|2649.66 #2024-06-11|2636.72 #2024-06-12|2637.41 #2024-06-13|2616.49 #2024-06-14|2589.12 #2024-06-17|2609.99 #2024-06-18|2567.59 #2024-06-19|2567.59 #2024-06-20|2548.19 #2024-06-21|2539.96 #2024-06-24|2571.72 #2024-06-25|2543.11 #2024-06-26|2522.66 #2024-06-27|2499.38 #2024-06-28|2470.60 #2024-07-01|2438.78 #2024-07-02|2433.34 #2024-07-03|2444.19 #2024-07-04|2444.19 #2024-07-05|2415.02 #2024-07-08|2443.50 #2024-07-09|2406.38 #2024-07-10|2444.17 #2024-07-11|2496.15 #2024-07-12|2534.21 #2024-07-15|2535.14 #2024-07-16|2589.80 #2024-07-17|2597.41 #2024-07-18|2593.64 #2024-07-19|2570.62 #2024-07-22|2586.85 #2024-07-23|2621.95 #2024-07-24|2608.08 #2024-07-25|2612.24 #2024-07-26|2668.95 #2024-07-29|2673.28 #2024-07-30|2682.63 #2024-07-31|2728.02 #2024-08-01|2712.40 #2024-08-02|2677.94 #2024-08-05|2589.75 #2024-08-06|2626.15 #2024-08-07|2602.92 #2024-08-08|2630.61 #2024-08-09|2600.11 #2024-08-12|2582.00 #2024-08-13|2604.48 #2024-08-14|2602.53 #2024-08-15|2640.96 #2024-08-16|2651.34 #2024-08-19|2659.82 #2024-08-20|2648.25 #2024-08-21|2688.21 #2024-08-22|2701.63 #2024-08-23|2733.78 #2024-08-26|2734.63 #2024-08-27|2732.72 #2024-08-28|2727.68 #2024-08-29|2728.13 #2024-08-30|2768.26 #2024-09-02|2768.26 #2024-09-03|2737.52 #2024-09-04|2729.14 #2024-09-05|2724.77 #2024-09-06|2720.18 #2024-09-09|2717.54 #2024-09-10|2713.62 #2024-09-11|2710.85 #2024-09-12|2737.08 #2024-09-13|2761.07 #2024-09-16|2804.82 #2024-09-17|2800.27 #2024-09-18|2795.69 #2024-09-19|2839.52 #2024-09-20|2803.40 #2024-09-23|2812.95 #2024-09-24|2820.69 #2024-09-25|2797.73 #2024-09-26|2832.11 #2024-09-27|2838.08 #2024-09-30|2844.92 #2024-10-01|2837.17 #2024-10-02|2795.53 #2024-10-03|2769.70 #2024-10-04|2794.33 #2024-10-07|2761.45 #2024-10-08|2766.65 #2024-10-09|2783.15 #2024-10-10|2773.68 #2024-10-11|2806.56 #2024-10-14|2841.79 #2024-10-15|2852.22 #2024-10-16|2861.74 #2024-10-17|2865.87 #2024-10-18|2889.15 #2024-10-21|2851.75 #2024-10-22|2829.35 #2024-10-23|2864.90 #2024-10-24|2855.08 #2024-10-25|2837.18 #2024-10-28|2870.14 #2024-10-29|2828.89 #2024-10-30|2851.52 #2024-10-31|2795.02 #2024-11-01|2800.71 #2024-11-04|2793.39 #2024-11-05|2817.42 #2024-11-06|2883.46 #2024-11-07|2864.67 #2024-11-08|2877.74 #2024-11-11|2894.15 #2024-11-12|2883.33 #2024-11-13|2881.46 #2024-11-14|2848.79 #2024-11-15|2826.27 #2024-11-18|2826.78 #2024-11-19|2813.85 #2024-11-20|2861.43 #2024-11-21|2886.79 #2024-11-22|2922.99 #2024-11-25|2943.13 #2024-11-26|2934.19 #2024-11-27|2941.64 #2024-11-28|2941.64 #2024-11-29|2948.70 #2024-12-02|2944.02 #2024-12-03|2931.55 #2024-12-04|2920.70 #2024-12-05|2862.06 #2024-12-06|2849.88 #2024-12-09|2854.84 #2024-12-10|2839.39 #2024-12-11|2842.01 #2024-12-12|2845.94 #2024-12-13|2835.58 #2024-12-16|2811.14 #2024-12-17|2770.12 #2024-12-18|2690.94 #2024-12-19|2680.21 #2024-12-20|2676.74 #2024-12-23|2685.18 #2024-12-24|2702.19 #2024-12-25|2702.19 #2024-12-26|2701.93 #2024-12-27|2686.51 #2024-12-30|2655.78 #2024-12-31|2667.16 #2025-01-01|2667.16 #2025-01-02|2638.67 #2025-01-03|2636.02 #2025-01-06|2634.18 #2025-01-07|2631.75 #2025-01-08|2635.77 #2025-01-09|2635.77 #2025-01-10|2598.28 #2025-01-13|2644.58 #2025-01-14|2675.43 #2025-01-15|2694.65 #2025-01-16|2706.65 #2025-01-17|2717.59 #2025-01-20|2717.59 #2025-01-21|2765.75 #2025-01-22|2741.26 #2025-01-23|2755.18 #2025-01-24|2750.83 #2025-01-27|2780.80 #2025-01-28|2758.72 #2025-01-29|2691.96 #2025-01-30|2705.57 #2025-01-31|2678.82 #2025-02-03|2661.22 #2025-02-04|2632.34 #2025-02-05|2633.32 #2025-02-06|2638.00 #2025-02-07|2586.58 #2025-02-10|2588.51 #2025-02-11|2590.16 #2025-02-12|2561.15 #2025-02-13|2594.02 #2025-02-14|2601.34 #2025-02-17|2601.34 #2025-02-18|2616.37 #2025-02-19|2598.04 #2025-02-20|2608.93 #2025-02-21|2594.37 #2025-02-24|2588.24 #2025-02-25|2624.50 #2025-02-26|2621.28 #2025-02-27|2594.09 #2025-02-28|2631.44 #2025-03-03|2589.42 #2025-03-04|2531.68 #2025-03-05|2577.41 #2025-03-06|2593.29 #2025-03-07|2651.61 #2025-03-10|2604.58 #2025-03-11|2567.43 #2025-03-12|2533.88 #2025-03-13|2492.79 #2025-03-14|2537.40 #2025-03-17|2561.44 #2025-03-18|2554.66 #2025-03-19|2557.12 #2025-03-20|2544.01 #2025-03-21|2497.14 #2025-03-24|2531.20 #2025-03-25|2510.13 #2025-03-26|2543.34 #2025-03-27|2553.35 #2025-03-28|2519.74 #2025-03-31|2540.52 #2025-04-01|2561.60 #2025-04-02|2571.41 #2025-04-03|2476.30 #2025-04-04|2363.86 #2025-04-07|2300.12 #2025-04-08|2233.53 #2025-04-09|2381.41 #2025-04-10|2329.66 #2025-04-11|2390.07 #2025-04-14|2425.18 #2025-04-15|2392.08 #2025-04-16|2373.01 #2025-04-17|2385.05 #2025-04-18|2385.05 #2025-04-21|2356.24 #2025-04-22|2424.04 #2025-04-23|2422.80 #2025-04-24|2488.07 #2025-04-25|2465.24 #2025-04-28|2477.78 #2025-04-29|2530.99 #2025-04-30|2498.55 #2025-05-01|2454.00 #2025-05-02|2504.94 #2025-05-05|2487.29 #2025-05-06|2482.06 #2025-05-07|2471.48 #2025-05-08|2512.00 #2025-05-09|2505.68 #2025-05-12|2577.27 #2025-05-13|2559.61 #2025-05-14|2577.10 #2025-05-15|2585.32 #2025-05-16|2610.69 #2025-05-19|2624.04 #2025-05-20|2617.04 #2025-05-21|2580.79 #2025-05-22|2579.59 #2025-05-23|2551.48 #2025-05-26|2551.48 #2025-05-27|2603.93 #2025-05-28|2576.13 #2025-05-29|2590.13 #2025-05-30|2587.70 #2025-06-02|2549.14 #2025-06-03|2582.59 #2025-06-04|2553.70 #2025-06-05|2576.93 #2025-06-06|2605.46 #2025-06-09|2613.47 #2025-06-10|2627.41 #2025-06-11|2604.32 #2025-06-12|2614.58 #2025-06-13|2559.09 #2025-06-16|2594.26 #2025-06-17|2559.36 #2025-06-18|2566.43 #2025-06-19|2566.43 #2025-06-20|2576.40 #2025-06-23|2610.34 #2025-06-24|2623.32 #2025-06-25|2605.33 #2025-06-26|2619.62 #2025-06-27|2612.51 #2025-06-30|2602.51 #2025-07-01|2707.38 #2025-07-02|2735.69 #2025-07-03|2739.92 #2025-07-04|2739.92 #2025-07-07|2726.16 #2025-07-08|2737.20 #2025-07-09|2734.37 #2025-07-10|2746.28 #2025-07-11|2729.97 #2025-07-14|2716.43 #2025-07-15|2668.78 #2025-07-16|2692.44 #2025-07-17|2703.84 #2025-07-18|2689.22 #2025-07-21|2686.95 #2025-07-22|2745.28 #2025-07-23|2763.72 #2025-07-24|2742.68 #2025-07-25|2739.59 #2025-07-28|2711.39 #2025-07-29|2703.09 #2025-07-30|2633.48 #2025-07-31|2603.85 #2025-08-01|2542.47 #2025-08-04|2560.42 #2025-08-05|2540.32 #2025-08-06|2517.74 #2025-08-07|2562.20 #2025-08-08|2566.48 #2025-08-11|2549.64 #2025-08-12|2571.78 #2025-08-13|2617.68 #2025-08-14|2566.51 #2025-08-15|2560.38 #2025-08-18|2535.49 #2025-08-19|2567.57 #2025-08-20|2570.35 #2025-08-21|2612.58 #2025-08-22|2646.44 #2025-08-25|2620.76 #2025-08-26|2615.49 #2025-08-27|2604.44 #2025-08-28|2621.47 #2025-08-29|2631.12 #2025-09-01|2631.12 #2025-09-02|2589.14 #2025-09-03|2526.54 #2025-09-04|2549.81 #2025-09-05|2583.53 #2025-09-08|2564.51 #2025-09-09|2544.44 #2025-09-10|2534.74 #2025-09-11|2587.25 #2025-09-12|2568.44 #2025-09-15|2532.94 #2025-09-16|2529.73 #2025-09-17|2518.47 #2025-09-18|2531.35 #2025-09-19|2507.50 #2025-09-22|2499.68 #2025-09-23|2493.14 #2025-09-24|2485.31 #2025-09-25|2457.66 #2025-09-26|2484.27 #2025-09-29|2489.31 #2025-09-30|2509.43 #2025-10-01|2507.23 #2025-10-02|2499.82 #2025-10-03|2495.78 #2025-10-06|2449.83 #2025-10-07|2434.75 #2025-10-08|2468.63 #2025-10-09|2432.28 #2025-10-10|2382.10 #2025-10-13|2396.91 #2025-10-14|2428.49 #2025-10-15|2414.37 #2025-10-16|2415.55 #2025-10-17|2418.45 #2025-10-20|2443.28 #2025-10-21|2470.26 #2025-10-22|2475.80 #2025-10-23|2495.32 #2025-10-24|2470.32 #2025-10-27|2482.32 #2025-10-28|2472.08 #2025-10-29|2329.59 #2025-10-30|2290.48 #2025-10-31|2297.71 #2025-11-03|2288.43 #2025-11-04|2304.01 #2025-11-05|2334.84 #2025-11-06|2322.01 #2025-11-07|2341.64 #2025-11-10|2329.15 #2025-11-11|2352.79 #2025-11-12|2325.16 #2025-11-13|2365.91 #2025-11-14|2333.26 #2025-11-17|2311.36 #2025-11-18|2313.21 #2025-11-19|2299.97 #2025-11-20|2284.49 #2025-11-21|2344.55 #2025-11-24|2330.61 #2025-11-25|2373.91 #2025-11-26|2398.01 #2025-11-27|2398.01 #2025-11-28|2394.35 #2025-12-01|2390.27 #2025-12-02|2340.58 #2025-12-03|2382.95 #2025-12-04|2369.58 #2025-12-05|2368.55 #2025-12-08|2344.75 #2025-12-09|2299.01 #2025-12-10|2364.86 #2025-12-11|2404.31 #2025-12-12|2410.24 #2025-12-15|2428.96 #2025-12-16|2432.95 #2025-12-17|2447.39 #2025-12-18|2454.20 #2025-12-19|2435.09 #2025-12-22|2450.23 #2025-12-23|2446.14 #2025-12-24|2446.84 #2025-12-25|2446.84 #2025-12-26|2465.03 #2025-12-29|2477.92 #2025-12-30|2471.67 #2025-12-31|2456.11 #2026-01-01|2456.11 #2026-01-02|2490.61 #2026-01-05|2511.97 #2026-01-06|2529.55 #2026-01-07|2475.18 #2026-01-08|2559.94 #2026-01-09|2588.72 #2026-01-12|2584.63 #2026-01-13|2586.49 #2026-01-14|2605.59 #2026-01-15|2614.56 #2026-01-16|2564.29 #2026-01-19|2564.29 #2026-01-20|2519.52 #2026-01-21|2564.34 #2026-01-22|2569.31 #2026-01-23|2633.46 #2026-01-26|2624.73 #2026-01-27|2617.92 #2026-01-28|2585.42 #2026-01-29|2585.27 #2026-01-30|2594.97 #2026-02-02|2604.19 #2026-02-03|2634.01 #2026-02-04|2784.23 #2026-02-05|2741.54 #2026-02-06|2798.43 #2026-02-09|2798.09 #2026-02-10|2836.56 #2026-02-11|2897.65 #2026-02-12|2898.39 #2026-02-13|2915.14 #2026-02-16|2915.14 #2026-02-17|2891.88 #2026-02-18|2915.09 #2026-02-19|2887.83 #2026-02-20|2892.14 #2026-02-23|2844.75 #2026-02-24|2840.28 #2026-02-25|2811.62 #2026-02-26|2816.32 #2026-02-27|2831.99 #2026-03-02|2820.73 #2026-03-03|2765.26 #2026-03-04|2741.08 #2026-03-05|2670.36 #2026-03-06|2620.89 #2026-03-09|2599.47 #2026-03-10|2592.42 #2026-03-11|2586.70 #2026-03-12|2505.15 #2026-03-13|2515.04 #2026-03-16|2517.31 #2026-03-17|2523.87 #2026-03-18|2450.47 #2026-03-19|2398.85 #2026-03-20|2354.62 #2026-03-23|2435.81 #2026-03-24|2464.74 #2026-03-25|2513.40 #2026-03-26|2486.78 #2026-03-27|2443.50 #2026-03-30|2410.10 #2026-03-31|2478.41 #2026-04-01|2511.08 #2026-04-02|2470.12 #2026-04-03|2470.12 #2026-04-06|2476.92 #2026-04-07|2445.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy