Table Data - Nasdaq US Containers and Packaging Large Mid Cap Index
| Title | Nasdaq US Containers and Packaging Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50203030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50203030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 348.55 |
| 2001-10-01 | 346.52 |
| 2001-10-02 | 349.17 |
| 2001-10-03 | 354.94 |
| 2001-10-04 | 354.26 |
| 2001-10-05 | 359.21 |
| 2001-10-08 | 349.87 |
| 2001-10-09 | 354.98 |
| 2001-10-10 | 371.64 |
| 2001-10-11 | 381.65 |
| 2001-10-12 | 379.05 |
| 2001-10-15 | 377.77 |
| 2001-10-16 | 379.39 |
| 2001-10-17 | 371.96 |
| 2001-10-18 | 368.08 |
| 2001-10-19 | 368.14 |
| 2001-10-22 | 373.83 |
| 2001-10-23 | 373.09 |
| 2001-10-24 | 374.83 |
| 2001-10-25 | 380.35 |
| 2001-10-26 | 386.60 |
| 2001-10-29 | 381.02 |
| 2001-10-30 | 374.75 |
| 2001-10-31 | 373.95 |
| 2001-11-01 | 382.11 |
| 2001-11-02 | 382.80 |
| 2001-11-05 | 388.63 |
| 2001-11-06 | 397.63 |
| 2001-11-07 | 398.83 |
| 2001-11-08 | 398.81 |
| 2001-11-09 | 399.96 |
| 2001-11-12 | 393.60 |
| 2001-11-13 | 401.17 |
| 2001-11-14 | 408.39 |
| 2001-11-15 | 412.56 |
| 2001-11-16 | 410.47 |
| 2001-11-19 | 412.96 |
| 2001-11-20 | 412.06 |
| 2001-11-21 | 409.57 |
| 2001-11-22 | . |
| 2001-11-23 | 415.28 |
| 2001-11-26 | 417.54 |
| 2001-11-27 | 415.53 |
| 2001-11-28 | 412.65 |
| 2001-11-29 | 412.43 |
| 2001-11-30 | 418.22 |
| 2001-12-03 | 416.53 |
| 2001-12-04 | 418.31 |
| 2001-12-05 | 430.40 |
| 2001-12-06 | 430.49 |
| 2001-12-07 | 415.73 |
| 2001-12-10 | 401.08 |
| 2001-12-11 | 407.67 |
| 2001-12-12 | 403.80 |
| 2001-12-13 | 399.24 |
| 2001-12-14 | 398.18 |
| 2001-12-17 | 401.02 |
| 2001-12-18 | 408.01 |
| 2001-12-19 | 403.71 |
| 2001-12-20 | 403.43 |
| 2001-12-21 | 401.00 |
| 2001-12-24 | 403.30 |
| 2001-12-25 | . |
| 2001-12-26 | 404.06 |
| 2001-12-27 | 406.27 |
| 2001-12-28 | 407.71 |
| 2001-12-31 | 410.02 |
| 2002-01-01 | . |
| 2002-01-02 | 408.53 |
| 2002-01-03 | 415.48 |
| 2002-01-04 | 418.35 |
| 2002-01-07 | 418.26 |
| 2002-01-08 | 412.75 |
| 2002-01-09 | 412.28 |
| 2002-01-10 | 406.35 |
| 2002-01-11 | 401.64 |
| 2002-01-14 | 390.72 |
| 2002-01-15 | 387.06 |
| 2002-01-16 | 379.74 |
| 2002-01-17 | 387.44 |
| 2002-01-18 | 383.78 |
| 2002-01-21 | . |
| 2002-01-22 | 390.80 |
| 2002-01-23 | 394.09 |
| 2002-01-24 | 403.10 |
| 2002-01-25 | 411.82 |
| 2002-01-28 | 413.10 |
| 2002-01-29 | 400.09 |
| 2002-01-30 | 407.35 |
| 2002-01-31 | 412.85 |
| 2002-02-01 | 408.73 |
| 2002-02-04 | 405.80 |
| 2002-02-05 | 406.69 |
| 2002-02-06 | 404.81 |
| 2002-02-07 | 403.44 |
| 2002-02-08 | 413.32 |
| 2002-02-11 | 426.15 |
| 2002-02-12 | 418.70 |
| 2002-02-13 | 426.03 |
| 2002-02-14 | 421.57 |
| 2002-02-15 | 427.69 |
| 2002-02-18 | . |
| 2002-02-19 | 422.13 |
| 2002-02-20 | 424.23 |
| 2002-02-21 | 424.86 |
| 2002-02-22 | 428.79 |
| 2002-02-25 | 431.97 |
| 2002-02-26 | 435.61 |
| 2002-02-27 | 437.35 |
| 2002-02-28 | 439.59 |
| 2002-03-01 | 444.04 |
| 2002-03-04 | 455.49 |
| 2002-03-05 | 450.14 |
| 2002-03-06 | 456.92 |
| 2002-03-07 | 458.48 |
| 2002-03-08 | 456.69 |
| 2002-03-11 | 454.17 |
| 2002-03-12 | 451.26 |
| 2002-03-13 | 445.21 |
| 2002-03-14 | 453.64 |
| 2002-03-15 | 457.07 |
| 2002-03-18 | 456.12 |
| 2002-03-19 | 459.10 |
| 2002-03-20 | 457.03 |
| 2002-03-21 | 450.33 |
| 2002-03-22 | 444.32 |
| 2002-03-25 | 436.26 |
| 2002-03-26 | 444.80 |
| 2002-03-27 | 448.51 |
| 2002-03-28 | 449.45 |
| 2002-03-29 | . |
| 2002-04-01 | 449.84 |
| 2002-04-02 | 447.62 |
| 2002-04-03 | 444.33 |
| 2002-04-04 | 441.41 |
| 2002-04-05 | 448.06 |
| 2002-04-08 | 457.50 |
| 2002-04-09 | 456.46 |
| 2002-04-10 | 467.06 |
| 2002-04-11 | 460.76 |
| 2002-04-12 | 459.49 |
| 2002-04-15 | 460.96 |
| 2002-04-16 | 466.55 |
| 2002-04-17 | 460.80 |
| 2002-04-18 | 456.60 |
| 2002-04-19 | 454.02 |
| 2002-04-22 | 441.39 |
| 2002-04-23 | 443.45 |
| 2002-04-24 | 439.63 |
| 2002-04-25 | 426.51 |
| 2002-04-26 | 428.14 |
| 2002-04-29 | 432.52 |
| 2002-04-30 | 440.46 |
| 2002-05-01 | 437.43 |
| 2002-05-02 | 440.91 |
| 2002-05-03 | 447.90 |
| 2002-05-06 | 451.77 |
| 2002-05-07 | 453.22 |
| 2002-05-08 | 456.36 |
| 2002-05-09 | 456.83 |
| 2002-05-10 | 452.40 |
| 2002-05-13 | 455.82 |
| 2002-05-14 | 463.63 |
| 2002-05-15 | 466.39 |
| 2002-05-16 | 456.44 |
| 2002-05-17 | 454.19 |
| 2002-05-20 | 452.59 |
| 2002-05-21 | 448.75 |
| 2002-05-22 | 442.75 |
| 2002-05-23 | 452.49 |
| 2002-05-24 | 450.29 |
| 2002-05-27 | . |
| 2002-05-28 | 448.25 |
| 2002-05-29 | 443.83 |
| 2002-05-30 | 439.11 |
| 2002-05-31 | 442.79 |
| 2002-06-03 | 431.65 |
| 2002-06-04 | 425.34 |
| 2002-06-05 | 436.05 |
| 2002-06-06 | 429.90 |
| 2002-06-07 | 435.47 |
| 2002-06-10 | 437.85 |
| 2002-06-11 | 432.49 |
| 2002-06-12 | 435.62 |
| 2002-06-13 | 438.16 |
| 2002-06-14 | 433.47 |
| 2002-06-17 | 436.73 |
| 2002-06-18 | 438.66 |
| 2002-06-19 | 441.67 |
| 2002-06-20 | 443.08 |
| 2002-06-21 | 437.96 |
| 2002-06-24 | 435.39 |
| 2002-06-25 | 426.26 |
| 2002-06-26 | 421.30 |
| 2002-06-27 | 420.50 |
| 2002-06-28 | 427.43 |
| 2002-07-01 | 422.89 |
| 2002-07-02 | 413.84 |
| 2002-07-03 | 412.12 |
| 2002-07-04 | . |
| 2002-07-05 | 427.64 |
| 2002-07-08 | 420.78 |
| 2002-07-09 | 416.87 |
| 2002-07-10 | 405.19 |
| 2002-07-11 | 399.95 |
| 2002-07-12 | 395.32 |
| 2002-07-15 | 384.31 |
| 2002-07-16 | 380.98 |
| 2002-07-17 | 381.97 |
| 2002-07-18 | 377.91 |
| 2002-07-19 | 357.33 |
| 2002-07-22 | 341.81 |
| 2002-07-23 | 341.40 |
| 2002-07-24 | 362.21 |
| 2002-07-25 | 368.45 |
| 2002-07-26 | 372.32 |
| 2002-07-29 | 395.81 |
| 2002-07-30 | 357.95 |
| 2002-07-31 | 344.57 |
| 2002-08-01 | 355.02 |
| 2002-08-02 | 342.00 |
| 2002-08-05 | 331.07 |
| 2002-08-06 | 342.18 |
| 2002-08-07 | 345.41 |
| 2002-08-08 | 351.85 |
| 2002-08-09 | 354.31 |
| 2002-08-12 | 350.94 |
| 2002-08-13 | 347.76 |
| 2002-08-14 | 348.59 |
| 2002-08-15 | 346.70 |
| 2002-08-16 | 341.06 |
| 2002-08-19 | 348.95 |
| 2002-08-20 | 347.58 |
| 2002-08-21 | 353.99 |
| 2002-08-22 | 358.35 |
| 2002-08-23 | 352.59 |
| 2002-08-26 | 355.84 |
| 2002-08-27 | 357.09 |
| 2002-08-28 | 353.04 |
| 2002-08-29 | 349.16 |
| 2002-08-30 | 354.46 |
| 2002-09-02 | . |
| 2002-09-03 | 349.66 |
| 2002-09-04 | 356.01 |
| 2002-09-05 | 351.45 |
| 2002-09-06 | 359.97 |
| 2002-09-09 | 360.16 |
| 2002-09-10 | 365.48 |
| 2002-09-11 | 368.39 |
| 2002-09-12 | 362.14 |
| 2002-09-13 | 358.52 |
| 2002-09-16 | 357.17 |
| 2002-09-17 | 350.16 |
| 2002-09-18 | 345.32 |
| 2002-09-19 | 339.05 |
| 2002-09-20 | 340.77 |
| 2002-09-23 | 337.31 |
| 2002-09-24 | 329.28 |
| 2002-09-25 | 334.89 |
| 2002-09-26 | 341.33 |
| 2002-09-27 | 333.51 |
| 2002-09-30 | 328.17 |
| 2002-10-01 | 339.58 |
| 2002-10-02 | 326.62 |
| 2002-10-03 | 323.11 |
| 2002-10-04 | 315.75 |
| 2002-10-07 | 306.62 |
| 2002-10-08 | 308.03 |
| 2002-10-09 | 296.71 |
| 2002-10-10 | 308.34 |
| 2002-10-11 | 321.92 |
| 2002-10-14 | 316.37 |
| 2002-10-15 | 334.08 |
| 2002-10-16 | 324.81 |
| 2002-10-17 | 334.10 |
| 2002-10-18 | 336.06 |
| 2002-10-21 | 347.57 |
| 2002-10-22 | 340.47 |
| 2002-10-23 | 355.64 |
| 2002-10-24 | 343.58 |
| 2002-10-25 | 349.53 |
| 2002-10-28 | 348.45 |
| 2002-10-29 | 346.44 |
| 2002-10-30 | 345.95 |
| 2002-10-31 | 347.09 |
| 2002-11-01 | 354.13 |
| 2002-11-04 | 349.55 |
| 2002-11-05 | 350.40 |
| 2002-11-06 | 365.95 |
| 2002-11-07 | 356.94 |
| 2002-11-08 | 349.46 |
| 2002-11-11 | 340.91 |
| 2002-11-12 | 348.09 |
| 2002-11-13 | 346.29 |
| 2002-11-14 | 359.66 |
| 2002-11-15 | 361.85 |
| 2002-11-18 | 357.48 |
| 2002-11-19 | 355.48 |
| 2002-11-20 | 356.11 |
| 2002-11-21 | 372.09 |
| 2002-11-22 | 369.95 |
| 2002-11-25 | 375.31 |
| 2002-11-26 | 371.43 |
| 2002-11-27 | 380.71 |
| 2002-11-28 | . |
| 2002-11-29 | 413.08 |
| 2002-12-02 | 405.29 |
| 2002-12-03 | 399.19 |
| 2002-12-04 | 402.29 |
| 2002-12-05 | 398.25 |
| 2002-12-06 | 402.14 |
| 2002-12-09 | 391.87 |
| 2002-12-10 | 398.85 |
| 2002-12-11 | 400.22 |
| 2002-12-12 | 398.89 |
| 2002-12-13 | 396.70 |
| 2002-12-16 | 411.47 |
| 2002-12-17 | 404.94 |
| 2002-12-18 | 404.18 |
| 2002-12-19 | 400.22 |
| 2002-12-20 | 407.20 |
| 2002-12-23 | 405.63 |
| 2002-12-24 | 404.40 |
| 2002-12-25 | . |
| 2002-12-26 | 406.08 |
| 2002-12-27 | 398.81 |
| 2002-12-30 | 403.20 |
| 2002-12-31 | 404.12 |
| 2003-01-01 | . |
| 2003-01-02 | 414.25 |
| 2003-01-03 | 414.46 |
| 2003-01-06 | 417.96 |
| 2003-01-07 | 415.78 |
| 2003-01-08 | 410.50 |
| 2003-01-09 | 411.84 |
| 2003-01-10 | 417.27 |
| 2003-01-13 | 418.69 |
| 2003-01-14 | 416.88 |
| 2003-01-15 | 412.57 |
| 2003-01-16 | 416.19 |
| 2003-01-17 | 411.96 |
| 2003-01-20 | . |
| 2003-01-21 | 402.40 |
| 2003-01-22 | 396.43 |
| 2003-01-23 | 397.47 |
| 2003-01-24 | 389.45 |
| 2003-01-27 | 379.16 |
| 2003-01-28 | 384.24 |
| 2003-01-29 | 392.44 |
| 2003-01-30 | 382.70 |
| 2003-01-31 | 386.89 |
| 2003-02-03 | 388.86 |
| 2003-02-04 | 388.09 |
| 2003-02-05 | 388.46 |
| 2003-02-06 | 384.06 |
| 2003-02-07 | 381.53 |
| 2003-02-10 | 383.22 |
| 2003-02-11 | 379.82 |
| 2003-02-12 | 378.05 |
| 2003-02-13 | 375.61 |
| 2003-02-14 | 377.92 |
| 2003-02-17 | . |
| 2003-02-18 | 384.81 |
| 2003-02-19 | 381.00 |
| 2003-02-20 | 378.19 |
| 2003-02-21 | 384.25 |
| 2003-02-24 | 376.29 |
| 2003-02-25 | 376.43 |
| 2003-02-26 | 376.40 |
| 2003-02-27 | 378.11 |
| 2003-02-28 | 377.97 |
| 2003-03-03 | 377.53 |
| 2003-03-04 | 368.21 |
| 2003-03-05 | 365.86 |
| 2003-03-06 | 361.11 |
| 2003-03-07 | 365.55 |
| 2003-03-10 | 356.27 |
| 2003-03-11 | 355.79 |
| 2003-03-12 | 354.68 |
| 2003-03-13 | 370.60 |
| 2003-03-14 | 371.49 |
| 2003-03-17 | 383.87 |
| 2003-03-18 | 391.24 |
| 2003-03-19 | 394.43 |
| 2003-03-20 | 395.14 |
| 2003-03-21 | 411.65 |
| 2003-03-24 | 395.61 |
| 2003-03-25 | 398.81 |
| 2003-03-26 | 391.76 |
| 2003-03-27 | 388.69 |
| 2003-03-28 | 389.49 |
| 2003-03-31 | 386.08 |
| 2003-04-01 | 387.97 |
| 2003-04-02 | 397.97 |
| 2003-04-03 | 393.52 |
| 2003-04-04 | 395.17 |
| 2003-04-07 | 399.49 |
| 2003-04-08 | 395.78 |
| 2003-04-09 | 388.65 |
| 2003-04-10 | 392.62 |
| 2003-04-11 | 392.28 |
| 2003-04-14 | 399.40 |
| 2003-04-15 | 400.15 |
| 2003-04-16 | 393.05 |
| 2003-04-17 | 395.44 |
| 2003-04-18 | . |
| 2003-04-21 | 393.82 |
| 2003-04-22 | 403.70 |
| 2003-04-23 | 406.54 |
| 2003-04-24 | 402.40 |
| 2003-04-25 | 399.90 |
| 2003-04-28 | 407.97 |
| 2003-04-29 | 406.47 |
| 2003-04-30 | 409.98 |
| 2003-05-01 | 407.06 |
| 2003-05-02 | 408.85 |
| 2003-05-05 | 407.60 |
| 2003-05-06 | 409.23 |
| 2003-05-07 | 408.68 |
| 2003-05-08 | 403.51 |
| 2003-05-09 | 409.06 |
| 2003-05-12 | 409.11 |
| 2003-05-13 | 402.04 |
| 2003-05-14 | 400.89 |
| 2003-05-15 | 405.66 |
| 2003-05-16 | 405.50 |
| 2003-05-19 | 399.06 |
| 2003-05-20 | 392.64 |
| 2003-05-21 | 395.49 |
| 2003-05-22 | 400.51 |
| 2003-05-23 | 400.31 |
| 2003-05-26 | . |
| 2003-05-27 | 406.48 |
| 2003-05-28 | 399.69 |
| 2003-05-29 | 396.47 |
| 2003-05-30 | 403.01 |
| 2003-06-02 | 403.87 |
| 2003-06-03 | 399.87 |
| 2003-06-04 | 400.64 |
| 2003-06-05 | 399.12 |
| 2003-06-06 | 397.94 |
| 2003-06-09 | 394.30 |
| 2003-06-10 | 394.75 |
| 2003-06-11 | 403.71 |
| 2003-06-12 | 407.19 |
| 2003-06-13 | 404.14 |
| 2003-06-16 | 410.54 |
| 2003-06-17 | 410.41 |
| 2003-06-18 | 407.90 |
| 2003-06-19 | 404.72 |
| 2003-06-20 | 403.07 |
| 2003-06-23 | 395.80 |
| 2003-06-24 | 400.03 |
| 2003-06-25 | 396.63 |
| 2003-06-26 | 408.70 |
| 2003-06-27 | 406.87 |
| 2003-06-30 | 406.51 |
| 2003-07-01 | 407.00 |
| 2003-07-02 | 409.51 |
| 2003-07-03 | 407.91 |
| 2003-07-04 | . |
| 2003-07-07 | 413.58 |
| 2003-07-08 | 409.00 |
| 2003-07-09 | 404.80 |
| 2003-07-10 | 398.39 |
| 2003-07-11 | 397.36 |
| 2003-07-14 | 392.45 |
| 2003-07-15 | 389.97 |
| 2003-07-16 | 394.26 |
| 2003-07-17 | 392.91 |
| 2003-07-18 | 394.48 |
| 2003-07-21 | 391.49 |
| 2003-07-22 | 398.86 |
| 2003-07-23 | 398.54 |
| 2003-07-24 | 404.04 |
| 2003-07-25 | 408.72 |
| 2003-07-28 | 408.99 |
| 2003-07-29 | 408.95 |
| 2003-07-30 | 407.69 |
| 2003-07-31 | 411.05 |
| 2003-08-01 | 405.43 |
| 2003-08-04 | 406.69 |
| 2003-08-05 | 400.78 |
| 2003-08-06 | 400.54 |
| 2003-08-07 | 400.72 |
| 2003-08-08 | 403.33 |
| 2003-08-11 | 407.10 |
| 2003-08-12 | 408.36 |
| 2003-08-13 | 406.22 |
| 2003-08-14 | 410.50 |
| 2003-08-15 | 410.98 |
| 2003-08-18 | 412.90 |
| 2003-08-19 | 415.14 |
| 2003-08-20 | 416.50 |
| 2003-08-21 | 419.98 |
| 2003-08-22 | 412.58 |
| 2003-08-25 | 409.25 |
| 2003-08-26 | 409.39 |
| 2003-08-27 | 411.62 |
| 2003-08-28 | 417.48 |
| 2003-08-29 | 423.30 |
| 2003-09-01 | . |
| 2003-09-02 | 428.34 |
| 2003-09-03 | 430.53 |
| 2003-09-04 | 428.73 |
| 2003-09-05 | 426.50 |
| 2003-09-08 | 426.90 |
| 2003-09-09 | 426.95 |
| 2003-09-10 | 420.09 |
| 2003-09-11 | 421.77 |
| 2003-09-12 | 427.48 |
| 2003-09-15 | 428.20 |
| 2003-09-16 | 432.09 |
| 2003-09-17 | 428.73 |
| 2003-09-18 | 431.20 |
| 2003-09-19 | 431.44 |
| 2003-09-22 | 427.93 |
| 2003-09-23 | 431.80 |
| 2003-09-24 | 427.86 |
| 2003-09-25 | 421.05 |
| 2003-09-26 | 418.65 |
| 2003-09-29 | 421.90 |
| 2003-09-30 | 417.91 |
| 2003-10-01 | 424.84 |
| 2003-10-02 | 427.69 |
| 2003-10-03 | 430.69 |
| 2003-10-06 | 433.24 |
| 2003-10-07 | 433.64 |
| 2003-10-08 | 432.75 |
| 2003-10-09 | 432.66 |
| 2003-10-10 | 430.57 |
| 2003-10-13 | 436.11 |
| 2003-10-14 | 433.21 |
| 2003-10-15 | 432.27 |
| 2003-10-16 | 434.74 |
| 2003-10-17 | 427.48 |
| 2003-10-20 | 427.64 |
| 2003-10-21 | 422.01 |
| 2003-10-22 | 427.79 |
| 2003-10-23 | 430.10 |
| 2003-10-24 | 431.63 |
| 2003-10-27 | 434.66 |
| 2003-10-28 | 443.36 |
| 2003-10-29 | 444.56 |
| 2003-10-30 | 450.84 |
| 2003-10-31 | 448.18 |
| 2003-11-03 | 450.46 |
| 2003-11-04 | 449.15 |
| 2003-11-05 | 447.05 |
| 2003-11-06 | 448.83 |
| 2003-11-07 | 452.69 |
| 2003-11-10 | 445.28 |
| 2003-11-11 | 447.53 |
| 2003-11-12 | 449.43 |
| 2003-11-13 | 449.10 |
| 2003-11-14 | 445.73 |
| 2003-11-17 | 442.82 |
| 2003-11-18 | 439.24 |
| 2003-11-19 | 436.85 |
| 2003-11-20 | 435.72 |
| 2003-11-21 | 437.41 |
| 2003-11-24 | 442.78 |
| 2003-11-25 | 447.70 |
| 2003-11-26 | 449.62 |
| 2003-11-27 | . |
| 2003-11-28 | 451.00 |
| 2003-12-01 | 461.09 |
| 2003-12-02 | 460.33 |
| 2003-12-03 | 465.08 |
| 2003-12-04 | 467.67 |
| 2003-12-05 | 461.89 |
| 2003-12-08 | 470.85 |
| 2003-12-09 | 472.26 |
| 2003-12-10 | 467.86 |
| 2003-12-11 | 472.54 |
| 2003-12-12 | 474.70 |
| 2003-12-15 | 471.16 |
| 2003-12-16 | 472.97 |
| 2003-12-17 | 474.57 |
| 2003-12-18 | 474.75 |
| 2003-12-19 | 472.94 |
| 2003-12-22 | 474.95 |
| 2003-12-23 | 476.39 |
| 2003-12-24 | 474.23 |
| 2003-12-25 | . |
| 2003-12-26 | 475.96 |
| 2003-12-29 | 480.32 |
| 2003-12-30 | 481.52 |
| 2003-12-31 | 485.43 |
| 2004-01-01 | . |
| 2004-01-02 | 477.96 |
| 2004-01-05 | 481.97 |
| 2004-01-06 | 475.08 |
| 2004-01-07 | 475.88 |
| 2004-01-08 | 477.92 |
| 2004-01-09 | 472.25 |
| 2004-01-12 | 472.11 |
| 2004-01-13 | 468.22 |
| 2004-01-14 | 469.78 |
| 2004-01-15 | 471.45 |
| 2004-01-16 | 475.46 |
| 2004-01-19 | . |
| 2004-01-20 | 473.17 |
| 2004-01-21 | 473.76 |
| 2004-01-22 | 470.29 |
| 2004-01-23 | 455.12 |
| 2004-01-26 | 461.93 |
| 2004-01-27 | 462.65 |
| 2004-01-28 | 458.91 |
| 2004-01-29 | 457.14 |
| 2004-01-30 | 462.39 |
| 2004-02-02 | 467.18 |
| 2004-02-03 | 461.12 |
| 2004-02-04 | 458.57 |
| 2004-02-05 | 462.29 |
| 2004-02-06 | 472.15 |
| 2004-02-09 | 470.71 |
| 2004-02-10 | 470.46 |
| 2004-02-11 | 473.75 |
| 2004-02-12 | 473.79 |
| 2004-02-13 | 468.07 |
| 2004-02-16 | . |
| 2004-02-17 | 471.89 |
| 2004-02-18 | 471.48 |
| 2004-02-19 | 473.64 |
| 2004-02-20 | 472.95 |
| 2004-02-23 | 472.69 |
| 2004-02-24 | 477.00 |
| 2004-02-25 | 476.14 |
| 2004-02-26 | 474.09 |
| 2004-02-27 | 478.73 |
| 2004-03-01 | 484.37 |
| 2004-03-02 | 482.76 |
| 2004-03-03 | 480.40 |
| 2004-03-04 | 482.60 |
| 2004-03-05 | 483.99 |
| 2004-03-08 | 481.87 |
| 2004-03-09 | 477.38 |
| 2004-03-10 | 467.10 |
| 2004-03-11 | 458.90 |
| 2004-03-12 | 466.19 |
| 2004-03-15 | 458.72 |
| 2004-03-16 | 465.50 |
| 2004-03-17 | 470.28 |
| 2004-03-18 | 470.42 |
| 2004-03-19 | 468.45 |
| 2004-03-22 | 457.62 |
| 2004-03-23 | 461.84 |
| 2004-03-24 | 461.13 |
| 2004-03-25 | 472.62 |
| 2004-03-26 | 474.02 |
| 2004-03-29 | 480.79 |
| 2004-03-30 | 482.86 |
| 2004-03-31 | 482.80 |
| 2004-04-01 | 490.00 |
| 2004-04-02 | 497.07 |
| 2004-04-05 | 494.61 |
| 2004-04-06 | 496.75 |
| 2004-04-07 | 495.23 |
| 2004-04-08 | 492.71 |
| 2004-04-09 | . |
| 2004-04-12 | 495.73 |
| 2004-04-13 | 486.85 |
| 2004-04-14 | 481.53 |
| 2004-04-15 | 484.97 |
| 2004-04-16 | 489.45 |
| 2004-04-19 | 488.72 |
| 2004-04-20 | 479.63 |
| 2004-04-21 | 482.09 |
| 2004-04-22 | 501.58 |
| 2004-04-23 | 497.88 |
| 2004-04-26 | 498.15 |
| 2004-04-27 | 501.63 |
| 2004-04-28 | 492.44 |
| 2004-04-29 | 480.30 |
| 2004-04-30 | 483.51 |
| 2004-05-03 | 487.50 |
| 2004-05-04 | 490.52 |
| 2004-05-05 | 488.66 |
| 2004-05-06 | 483.30 |
| 2004-05-07 | 473.15 |
| 2004-05-10 | 470.73 |
| 2004-05-11 | 476.48 |
| 2004-05-12 | 481.58 |
| 2004-05-13 | 483.15 |
| 2004-05-14 | 482.19 |
| 2004-05-17 | 471.92 |
| 2004-05-18 | 478.55 |
| 2004-05-19 | 477.09 |
| 2004-05-20 | 478.49 |
| 2004-05-21 | 483.28 |
| 2004-05-24 | 484.29 |
| 2004-05-25 | 490.59 |
| 2004-05-26 | 491.07 |
| 2004-05-27 | 495.70 |
| 2004-05-28 | 498.68 |
| 2004-05-31 | . |
| 2004-06-01 | 497.31 |
| 2004-06-02 | 503.89 |
| 2004-06-03 | 497.49 |
| 2004-06-04 | 502.67 |
| 2004-06-07 | 511.24 |
| 2004-06-08 | 510.67 |
| 2004-06-09 | 506.28 |
| 2004-06-10 | 513.88 |
| 2004-06-11 | . |
| 2004-06-14 | 505.66 |
| 2004-06-15 | 508.98 |
| 2004-06-16 | 508.69 |
| 2004-06-17 | 511.12 |
| 2004-06-18 | 512.25 |
| 2004-06-21 | 510.52 |
| 2004-06-22 | 513.61 |
| 2004-06-23 | 520.08 |
| 2004-06-24 | 518.14 |
| 2004-06-25 | 519.89 |
| 2004-06-28 | 517.62 |
| 2004-06-29 | 523.76 |
| 2004-06-30 | 526.37 |
| 2004-07-01 | 519.50 |
| 2004-07-02 | 514.38 |
| 2004-07-05 | . |
| 2004-07-06 | 513.07 |
| 2004-07-07 | 516.24 |
| 2004-07-08 | 509.94 |
| 2004-07-09 | 508.79 |
| 2004-07-12 | 510.57 |
| 2004-07-13 | 512.77 |
| 2004-07-14 | 514.09 |
| 2004-07-15 | 517.01 |
| 2004-07-16 | 516.19 |
| 2004-07-19 | 510.86 |
| 2004-07-20 | 514.04 |
| 2004-07-21 | 497.98 |
| 2004-07-22 | 496.68 |
| 2004-07-23 | 492.07 |
| 2004-07-26 | 488.01 |
| 2004-07-27 | 494.52 |
| 2004-07-28 | 494.49 |
| 2004-07-29 | 499.70 |
| 2004-07-30 | 500.71 |
| 2004-08-02 | 503.89 |
| 2004-08-03 | 502.97 |
| 2004-08-04 | 506.32 |
| 2004-08-05 | 497.31 |
| 2004-08-06 | 490.49 |
| 2004-08-09 | 494.06 |
| 2004-08-10 | 499.07 |
| 2004-08-11 | 499.88 |
| 2004-08-12 | 493.81 |
| 2004-08-13 | 492.15 |
| 2004-08-16 | 500.45 |
| 2004-08-17 | 503.95 |
| 2004-08-18 | 510.41 |
| 2004-08-19 | 508.34 |
| 2004-08-20 | 510.62 |
| 2004-08-23 | 506.61 |
| 2004-08-24 | 508.57 |
| 2004-08-25 | 509.88 |
| 2004-08-26 | 511.14 |
| 2004-08-27 | 512.09 |
| 2004-08-30 | 506.50 |
| 2004-08-31 | 510.47 |
| 2004-09-01 | 513.72 |
| 2004-09-02 | 520.23 |
| 2004-09-03 | 518.53 |
| 2004-09-06 | . |
| 2004-09-07 | 520.64 |
| 2004-09-08 | 517.37 |
| 2004-09-09 | 510.25 |
| 2004-09-10 | 510.54 |
| 2004-09-13 | 510.37 |
| 2004-09-14 | 507.23 |
| 2004-09-15 | 505.30 |
| 2004-09-16 | 510.34 |
| 2004-09-17 | 496.73 |
| 2004-09-20 | 493.04 |
| 2004-09-21 | 494.92 |
| 2004-09-22 | 491.57 |
| 2004-09-23 | 487.84 |
| 2004-09-24 | 491.32 |
| 2004-09-27 | 487.25 |
| 2004-09-28 | 491.25 |
| 2004-09-29 | 497.68 |
| 2004-09-30 | 503.93 |
| 2004-10-01 | 506.63 |
| 2004-10-04 | 507.57 |
| 2004-10-05 | 506.13 |
| 2004-10-06 | 514.63 |
| 2004-10-07 | 507.15 |
| 2004-10-08 | 503.65 |
| 2004-10-11 | 503.67 |
| 2004-10-12 | 499.72 |
| 2004-10-13 | 490.66 |
| 2004-10-14 | 494.48 |
| 2004-10-15 | 497.62 |
| 2004-10-18 | 498.33 |
| 2004-10-19 | 486.65 |
| 2004-10-20 | 493.77 |
| 2004-10-21 | 502.95 |
| 2004-10-22 | 497.71 |
| 2004-10-25 | 498.62 |
| 2004-10-26 | 497.85 |
| 2004-10-27 | 502.76 |
| 2004-10-28 | 509.71 |
| 2004-10-29 | 514.54 |
| 2004-11-01 | 516.81 |
| 2004-11-02 | 513.74 |
| 2004-11-03 | 526.07 |
| 2004-11-04 | 536.59 |
| 2004-11-05 | 538.11 |
| 2004-11-08 | 536.97 |
| 2004-11-09 | 541.66 |
| 2004-11-10 | 541.98 |
| 2004-11-11 | 549.07 |
| 2004-11-12 | 549.46 |
| 2004-11-15 | 545.69 |
| 2004-11-16 | 541.68 |
| 2004-11-17 | 547.36 |
| 2004-11-18 | 543.49 |
| 2004-11-19 | 541.58 |
| 2004-11-22 | 548.39 |
| 2004-11-23 | 541.68 |
| 2004-11-24 | 547.07 |
| 2004-11-25 | . |
| 2004-11-26 | 546.61 |
| 2004-11-29 | 549.26 |
| 2004-11-30 | 551.21 |
| 2004-12-01 | 558.26 |
| 2004-12-02 | 559.82 |
| 2004-12-03 | 561.53 |
| 2004-12-06 | 556.28 |
| 2004-12-07 | 548.78 |
| 2004-12-08 | 552.72 |
| 2004-12-09 | 550.97 |
| 2004-12-10 | 553.26 |
| 2004-12-13 | 559.66 |
| 2004-12-14 | 563.61 |
| 2004-12-15 | 566.75 |
| 2004-12-16 | 565.21 |
| 2004-12-17 | 562.21 |
| 2004-12-20 | 562.00 |
| 2004-12-21 | 571.10 |
| 2004-12-22 | 572.45 |
| 2004-12-23 | 572.61 |
| 2004-12-24 | . |
| 2004-12-27 | 567.80 |
| 2004-12-28 | 573.68 |
| 2004-12-29 | 575.00 |
| 2004-12-30 | 575.71 |
| 2004-12-31 | 574.75 |
| 2005-01-03 | 572.76 |
| 2005-01-04 | 560.66 |
| 2005-01-05 | 550.62 |
| 2005-01-06 | 552.03 |
| 2005-01-07 | 552.44 |
| 2005-01-10 | 556.39 |
| 2005-01-11 | 554.46 |
| 2005-01-12 | 551.34 |
| 2005-01-13 | 548.55 |
| 2005-01-14 | 550.44 |
| 2005-01-17 | . |
| 2005-01-18 | 552.34 |
| 2005-01-19 | 550.31 |
| 2005-01-20 | 543.61 |
| 2005-01-21 | 542.17 |
| 2005-01-24 | 534.72 |
| 2005-01-25 | 535.95 |
| 2005-01-26 | 529.77 |
| 2005-01-27 | 536.25 |
| 2005-01-28 | 531.80 |
| 2005-01-31 | 543.75 |
| 2005-02-01 | 552.11 |
| 2005-02-02 | 559.46 |
| 2005-02-03 | 565.43 |
| 2005-02-04 | 579.64 |
| 2005-02-07 | 577.13 |
| 2005-02-08 | 578.70 |
| 2005-02-09 | 572.94 |
| 2005-02-10 | 572.66 |
| 2005-02-11 | 579.31 |
| 2005-02-14 | 579.42 |
| 2005-02-15 | 582.99 |
| 2005-02-16 | 586.81 |
| 2005-02-17 | 583.97 |
| 2005-02-18 | 590.11 |
| 2005-02-21 | . |
| 2005-02-22 | 578.26 |
| 2005-02-23 | 584.58 |
| 2005-02-24 | 590.83 |
| 2005-02-25 | 596.22 |
| 2005-02-28 | 592.06 |
| 2005-03-01 | 595.49 |
| 2005-03-02 | 595.86 |
| 2005-03-03 | 600.04 |
| 2005-03-04 | 611.75 |
| 2005-03-07 | 610.02 |
| 2005-03-08 | 608.66 |
| 2005-03-09 | 605.48 |
| 2005-03-10 | 601.98 |
| 2005-03-11 | 602.79 |
| 2005-03-14 | 606.15 |
| 2005-03-15 | 602.95 |
| 2005-03-16 | 595.70 |
| 2005-03-17 | 605.21 |
| 2005-03-18 | 601.36 |
| 2005-03-21 | 598.08 |
| 2005-03-22 | 593.77 |
| 2005-03-23 | 588.77 |
| 2005-03-24 | 589.20 |
| 2005-03-25 | . |
| 2005-03-28 | 580.07 |
| 2005-03-29 | 571.53 |
| 2005-03-30 | 575.16 |
| 2005-03-31 | 580.18 |
| 2005-04-01 | 580.17 |
| 2005-04-04 | 581.09 |
| 2005-04-05 | 578.65 |
| 2005-04-06 | 580.58 |
| 2005-04-07 | 585.36 |
| 2005-04-08 | 578.70 |
| 2005-04-11 | 565.36 |
| 2005-04-12 | 583.57 |
| 2005-04-13 | 567.71 |
| 2005-04-14 | 558.49 |
| 2005-04-15 | 547.93 |
| 2005-04-18 | 552.37 |
| 2005-04-19 | 560.37 |
| 2005-04-20 | 547.74 |
| 2005-04-21 | 558.41 |
| 2005-04-22 | 551.56 |
| 2005-04-25 | 554.77 |
| 2005-04-26 | 543.86 |
| 2005-04-27 | 550.25 |
| 2005-04-28 | 537.51 |
| 2005-04-29 | 543.52 |
| 2005-05-02 | 546.20 |
| 2005-05-03 | 545.67 |
| 2005-05-04 | 552.62 |
| 2005-05-05 | 549.46 |
| 2005-05-06 | 554.75 |
| 2005-05-09 | 553.15 |
| 2005-05-10 | 547.66 |
| 2005-05-11 | 550.91 |
| 2005-05-12 | 538.16 |
| 2005-05-13 | 527.13 |
| 2005-05-16 | 538.70 |
| 2005-05-17 | 541.12 |
| 2005-05-18 | 553.65 |
| 2005-05-19 | 552.76 |
| 2005-05-20 | 549.84 |
| 2005-05-23 | 554.19 |
| 2005-05-24 | 556.97 |
| 2005-05-25 | 552.53 |
| 2005-05-26 | 558.45 |
| 2005-05-27 | 559.97 |
| 2005-05-30 | . |
| 2005-05-31 | 555.87 |
| 2005-06-01 | 559.09 |
| 2005-06-02 | 556.75 |
| 2005-06-03 | 555.66 |
| 2005-06-06 | 558.23 |
| 2005-06-07 | 555.32 |
| 2005-06-08 | 554.23 |
| 2005-06-09 | 552.21 |
| 2005-06-10 | 554.35 |
| 2005-06-13 | 559.14 |
| 2005-06-14 | 561.04 |
| 2005-06-15 | 559.48 |
| 2005-06-16 | 564.10 |
| 2005-06-17 | 562.99 |
| 2005-06-20 | 556.43 |
| 2005-06-21 | 554.54 |
| 2005-06-22 | 553.03 |
| 2005-06-23 | 544.45 |
| 2005-06-24 | 538.92 |
| 2005-06-27 | 538.63 |
| 2005-06-28 | 547.32 |
| 2005-06-29 | 547.27 |
| 2005-06-30 | 543.90 |
| 2005-07-01 | 544.56 |
| 2005-07-04 | . |
| 2005-07-05 | 550.32 |
| 2005-07-06 | 549.44 |
| 2005-07-07 | 557.19 |
| 2005-07-08 | 568.58 |
| 2005-07-11 | 570.89 |
| 2005-07-12 | 566.74 |
| 2005-07-13 | 562.96 |
| 2005-07-14 | 563.79 |
| 2005-07-15 | 561.55 |
| 2005-07-18 | 556.68 |
| 2005-07-19 | 564.03 |
| 2005-07-20 | 575.28 |
| 2005-07-21 | 564.57 |
| 2005-07-22 | 570.22 |
| 2005-07-25 | 567.23 |
| 2005-07-26 | 568.79 |
| 2005-07-27 | 566.74 |
| 2005-07-28 | 570.30 |
#2005-07-29| 569.00
#2005-08-01| 570.26
#2005-08-02| 575.04
#2005-08-03| 575.63
#2005-08-04| 573.23
#2005-08-05| 571.63
#2005-08-08| 572.45
#2005-08-09| 567.83
#2005-08-10| 570.90
#2005-08-11| 574.71
#2005-08-12| 570.03
#2005-08-15| 572.64
#2005-08-16| 566.24
#2005-08-17| 564.75
#2005-08-18| 559.68
#2005-08-19| 563.62
#2005-08-22| 563.38
#2005-08-23| 558.43
#2005-08-24| 556.07
#2005-08-25| 557.25
#2005-08-26| 555.26
#2005-08-29| 557.69
#2005-08-30| 554.31
#2005-08-31| 557.38
#2005-09-01| 555.61
#2005-09-02| 552.35
#2005-09-05| .
#2005-09-06| 554.99
#2005-09-07| 556.03
#2005-09-08| 552.12
#2005-09-09| 552.91
#2005-09-12| 554.39
#2005-09-13| 546.83
#2005-09-14| 537.53
#2005-09-15| 537.13
#2005-09-16| 535.45
#2005-09-19| 529.20
#2005-09-20| 524.39
#2005-09-21| 516.46
#2005-09-22| 519.40
#2005-09-23| 522.20
#2005-09-26| 525.14
#2005-09-27| 527.09
#2005-09-28| 524.19
#2005-09-29| 522.17
#2005-09-30| 526.76
#2005-10-03| 522.69
#2005-10-04| 518.61
#2005-10-05| 508.61
#2005-10-06| 502.49
#2005-10-07| 506.25
#2005-10-10| 500.71
#2005-10-11| 503.21
#2005-10-12| 499.51
#2005-10-13| 499.08
#2005-10-14| 505.51
#2005-10-17| 508.56
#2005-10-18| 507.13
#2005-10-19| 512.05
#2005-10-20| 502.42
#2005-10-21| 502.23
#2005-10-24| 506.57
#2005-10-25| 519.08
#2005-10-26| 520.71
#2005-10-27| 516.03
#2005-10-28| 524.61
#2005-10-31| 530.87
#2005-11-01| 530.44
#2005-11-02| 533.34
#2005-11-03| 528.17
#2005-11-04| 526.75
#2005-11-07| 530.19
#2005-11-08| 525.19
#2005-11-09| 527.66
#2005-11-10| 532.54
#2005-11-11| 535.29
#2005-11-14| 538.99
#2005-11-15| 540.91
#2005-11-16| 545.18
#2005-11-17| 553.49
#2005-11-18| 556.62
#2005-11-21| 561.24
#2005-11-22| 562.82
#2005-11-23| 561.52
#2005-11-24| .
#2005-11-25| 562.76
#2005-11-28| 558.97
#2005-11-29| 567.14
#2005-11-30| 568.65
#2005-12-01| 576.44
#2005-12-02| 580.46
#2005-12-05| 577.75
#2005-12-06| 579.35
#2005-12-07| 577.14
#2005-12-08| 575.04
#2005-12-09| 574.58
#2005-12-12| 574.93
#2005-12-13| 576.33
#2005-12-14| 578.30
#2005-12-15| 575.19
#2005-12-16| 574.85
#2005-12-19| 570.27
#2005-12-20| 571.83
#2005-12-21| 580.21
#2005-12-22| 581.85
#2005-12-23| 584.14
#2005-12-26| .
#2005-12-27| 579.65
#2005-12-28| 582.87
#2005-12-29| 584.25
#2005-12-30| 583.07
#2006-01-02| .
#2006-01-03| 584.15
#2006-01-04| 592.60
#2006-01-05| 590.93
#2006-01-06| 595.69
#2006-01-09| 594.98
#2006-01-10| 595.05
#2006-01-11| 594.59
#2006-01-12| 587.89
#2006-01-13| 586.78
#2006-01-16| .
#2006-01-17| 584.36
#2006-01-18| 582.46
#2006-01-19| 587.37
#2006-01-20| 580.83
#2006-01-23| 582.80
#2006-01-24| 593.50
#2006-01-25| 599.32
#2006-01-26| 593.64
#2006-01-27| 592.89
#2006-01-30| 594.20
#2006-01-31| 592.83
#2006-02-01| 599.75
#2006-02-02| 585.94
#2006-02-03| 578.70
#2006-02-06| 580.03
#2006-02-07| 571.76
#2006-02-08| 574.05
#2006-02-09| 575.39
#2006-02-10| 578.35
#2006-02-13| 573.65
#2006-02-14| 580.84
#2006-02-15| 584.42
#2006-02-16| 587.10
#2006-02-17| 588.13
#2006-02-20| .
#2006-02-21| 587.35
#2006-02-22| 592.74
#2006-02-23| 592.93
#2006-02-24| 594.33
#2006-02-27| 589.43
#2006-02-28| 586.47
#2006-03-01| 589.98
#2006-03-02| 591.57
#2006-03-03| 591.76
#2006-03-06| 586.22
#2006-03-07| 582.41
#2006-03-08| 581.31
#2006-03-09| 582.42
#2006-03-10| 587.15
#2006-03-13| 588.41
#2006-03-14| 591.90
#2006-03-15| 596.31
#2006-03-16| 601.10
#2006-03-17| 602.46
#2006-03-20| 602.31
#2006-03-21| 596.62
#2006-03-22| 601.08
#2006-03-23| 600.75
#2006-03-24| 600.16
#2006-03-27| 602.36
#2006-03-28| 595.37
#2006-03-29| 602.71
#2006-03-30| 598.76
#2006-03-31| 596.27
#2006-04-03| 601.46
#2006-04-04| 604.25
#2006-04-05| 601.39
#2006-04-06| 606.40
#2006-04-07| 603.10
#2006-04-10| 597.24
#2006-04-11| 593.47
#2006-04-12| 592.99
#2006-04-13| 593.30
#2006-04-14| .
#2006-04-17| 596.40
#2006-04-18| 608.79
#2006-04-19| 602.99
#2006-04-20| 598.89
#2006-04-21| 598.44
#2006-04-24| 596.15
#2006-04-25| 595.29
#2006-04-26| 597.08
#2006-04-27| 586.44
#2006-04-28| 583.83
#2006-05-01| 578.99
#2006-05-02| 582.70
#2006-05-03| 584.71
#2006-05-04| 591.66
#2006-05-05| 597.26
#2006-05-08| 595.56
#2006-05-09| 597.00
#2006-05-10| 593.53
#2006-05-11| 582.53
#2006-05-12| 578.47
#2006-05-15| 574.86
#2006-05-16| 570.23
#2006-05-17| 557.70
#2006-05-18| 553.89
#2006-05-19| 558.66
#2006-05-22| 553.43
#2006-05-23| 549.71
#2006-05-24| 548.86
#2006-05-25| 557.06
#2006-05-26| 560.94
#2006-05-29| .
#2006-05-30| 553.90
#2006-05-31| 563.47
#2006-06-01| 570.06
#2006-06-02| 570.46
#2006-06-05| 559.84
#2006-06-06| 552.62
#2006-06-07| 546.66
#2006-06-08| 550.43
#2006-06-09| 548.39
#2006-06-12| 540.88
#2006-06-13| 534.70
#2006-06-14| 538.26
#2006-06-15| 550.25
#2006-06-16| 546.69
#2006-06-19| 536.32
#2006-06-20| 536.12
#2006-06-21| 546.57
#2006-06-22| 548.42
#2006-06-23| 550.13
#2006-06-26| 554.38
#2006-06-27| 546.00
#2006-06-28| 546.03
#2006-06-29| 563.23
#2006-06-30| 562.61
#2006-07-03| 565.34
#2006-07-04| .
#2006-07-05| 561.07
#2006-07-06| 560.41
#2006-07-07| 553.94
#2006-07-10| 558.70
#2006-07-11| 554.10
#2006-07-12| 546.13
#2006-07-13| 534.96
#2006-07-14| 532.35
#2006-07-17| 533.83
#2006-07-18| 539.01
#2006-07-19| 557.71
#2006-07-20| 547.86
#2006-07-21| 542.45
#2006-07-24| 547.53
#2006-07-25| 557.07
#2006-07-26| 549.09
#2006-07-27| 547.67
#2006-07-28| 553.66
#2006-07-31| 554.54
#2006-08-01| 550.71
#2006-08-02| 553.90
#2006-08-03| 563.19
#2006-08-04| 560.37
#2006-08-07| 561.83
#2006-08-08| 558.92
#2006-08-09| 554.99
#2006-08-10| 556.06
#2006-08-11| 552.98
#2006-08-14| 551.51
#2006-08-15| 561.02
#2006-08-16| 570.59
#2006-08-17| 571.43
#2006-08-18| 571.80
#2006-08-21| 568.00
#2006-08-22| 571.29
#2006-08-23| 569.84
#2006-08-24| 568.33
#2006-08-25| 570.35
#2006-08-28| 572.44
#2006-08-29| 578.82
#2006-08-30| 576.21
#2006-08-31| 578.96
#2006-09-01| 582.79
#2006-09-04| .
#2006-09-05| 581.83
#2006-09-06| 575.90
#2006-09-07| 569.35
#2006-09-08| 571.20
#2006-09-11| 568.10
#2006-09-12| 579.86
#2006-09-13| 580.89
#2006-09-14| 579.83
#2006-09-15| 580.78
#2006-09-18| 578.43
#2006-09-19| 577.11
#2006-09-20| 583.81
#2006-09-21| 578.97
#2006-09-22| 576.28
#2006-09-25| 584.05
#2006-09-26| 589.71
#2006-09-27| 585.50
#2006-09-28| 588.04
#2006-09-29| 583.14
#2006-10-02| 581.71
#2006-10-03| 582.47
#2006-10-04| 588.01
#2006-10-05| 593.60
#2006-10-06| 591.86
#2006-10-09| 591.37
#2006-10-10| 594.55
#2006-10-11| 593.47
#2006-10-12| 595.82
#2006-10-13| 599.18
#2006-10-16| 599.97
#2006-10-17| 591.83
#2006-10-18| 590.62
#2006-10-19| 593.89
#2006-10-20| 591.34
#2006-10-23| 595.40
#2006-10-24| 602.40
#2006-10-25| 601.47
#2006-10-26| 606.07
#2006-10-27| 604.99
#2006-10-30| 610.10
#2006-10-31| 608.82
#2006-11-01| 603.98
#2006-11-02| 607.24
#2006-11-03| 604.46
#2006-11-06| 610.17
#2006-11-07| 610.01
#2006-11-08| 621.01
#2006-11-09| 623.33
#2006-11-10| 623.19
#2006-11-13| 628.10
#2006-11-14| 631.78
#2006-11-15| 628.27
#2006-11-16| 633.04
#2006-11-17| 631.74
#2006-11-20| 631.89
#2006-11-21| 633.62
#2006-11-22| 633.97
#2006-11-23| .
#2006-11-24| 633.63
#2006-11-27| 624.56
#2006-11-28| 624.67
#2006-11-29| 632.09
#2006-11-30| 636.00
#2006-12-01| 634.98
#2006-12-04| 645.01
#2006-12-05| 652.38
#2006-12-06| 651.85
#2006-12-07| 651.62
#2006-12-08| 653.94
#2006-12-11| 652.24
#2006-12-12| 652.29
#2006-12-13| 656.24
#2006-12-14| 661.18
#2006-12-15| 665.20
#2006-12-18| 659.42
#2006-12-19| 661.75
#2006-12-20| 661.53
#2006-12-21| 656.54
#2006-12-22| 655.22
#2006-12-25| .
#2006-12-26| 662.41
#2006-12-27| 669.47
#2006-12-28| 666.64
#2006-12-29| 661.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 668.26
#2007-01-04| 662.32
#2007-01-05| 657.22
#2007-01-08| 660.03
#2007-01-09| 660.19
#2007-01-10| 661.34
#2007-01-11| 672.02
#2007-01-12| 679.66
#2007-01-15| .
#2007-01-16| 678.59
#2007-01-17| 678.60
#2007-01-18| 680.48
#2007-01-19| 686.11
#2007-01-22| 678.73
#2007-01-23| 687.53
#2007-01-24| 681.33
#2007-01-25| 672.22
#2007-01-26| 673.82
#2007-01-29| 678.91
#2007-01-30| 677.47
#2007-01-31| 681.48
#2007-02-01| 685.72
#2007-02-02| 689.01
#2007-02-05| 684.08
#2007-02-06| 686.67
#2007-02-07| 684.62
#2007-02-08| 685.42
#2007-02-09| 683.62
#2007-02-12| 682.72
#2007-02-13| 695.50
#2007-02-14| 699.25
#2007-02-15| 700.85
#2007-02-16| 704.20
#2007-02-19| .
#2007-02-20| 710.17
#2007-02-21| 712.37
#2007-02-22| 708.97
#2007-02-23| 709.47
#2007-02-26| 722.79
#2007-02-27| 698.10
#2007-02-28| 701.22
#2007-03-01| 700.27
#2007-03-02| 692.59
#2007-03-05| 684.98
#2007-03-06| 691.21
#2007-03-07| 689.80
#2007-03-08| 695.75
#2007-03-09| 696.00
#2007-03-12| 702.40
#2007-03-13| 686.87
#2007-03-14| 691.36
#2007-03-15| 696.26
#2007-03-16| 692.81
#2007-03-19| 702.10
#2007-03-20| 706.76
#2007-03-21| 715.63
#2007-03-22| 715.58
#2007-03-23| 719.56
#2007-03-26| 720.98
#2007-03-27| 717.08
#2007-03-28| 711.30
#2007-03-29| 714.69
#2007-03-30| 714.22
#2007-04-02| 725.45
#2007-04-03| 735.76
#2007-04-04| 738.26
#2007-04-05| 732.65
#2007-04-06| .
#2007-04-09| 736.58
#2007-04-10| 737.03
#2007-04-11| 732.73
#2007-04-12| 738.36
#2007-04-13| 740.96
#2007-04-16| 749.42
#2007-04-17| 748.23
#2007-04-18| 740.08
#2007-04-19| 745.35
#2007-04-20| 755.63
#2007-04-23| 748.46
#2007-04-24| 741.11
#2007-04-25| 752.45
#2007-04-26| 764.89
#2007-04-27| 760.96
#2007-04-30| 754.43
#2007-05-01| 760.55
#2007-05-02| 762.87
#2007-05-03| 762.75
#2007-05-04| 765.85
#2007-05-07| 769.50
#2007-05-08| 766.72
#2007-05-09| 773.73
#2007-05-10| 760.64
#2007-05-11| 771.56
#2007-05-14| 770.57
#2007-05-15| 770.56
#2007-05-16| 769.78
#2007-05-17| 769.46
#2007-05-18| 775.02
#2007-05-21| 777.46
#2007-05-22| 779.13
#2007-05-23| 774.57
#2007-05-24| 767.12
#2007-05-25| 774.18
#2007-05-28| .
#2007-05-29| 775.06
#2007-05-30| 783.32
#2007-05-31| 785.22
#2007-06-01| 790.91
#2007-06-04| 792.98
#2007-06-05| 789.14
#2007-06-06| 780.69
#2007-06-07| 761.23
#2007-06-08| 768.70
#2007-06-11| 763.45
#2007-06-12| 755.66
#2007-06-13| 765.23
#2007-06-14| 773.16
#2007-06-15| 780.14
#2007-06-18| 780.76
#2007-06-19| 780.79
#2007-06-20| 774.50
#2007-06-21| 778.23
#2007-06-22| 771.17
#2007-06-25| 766.14
#2007-06-26| 760.36
#2007-06-27| 763.67
#2007-06-28| 766.34
#2007-06-29| 770.93
#2007-07-02| 782.44
#2007-07-03| 783.22
#2007-07-04| .
#2007-07-05| 793.33
#2007-07-06| 795.12
#2007-07-09| 789.22
#2007-07-10| 777.36
#2007-07-11| 790.89
#2007-07-12| 802.28
#2007-07-13| 802.08
#2007-07-16| 791.23
#2007-07-17| 794.37
#2007-07-18| 798.19
#2007-07-19| 803.63
#2007-07-20| 777.64
#2007-07-23| 782.14
#2007-07-24| 775.22
#2007-07-25| 764.69
#2007-07-26| 750.18
#2007-07-27| 735.98
#2007-07-30| 747.28
#2007-07-31| 741.13
#2007-08-01| 741.05
#2007-08-02| 738.33
#2007-08-03| 712.35
#2007-08-06| 724.12
#2007-08-07| 716.86
#2007-08-08| 723.61
#2007-08-09| 696.03
#2007-08-10| 719.41
#2007-08-13| 725.39
#2007-08-14| 711.60
#2007-08-15| 687.05
#2007-08-16| 691.00
#2007-08-17| 708.44
#2007-08-20| 710.89
#2007-08-21| 712.54
#2007-08-22| 727.41
#2007-08-23| 725.14
#2007-08-24| 729.13
#2007-08-27| 719.48
#2007-08-28| 699.19
#2007-08-29| 714.77
#2007-08-30| 714.95
#2007-08-31| 727.73
#2007-09-03| .
#2007-09-04| 725.30
#2007-09-05| 714.98
#2007-09-06| 716.25
#2007-09-07| 705.51
#2007-09-10| 689.90
#2007-09-11| 694.17
#2007-09-12| 695.76
#2007-09-13| 703.50
#2007-09-14| 701.93
#2007-09-17| 699.21
#2007-09-18| 717.62
#2007-09-19| 722.45
#2007-09-20| 716.06
#2007-09-21| 717.31
#2007-09-24| 706.52
#2007-09-25| 703.75
#2007-09-26| 704.99
#2007-09-27| 710.74
#2007-09-28| 711.99
#2007-10-01| 722.54
#2007-10-02| 727.75
#2007-10-03| 733.43
#2007-10-04| 729.40
#2007-10-05| 743.89
#2007-10-08| 741.22
#2007-10-09| 747.64
#2007-10-10| 733.74
#2007-10-11| 732.15
#2007-10-12| 737.24
#2007-10-15| 729.94
#2007-10-16| 718.38
#2007-10-17| 729.48
#2007-10-18| 737.60
#2007-10-19| 725.48
#2007-10-22| 734.89
#2007-10-23| 727.44
#2007-10-24| 726.64
#2007-10-25| 723.49
#2007-10-26| 723.79
#2007-10-29| 725.13
#2007-10-30| 727.58
#2007-10-31| 739.13
#2007-11-01| 723.86
#2007-11-02| 724.40
#2007-11-05| 722.85
#2007-11-06| 729.17
#2007-11-07| 706.34
#2007-11-08| 712.28
#2007-11-09| 705.43
#2007-11-12| 702.82
#2007-11-13| 716.30
#2007-11-14| 707.53
#2007-11-15| 694.79
#2007-11-16| 690.08
#2007-11-19| 668.81
#2007-11-20| 672.58
#2007-11-21| 663.08
#2007-11-22| .
#2007-11-23| 673.40
#2007-11-26| 662.51
#2007-11-27| 669.51
#2007-11-28| 697.14
#2007-11-29| 695.02
#2007-11-30| 703.76
#2007-12-03| 704.06
#2007-12-04| 704.69
#2007-12-05| 709.91
#2007-12-06| 727.79
#2007-12-07| 730.82
#2007-12-10| 723.23
#2007-12-11| 695.80
#2007-12-12| 699.54
#2007-12-13| 705.78
#2007-12-14| 694.73
#2007-12-17| 678.31
#2007-12-18| 678.28
#2007-12-19| 672.03
#2007-12-20| 682.14
#2007-12-21| 698.39
#2007-12-24| 700.22
#2007-12-25| .
#2007-12-26| 700.68
#2007-12-27| 689.49
#2007-12-28| 692.75
#2007-12-31| 672.61
#2008-01-01| .
#2008-01-02| 663.35
#2008-01-03| 655.66
#2008-01-04| 633.40
#2008-01-07| 623.53
#2008-01-08| 609.19
#2008-01-09| 611.02
#2008-01-10| 623.30
#2008-01-11| 616.02
#2008-01-14| 628.25
#2008-01-15| 618.71
#2008-01-16| 615.79
#2008-01-17| 586.67
#2008-01-18| 594.11
#2008-01-21| .
#2008-01-22| 585.48
#2008-01-23| 597.15
#2008-01-24| 599.79
#2008-01-25| 602.83
#2008-01-28| 619.17
#2008-01-29| 627.79
#2008-01-30| 626.62
#2008-01-31| 659.46
#2008-02-01| 671.66
#2008-02-04| 659.11
#2008-02-05| 644.99
#2008-02-06| 636.22
#2008-02-07| 640.87
#2008-02-08| 645.64
#2008-02-11| 658.20
#2008-02-12| 655.06
#2008-02-13| 658.30
#2008-02-14| 653.34
#2008-02-15| 650.95
#2008-02-18| .
#2008-02-19| 646.16
#2008-02-20| 650.70
#2008-02-21| 644.93
#2008-02-22| 650.35
#2008-02-25| 666.96
#2008-02-26| 668.15
#2008-02-27| 665.51
#2008-02-28| 650.65
#2008-02-29| 635.25
#2008-03-03| 635.85
#2008-03-04| 627.71
#2008-03-05| 634.69
#2008-03-06| 621.58
#2008-03-07| 617.03
#2008-03-10| 605.19
#2008-03-11| 626.60
#2008-03-12| 623.82
#2008-03-13| 632.22
#2008-03-14| 620.14
#2008-03-17| 611.61
#2008-03-18| 629.06
#2008-03-19| 617.06
#2008-03-20| 626.98
#2008-03-21| .
#2008-03-24| 647.05
#2008-03-25| 661.32
#2008-03-26| 652.64
#2008-03-27| 644.29
#2008-03-28| 643.19
#2008-03-31| 648.37
#2008-04-01| 672.86
#2008-04-02| 675.22
#2008-04-03| 675.16
#2008-04-04| 677.28
#2008-04-07| 668.77
#2008-04-08| 662.70
#2008-04-09| 653.19
#2008-04-10| 656.29
#2008-04-11| 644.07
#2008-04-14| 646.09
#2008-04-15| 654.57
#2008-04-16| 674.49
#2008-04-17| 685.84
#2008-04-18| 698.27
#2008-04-21| 694.14
#2008-04-22| 679.74
#2008-04-23| 676.56
#2008-04-24| 680.48
#2008-04-25| 691.24
#2008-04-28| 682.09
#2008-04-29| 673.75
#2008-04-30| 663.86
#2008-05-01| 666.01
#2008-05-02| 655.96
#2008-05-05| 658.14
#2008-05-06| 662.09
#2008-05-07| 654.61
#2008-05-08| 657.25
#2008-05-09| 657.09
#2008-05-12| 668.80
#2008-05-13| 669.22
#2008-05-14| 673.86
#2008-05-15| 684.93
#2008-05-16| 684.74
#2008-05-19| 679.71
#2008-05-20| 674.23
#2008-05-21| 660.71
#2008-05-22| 661.22
#2008-05-23| 656.82
#2008-05-26| .
#2008-05-27| 663.34
#2008-05-28| 677.52
#2008-05-29| 683.97
#2008-05-30| 683.86
#2008-06-02| 678.69
#2008-06-03| 665.36
#2008-06-04| 671.31
#2008-06-05| 679.55
#2008-06-06| 658.48
#2008-06-09| 649.21
#2008-06-10| 637.62
#2008-06-11| 628.86
#2008-06-12| 638.15
#2008-06-13| 654.09
#2008-06-16| 646.73
#2008-06-17| 642.32
#2008-06-18| 635.39
#2008-06-19| 640.10
#2008-06-20| 620.37
#2008-06-23| 621.51
#2008-06-24| 603.40
#2008-06-25| 612.07
#2008-06-26| 586.51
#2008-06-27| 580.20
#2008-06-30| 578.90
#2008-07-01| 578.02
#2008-07-02| 565.24
#2008-07-03| 570.68
#2008-07-04| .
#2008-07-07| 567.07
#2008-07-08| 587.20
#2008-07-09| 574.60
#2008-07-10| 576.66
#2008-07-11| 568.61
#2008-07-14| 566.45
#2008-07-15| 565.24
#2008-07-16| 583.82
#2008-07-17| 614.18
#2008-07-18| 609.16
#2008-07-21| 608.76
#2008-07-22| 619.81
#2008-07-23| 623.57
#2008-07-24| 603.82
#2008-07-25| 609.42
#2008-07-28| 609.18
#2008-07-29| 624.65
#2008-07-30| 632.01
#2008-07-31| 614.28
#2008-08-01| 614.73
#2008-08-04| 604.44
#2008-08-05| 614.65
#2008-08-06| 616.07
#2008-08-07| 603.48
#2008-08-08| 619.97
#2008-08-11| 624.15
#2008-08-12| 615.60
#2008-08-13| 616.41
#2008-08-14| 625.92
#2008-08-15| 636.08
#2008-08-18| 625.41
#2008-08-19| 613.27
#2008-08-20| 615.43
#2008-08-21| 618.36
#2008-08-22| 625.46
#2008-08-25| 611.20
#2008-08-26| 612.95
#2008-08-27| 623.79
#2008-08-28| 644.67
#2008-08-29| 640.81
#2008-09-01| .
#2008-09-02| 641.36
#2008-09-03| 645.66
#2008-09-04| 620.76
#2008-09-05| 626.39
#2008-09-08| 629.24
#2008-09-09| 604.44
#2008-09-10| 608.31
#2008-09-11| 614.45
#2008-09-12| 624.10
#2008-09-15| 599.85
#2008-09-16| 586.08
#2008-09-17| 545.35
#2008-09-18| 560.90
#2008-09-19| 580.78
#2008-09-22| 559.67
#2008-09-23| 550.30
#2008-09-24| 550.71
#2008-09-25| 573.28
#2008-09-26| 570.24
#2008-09-29| 532.99
#2008-09-30| 543.51
#2008-10-01| 543.99
#2008-10-02| 516.48
#2008-10-03| 506.93
#2008-10-06| 492.49
#2008-10-07| 469.18
#2008-10-08| 467.85
#2008-10-09| 443.35
#2008-10-10| 450.89
#2008-10-13| 487.16
#2008-10-14| 476.34
#2008-10-15| 431.52
#2008-10-16| 442.26
#2008-10-17| 441.58
#2008-10-20| 455.68
#2008-10-21| 445.91
#2008-10-22| 424.60
#2008-10-23| 419.08
#2008-10-24| 405.86
#2008-10-27| 388.41
#2008-10-28| 420.44
#2008-10-29| 406.58
#2008-10-30| 426.07
#2008-10-31| 435.22
#2008-11-03| 440.12
#2008-11-04| 456.01
#2008-11-05| 438.12
#2008-11-06| 417.46
#2008-11-07| 429.19
#2008-11-10| 418.74
#2008-11-11| 405.93
#2008-11-12| 386.52
#2008-11-13| 417.56
#2008-11-14| 398.52
#2008-11-17| 392.85
#2008-11-18| 390.23
#2008-11-19| 364.74
#2008-11-20| 342.98
#2008-11-21| 357.62
#2008-11-24| 379.51
#2008-11-25| 390.00
#2008-11-26| 408.17
#2008-11-27| .
#2008-11-28| 415.62
#2008-12-01| 379.83
#2008-12-02| 394.64
#2008-12-03| 402.97
#2008-12-04| 388.34
#2008-12-05| 389.27
#2008-12-08| 405.97
#2008-12-09| 399.88
#2008-12-10| 411.68
#2008-12-11| 400.82
#2008-12-12| 414.38
#2008-12-15| 408.56
#2008-12-16| 431.56
#2008-12-17| 437.26
#2008-12-18| 428.35
#2008-12-19| 427.19
#2008-12-22| 416.45
#2008-12-23| 409.81
#2008-12-24| 416.25
#2008-12-25| .
#2008-12-26| 421.68
#2008-12-29| 419.77
#2008-12-30| 427.80
#2008-12-31| 437.07
#2009-01-01| .
#2009-01-02| 445.91
#2009-01-05| 441.17
#2009-01-06| 446.65
#2009-01-07| 434.49
#2009-01-08| 435.89
#2009-01-09| 423.78
#2009-01-12| 416.29
#2009-01-13| 418.28
#2009-01-14| 400.43
#2009-01-15| 407.75
#2009-01-16| 405.35
#2009-01-19| .
#2009-01-20| 380.02
#2009-01-21| 399.45
#2009-01-22| 393.99
#2009-01-23| 398.74
#2009-01-26| 402.70
#2009-01-27| 408.70
#2009-01-28| 420.80
#2009-01-29| 409.84
#2009-01-30| 394.00
#2009-02-02| 389.87
#2009-02-03| 399.71
#2009-02-04| 400.62
#2009-02-05| 395.45
#2009-02-06| 406.13
#2009-02-09| 406.60
#2009-02-10| 386.65
#2009-02-11| 387.04
#2009-02-12| 390.01
#2009-02-13| 382.66
#2009-02-16| .
#2009-02-17| 365.87
#2009-02-18| 360.90
#2009-02-19| 353.25
#2009-02-20| 351.13
#2009-02-23| 335.88
#2009-02-24| 351.98
#2009-02-25| 350.36
#2009-02-26| 353.45
#2009-02-27| 348.95
#2009-03-02| 321.55
#2009-03-03| 309.97
#2009-03-04| 318.98
#2009-03-05| 310.42
#2009-03-06| 305.14
#2009-03-09| 299.35
#2009-03-10| 317.24
#2009-03-11| 321.33
#2009-03-12| 333.20
#2009-03-13| 341.83
#2009-03-16| 341.50
#2009-03-17| 347.15
#2009-03-18| 362.05
#2009-03-19| 362.51
#2009-03-20| 353.78
#2009-03-23| 372.42
#2009-03-24| 371.07
#2009-03-25| 378.03
#2009-03-26| 391.69
#2009-03-27| 386.09
#2009-03-30| 375.63
#2009-03-31| 380.04
#2009-04-01| 385.44
#2009-04-02| 397.80
#2009-04-03| 401.17
#2009-04-06| 395.33
#2009-04-07| 384.63
#2009-04-08| 392.41
#2009-04-09| 404.57
#2009-04-10| .
#2009-04-13| 400.65
#2009-04-14| 389.36
#2009-04-15| 400.78
#2009-04-16| 406.39
#2009-04-17| 411.22
#2009-04-20| 391.76
#2009-04-21| 406.19
#2009-04-22| 410.03
#2009-04-23| 423.51
#2009-04-24| 437.20
#2009-04-27| 427.60
#2009-04-28| 423.14
#2009-04-29| 435.96
#2009-04-30| 445.01
#2009-05-01| 448.27
#2009-05-04| 467.01
#2009-05-05| 467.35
#2009-05-06| 470.30
#2009-05-07| 450.98
#2009-05-08| 465.24
#2009-05-11| 452.38
#2009-05-12| 456.62
#2009-05-13| 433.43
#2009-05-14| 445.14
#2009-05-15| 445.82
#2009-05-18| 459.79
#2009-05-19| 461.99
#2009-05-20| 454.96
#2009-05-21| 446.86
#2009-05-22| 450.67
#2009-05-25| .
#2009-05-26| 468.75
#2009-05-27| 451.92
#2009-05-28| 461.47
#2009-05-29| 467.30
#2009-06-01| 484.30
#2009-06-02| 491.01
#2009-06-03| 479.58
#2009-06-04| 488.35
#2009-06-05| 483.78
#2009-06-08| 482.58
#2009-06-09| 482.58
#2009-06-10| 481.11
#2009-06-11| 485.90
#2009-06-12| 479.65
#2009-06-15| 465.70
#2009-06-16| 454.61
#2009-06-17| 449.19
#2009-06-18| 452.07
#2009-06-19| 454.05
#2009-06-22| 440.68
#2009-06-23| 443.64
#2009-06-24| 453.04
#2009-06-25| 463.69
#2009-06-26| 465.27
#2009-06-29| 475.83
#2009-06-30| 474.84
#2009-07-01| 486.21
#2009-07-02| 476.55
#2009-07-03| .
#2009-07-06| 474.05
#2009-07-07| 463.66
#2009-07-08| 464.26
#2009-07-09| 460.82
#2009-07-10| 462.85
#2009-07-13| 471.12
#2009-07-14| 470.32
#2009-07-15| 492.96
#2009-07-16| 502.35
#2009-07-17| 501.41
#2009-07-20| 509.56
#2009-07-21| 511.60
#2009-07-22| 520.33
#2009-07-23| 526.60
#2009-07-24| 530.85
#2009-07-27| 529.48
#2009-07-28| 524.83
#2009-07-29| 516.67
#2009-07-30| 524.37
#2009-07-31| 524.27
#2009-08-03| 534.84
#2009-08-04| 537.81
#2009-08-05| 533.61
#2009-08-06| 525.41
#2009-08-07| 528.66
#2009-08-10| 524.77
#2009-08-11| 530.05
#2009-08-12| 538.21
#2009-08-13| 545.38
#2009-08-14| 533.61
#2009-08-17| 522.64
#2009-08-18| 528.24
#2009-08-19| 530.25
#2009-08-20| 532.27
#2009-08-21| 541.64
#2009-08-24| 536.67
#2009-08-25| 542.17
#2009-08-26| 538.68
#2009-08-27| 541.78
#2009-08-28| 536.79
#2009-08-31| 530.25
#2009-09-01| 517.24
#2009-09-02| 518.66
#2009-09-03| 524.30
#2009-09-04| 531.95
#2009-09-07| .
#2009-09-08| 538.18
#2009-09-09| 540.87
#2009-09-10| 546.16
#2009-09-11| 541.86
#2009-09-14| 557.76
#2009-09-15| 567.57
#2009-09-16| 572.40
#2009-09-17| 565.36
#2009-09-18| 565.29
#2009-09-21| 565.44
#2009-09-22| 564.58
#2009-09-23| 557.33
#2009-09-24| 548.37
#2009-09-25| 546.95
#2009-09-28| 558.48
#2009-09-29| 563.98
#2009-09-30| 555.74
#2009-10-01| 540.23
#2009-10-02| 536.43
#2009-10-05| 549.44
#2009-10-06| 557.98
#2009-10-07| 563.18
#2009-10-08| 572.54
#2009-10-09| 575.04
#2009-10-12| 576.93
#2009-10-13| 580.44
#2009-10-14| 588.23
#2009-10-15| 582.69
#2009-10-16| 576.49
#2009-10-19| 581.79
#2009-10-20| 577.97
#2009-10-21| 568.17
#2009-10-22| 570.27
#2009-10-23| 557.92
#2009-10-26| 549.05
#2009-10-27| 545.34
#2009-10-28| 528.64
#2009-10-29| 542.02
#2009-10-30| 528.23
#2009-11-02| 527.89
#2009-11-03| 539.66
#2009-11-04| 536.40
#2009-11-05| 546.68
#2009-11-06| 548.13
#2009-11-09| 563.94
#2009-11-10| 562.53
#2009-11-11| 562.45
#2009-11-12| 554.84
#2009-11-13| 557.46
#2009-11-16| 568.48
#2009-11-17| 565.77
#2009-11-18| 563.61
#2009-11-19| 555.27
#2009-11-20| 556.49
#2009-11-23| 565.15
#2009-11-24| 560.11
#2009-11-25| 565.14
#2009-11-26| .
#2009-11-27| 553.88
#2009-11-30| 556.33
#2009-12-01| 560.99
#2009-12-02| 564.16
#2009-12-03| 559.24
#2009-12-04| 567.36
#2009-12-07| 573.85
#2009-12-08| 572.87
#2009-12-09| 573.43
#2009-12-10| 572.01
#2009-12-11| 572.26
#2009-12-14| 578.13
#2009-12-15| 574.22
#2009-12-16| 575.12
#2009-12-17| 567.73
#2009-12-18| 567.39
#2009-12-21| 573.80
#2009-12-22| 577.29
#2009-12-23| 579.16
#2009-12-24| 583.03
#2009-12-25| .
#2009-12-28| 583.50
#2009-12-29| 583.14
#2009-12-30| 581.24
#2009-12-31| 574.13
#2010-01-01| .
#2010-01-04| 587.12
#2010-01-05| 586.91
#2010-01-06| 587.39
#2010-01-07| 585.00
#2010-01-08| 588.53
#2010-01-11| 580.55
#2010-01-12| 580.02
#2010-01-13| 582.81
#2010-01-14| 577.34
#2010-01-15| 571.96
#2010-01-18| .
#2010-01-19| 581.77
#2010-01-20| 572.42
#2010-01-21| 554.61
#2010-01-22| 545.35
#2010-01-25| 545.49
#2010-01-26| 545.73
#2010-01-27| 539.89
#2010-01-28| 529.66
#2010-01-29| 524.00
#2010-02-01| 528.21
#2010-02-02| 539.95
#2010-02-03| 530.17
#2010-02-04| 511.59
#2010-02-05| 517.56
#2010-02-08| 513.89
#2010-02-09| 520.10
#2010-02-10| 516.50
#2010-02-11| 525.19
#2010-02-12| 526.86
#2010-02-15| .
#2010-02-16| 535.38
#2010-02-17| 532.61
#2010-02-18| 540.17
#2010-02-19| 541.10
#2010-02-22| 541.85
#2010-02-23| 539.29
#2010-02-24| 547.66
#2010-02-25| 553.74
#2010-02-26| 555.41
#2010-03-01| 564.89
#2010-03-02| 562.98
#2010-03-03| 564.63
#2010-03-04| 562.91
#2010-03-05| 571.22
#2010-03-08| 570.82
#2010-03-09| 570.61
#2010-03-10| 575.72
#2010-03-11| 576.92
#2010-03-12| 579.26
#2010-03-15| 578.40
#2010-03-16| 584.42
#2010-03-17| 593.10
#2010-03-18| 585.84
#2010-03-19| 580.43
#2010-03-22| 586.28
#2010-03-23| 592.10
#2010-03-24| 587.38
#2010-03-25| 581.02
#2010-03-26| 582.41
#2010-03-29| 586.82
#2010-03-30| 584.75
#2010-03-31| 582.96
#2010-04-01| 594.75
#2010-04-02| .
#2010-04-05| 601.00
#2010-04-06| 601.06
#2010-04-07| 596.03
#2010-04-08| 598.70
#2010-04-09| 603.88
#2010-04-12| 598.02
#2010-04-13| 598.90
#2010-04-14| 608.36
#2010-04-15| 611.33
#2010-04-16| 608.15
#2010-04-19| 605.85
#2010-04-20| 609.42
#2010-04-21| 613.74
#2010-04-22| 621.34
#2010-04-23| 628.01
#2010-04-26| 624.57
#2010-04-27| 609.20
#2010-04-28| 610.36
#2010-04-29| 613.70
#2010-04-30| 601.46
#2010-05-03| 601.30
#2010-05-04| 587.53
#2010-05-05| 580.13
#2010-05-06| 558.92
#2010-05-07| 547.15
#2010-05-10| 573.29
#2010-05-11| 566.84
#2010-05-12| 574.21
#2010-05-13| 568.46
#2010-05-14| 557.48
#2010-05-17| 575.24
#2010-05-18| 568.31
#2010-05-19| 568.16
#2010-05-20| 543.62
#2010-05-21| 551.21
#2010-05-24| 543.42
#2010-05-25| 540.43
#2010-05-26| 540.21
#2010-05-27| 561.68
#2010-05-28| 557.53
#2010-05-31| .
#2010-06-01| 539.59
#2010-06-02| 557.21
#2010-06-03| 563.31
#2010-06-04| 545.80
#2010-06-07| 534.70
#2010-06-08| 541.90
#2010-06-09| 539.67
#2010-06-10| 556.47
#2010-06-11| 568.75
#2010-06-14| 568.92
#2010-06-15| 584.02
#2010-06-16| 581.99
#2010-06-17| 583.82
#2010-06-18| 583.70
#2010-06-21| 582.85
#2010-06-22| 566.82
#2010-06-23| 566.32
#2010-06-24| 557.41
#2010-06-25| 560.56
#2010-06-28| 559.78
#2010-06-29| 544.41
#2010-06-30| 542.36
#2010-07-01| 540.50
#2010-07-02| 539.32
#2010-07-05| .
#2010-07-06| 541.00
#2010-07-07| 553.66
#2010-07-08| 563.02
#2010-07-09| 567.02
#2010-07-12| 565.08
#2010-07-13| 582.27
#2010-07-14| 580.70
#2010-07-15| 583.25
#2010-07-16| 566.91
#2010-07-19| 567.40
#2010-07-20| 581.98
#2010-07-21| 576.74
#2010-07-22| 589.65
#2010-07-23| 605.78
#2010-07-26| 609.72
#2010-07-27| 603.34
#2010-07-28| 596.54
#2010-07-29| 585.57
#2010-07-30| 588.24
#2010-08-02| 596.87
#2010-08-03| 591.63
#2010-08-04| 593.54
#2010-08-05| 593.18
#2010-08-06| 590.19
#2010-08-09| 591.22
#2010-08-10| 587.52
#2010-08-11| 568.78
#2010-08-12| 570.77
#2010-08-13| 569.12
#2010-08-16| 566.61
#2010-08-17| 584.43
#2010-08-18| 582.74
#2010-08-19| 573.83
#2010-08-20| 574.41
#2010-08-23| 568.35
#2010-08-24| 560.41
#2010-08-25| 561.90
#2010-08-26| 558.62
#2010-08-27| 569.36
#2010-08-30| 559.04
#2010-08-31| 560.26
#2010-09-01| 575.79
#2010-09-02| 587.36
#2010-09-03| 594.23
#2010-09-06| .
#2010-09-07| 588.59
#2010-09-08| 590.58
#2010-09-09| 592.79
#2010-09-10| 597.46
#2010-09-13| 604.65
#2010-09-14| 605.71
#2010-09-15| 605.98
#2010-09-16| 604.56
#2010-09-17| 605.85
#2010-09-20| 605.29
#2010-09-21| 599.13
#2010-09-22| 594.80
#2010-09-23| 589.13
#2010-09-24| 601.90
#2010-09-27| 600.42
#2010-09-28| 605.74
#2010-09-29| 602.92
#2010-09-30| 602.41
#2010-10-01| 608.42
#2010-10-04| 600.82
#2010-10-05| 614.50
#2010-10-06| 615.33
#2010-10-07| 608.72
#2010-10-08| 608.51
#2010-10-11| 610.01
#2010-10-12| 609.79
#2010-10-13| 620.66
#2010-10-14| 619.75
#2010-10-15| 625.28
#2010-10-18| 630.65
#2010-10-19| 623.26
#2010-10-20| 631.41
#2010-10-21| 626.48
#2010-10-22| 626.47
#2010-10-25| 631.26
#2010-10-26| 625.54
#2010-10-27| 625.01
#2010-10-28| 622.98
#2010-10-29| 629.42
#2010-11-01| 625.42
#2010-11-02| 630.10
#2010-11-03| 629.16
#2010-11-04| 642.45
#2010-11-05| 641.44
#2010-11-08| 640.51
#2010-11-09| 632.93
#2010-11-10| 631.15
#2010-11-11| 632.36
#2010-11-12| 621.82
#2010-11-15| 622.57
#2010-11-16| 614.13
#2010-11-17| 614.71
#2010-11-18| 620.96
#2010-11-19| 623.52
#2010-11-22| 633.19
#2010-11-23| 622.84
#2010-11-24| 633.79
#2010-11-25| .
#2010-11-26| 630.31
#2010-11-29| 628.77
#2010-11-30| 625.82
#2010-12-01| 641.55
#2010-12-02| 652.94
#2010-12-03| 656.78
#2010-12-06| 651.08
#2010-12-07| 647.49
#2010-12-08| 644.15
#2010-12-09| 648.83
#2010-12-10| 654.43
#2010-12-13| 657.75
#2010-12-14| 661.17
#2010-12-15| 653.57
#2010-12-16| 657.28
#2010-12-17| 655.64
#2010-12-20| 654.80
#2010-12-21| 662.10
#2010-12-22| 664.67
#2010-12-23| 663.14
#2010-12-24| .
#2010-12-27| 665.29
#2010-12-28| 665.55
#2010-12-29| 665.69
#2010-12-30| 665.54
#2010-12-31| 659.95
#2011-01-03| 671.43
#2011-01-04| 670.66
#2011-01-05| 675.08
#2011-01-06| 675.79
#2011-01-07| 674.69
#2011-01-10| 673.58
#2011-01-11| 676.59
#2011-01-12| 682.53
#2011-01-13| 683.16
#2011-01-14| 683.16
#2011-01-17| .
#2011-01-18| 685.94
#2011-01-19| 678.78
#2011-01-20| 673.23
#2011-01-21| 677.60
#2011-01-24| 692.06
#2011-01-25| 692.86
#2011-01-26| 703.08
#2011-01-27| 703.04
#2011-01-28| 686.42
#2011-01-31| 689.10
#2011-02-01| 700.71
#2011-02-02| 702.25
#2011-02-03| 708.36
#2011-02-04| 707.20
#2011-02-07| 710.25
#2011-02-08| 713.47
#2011-02-09| 714.55
#2011-02-10| 714.15
#2011-02-11| 721.75
#2011-02-14| 722.46
#2011-02-15| 722.41
#2011-02-16| 728.42
#2011-02-17| 730.60
#2011-02-18| 728.81
#2011-02-21| .
#2011-02-22| 707.30
#2011-02-23| 701.65
#2011-02-24| 703.91
#2011-02-25| 712.43
#2011-02-28| 710.51
#2011-03-01| 696.40
#2011-03-02| 702.26
#2011-03-03| 716.39
#2011-03-04| 708.36
#2011-03-07| 700.91
#2011-03-08| 710.04
#2011-03-09| 709.16
#2011-03-10| 694.39
#2011-03-11| 695.72
#2011-03-14| 688.28
#2011-03-15| 680.49
#2011-03-16| 671.63
#2011-03-17| 674.75
#2011-03-18| 685.33
#2011-03-21| 699.53
#2011-03-22| 696.54
#2011-03-23| 700.25
#2011-03-24| 700.96
#2011-03-25| 705.65
#2011-03-28| 700.29
#2011-03-29| 702.92
#2011-03-30| 710.29
#2011-03-31| 714.02
#2011-04-01| 721.35
#2011-04-04| 720.47
#2011-04-05| 722.23
#2011-04-06| 721.35
#2011-04-07| 717.40
#2011-04-08| 709.30
#2011-04-11| 703.20
#2011-04-12| 700.81
#2011-04-13| 707.04
#2011-04-14| 711.34
#2011-04-15| 720.63
#2011-04-18| 712.22
#2011-04-19| 719.69
#2011-04-20| 722.36
#2011-04-21| 721.95
#2011-04-22| .
#2011-04-25| 715.33
#2011-04-26| 724.88
#2011-04-27| 719.89
#2011-04-28| 718.66
#2011-04-29| 720.11
#2011-05-02| 725.79
#2011-05-03| 726.24
#2011-05-04| 722.90
#2011-05-05| 722.10
#2011-05-06| 726.55
#2011-05-09| 734.63
#2011-05-10| 747.51
#2011-05-11| 747.51
#2011-05-12| 752.22
#2011-05-13| 742.88
#2011-05-16| 741.85
#2011-05-17| 734.46
#2011-05-18| 745.54
#2011-05-19| 749.83
#2011-05-20| 741.78
#2011-05-23| 728.03
#2011-05-24| 727.46
#2011-05-25| 730.41
#2011-05-26| 735.15
#2011-05-27| 740.56
#2011-05-30| .
#2011-05-31| 750.33
#2011-06-01| 726.48
#2011-06-02| 720.84
#2011-06-03| 706.40
#2011-06-06| 700.78
#2011-06-07| 727.31
#2011-06-08| 721.88
#2011-06-09| 734.73
#2011-06-10| 720.24
#2011-06-13| 717.29
#2011-06-14| 724.30
#2011-06-15| 695.57
#2011-06-16| 688.99
#2011-06-17| 692.66
#2011-06-20| 691.83
#2011-06-21| 704.37
#2011-06-22| 703.11
#2011-06-23| 703.01
#2011-06-24| 701.03
#2011-06-27| 703.98
#2011-06-28| 711.45
#2011-06-29| 712.59
#2011-06-30| 722.20
#2011-07-01| 732.19
#2011-07-04| .
#2011-07-05| 730.74
#2011-07-06| 735.76
#2011-07-07| 739.13
#2011-07-08| 734.85
#2011-07-11| 723.58
#2011-07-12| 720.12
#2011-07-13| 722.11
#2011-07-14| 714.74
#2011-07-15| 719.02
#2011-07-18| 701.68
#2011-07-19| 708.82
#2011-07-20| 712.40
#2011-07-21| 723.04
#2011-07-22| 722.63
#2011-07-25| 720.68
#2011-07-26| 717.26
#2011-07-27| 701.67
#2011-07-28| 689.29
#2011-07-29| 688.43
#2011-08-01| 685.00
#2011-08-02| 661.06
#2011-08-03| 662.97
#2011-08-04| 627.99
#2011-08-05| 628.92
#2011-08-08| 579.53
#2011-08-09| 618.64
#2011-08-10| 590.36
#2011-08-11| 611.62
#2011-08-12| 617.85
#2011-08-15| 628.91
#2011-08-16| 623.59
#2011-08-17| 621.94
#2011-08-18| 590.28
#2011-08-19| 581.17
#2011-08-22| 576.65
#2011-08-23| 585.92
#2011-08-24| 598.18
#2011-08-25| 585.92
#2011-08-26| 595.57
#2011-08-29| 616.33
#2011-08-30| 621.27
#2011-08-31| 628.20
#2011-09-01| 618.26
#2011-09-02| 603.26
#2011-09-05| .
#2011-09-06| 612.59
#2011-09-07| 627.32
#2011-09-08| 618.78
#2011-09-09| 605.87
#2011-09-12| 602.68
#2011-09-13| 611.88
#2011-09-14| 619.51
#2011-09-15| 627.02
#2011-09-16| 629.77
#2011-09-19| 618.08
#2011-09-20| 611.50
#2011-09-21| 598.22
#2011-09-22| 578.24
#2011-09-23| 579.61
#2011-09-26| 585.60
#2011-09-27| 600.23
#2011-09-28| 580.95
#2011-09-29| 587.63
#2011-09-30| 569.95
#2011-10-03| 547.24
#2011-10-04| 563.64
#2011-10-05| 571.70
#2011-10-06| 585.68
#2011-10-07| 582.19
#2011-10-10| 600.29
#2011-10-11| 602.07
#2011-10-12| 611.17
#2011-10-13| 611.74
#2011-10-14| 619.62
#2011-10-17| 603.57
#2011-10-18| 619.34
#2011-10-19| 613.29
#2011-10-20| 618.10
#2011-10-21| 626.04
#2011-10-24| 638.17
#2011-10-25| 624.43
#2011-10-26| 624.23
#2011-10-27| 647.00
#2011-10-28| 647.32
#2011-10-31| 630.48
#2011-11-01| 616.03
#2011-11-02| 623.91
#2011-11-03| 637.70
#2011-11-04| 642.65
#2011-11-07| 641.17
#2011-11-08| 649.84
#2011-11-09| 624.16
#2011-11-10| 628.54
#2011-11-11| 642.20
#2011-11-14| 633.77
#2011-11-15| 632.31
#2011-11-16| 624.27
#2011-11-17| 619.00
#2011-11-18| 617.29
#2011-11-21| 610.27
#2011-11-22| 607.72
#2011-11-23| 594.95
#2011-11-24| .
#2011-11-25| 595.47
#2011-11-28| 610.86
#2011-11-29| 613.08
#2011-11-30| 638.17
#2011-12-01| 634.71
#2011-12-02| 637.48
#2011-12-05| 643.01
#2011-12-06| 640.50
#2011-12-07| 640.82
#2011-12-08| 626.06
#2011-12-09| 637.66
#2011-12-12| 624.78
#2011-12-13| 616.16
#2011-12-14| 612.66
#2011-12-15| 622.82
#2011-12-16| 627.84
#2011-12-19| 616.59
#2011-12-20| 632.89
#2011-12-21| 633.29
#2011-12-22| 640.91
#2011-12-23| 644.46
#2011-12-26| .
#2011-12-27| 642.95
#2011-12-28| 631.04
#2011-12-29| 641.96
#2011-12-30| 642.46
#2012-01-02| .
#2012-01-03| 649.90
#2012-01-04| 650.50
#2012-01-05| 649.53
#2012-01-06| 657.84
#2012-01-09| 658.07
#2012-01-10| 662.79
#2012-01-11| 664.97
#2012-01-12| 674.16
#2012-01-13| 669.49
#2012-01-16| .
#2012-01-17| 671.50
#2012-01-18| 678.33
#2012-01-19| 688.96
#2012-01-20| 681.97
#2012-01-23| 680.30
#2012-01-24| 686.09
#2012-01-25| 681.44
#2012-01-26| 692.08
#2012-01-27| 690.77
#2012-01-30| 688.45
#2012-01-31| 687.43
#2012-02-01| 698.67
#2012-02-02| 693.58
#2012-02-03| 707.44
#2012-02-06| 707.48
#2012-02-07| 706.86
#2012-02-08| 708.44
#2012-02-09| 716.57
#2012-02-10| 707.45
#2012-02-13| 708.94
#2012-02-14| 703.73
#2012-02-15| 703.31
#2012-02-16| 713.64
#2012-02-17| 711.28
#2012-02-20| .
#2012-02-21| 710.77
#2012-02-22| 700.39
#2012-02-23| 705.48
#2012-02-24| 705.69
#2012-02-27| 707.77
#2012-02-28| 707.53
#2012-02-29| 708.23
#2012-03-01| 713.14
#2012-03-02| 713.17
#2012-03-05| 710.98
#2012-03-06| 702.43
#2012-03-07| 706.08
#2012-03-08| 714.83
#2012-03-09| 714.69
#2012-03-12| 708.91
#2012-03-13| 724.14
#2012-03-14| 720.42
#2012-03-15| 724.16
#2012-03-16| 722.37
#2012-03-19| 722.20
#2012-03-20| 718.42
#2012-03-21| 717.76
#2012-03-22| 708.14
#2012-03-23| 710.45
#2012-03-26| 718.47
#2012-03-27| 721.62
#2012-03-28| 718.04
#2012-03-29| 718.96
#2012-03-30| 718.15
#2012-04-02| 722.17
#2012-04-03| 724.14
#2012-04-04| 721.30
#2012-04-05| 717.28
#2012-04-06| .
#2012-04-09| 708.99
#2012-04-10| 691.99
#2012-04-11| 700.41
#2012-04-12| 709.56
#2012-04-13| 705.65
#2012-04-16| 708.59
#2012-04-17| 716.26
#2012-04-18| 712.46
#2012-04-19| 713.33
#2012-04-20| 719.08
#2012-04-23| 707.94
#2012-04-24| 707.90
#2012-04-25| 717.38
#2012-04-26| 710.55
#2012-04-27| 711.67
#2012-04-30| 708.80
#2012-05-01| 713.18
#2012-05-02| 707.44
#2012-05-03| 702.08
#2012-05-04| 687.17
#2012-05-07| 686.27
#2012-05-08| 687.53
#2012-05-09| 687.70
#2012-05-10| 688.81
#2012-05-11| 684.56
#2012-05-14| 675.92
#2012-05-15| 672.78
#2012-05-16| 660.86
#2012-05-17| 645.07
#2012-05-18| 639.72
#2012-05-21| 651.76
#2012-05-22| 648.07
#2012-05-23| 652.92
#2012-05-24| 652.86
#2012-05-25| 649.34
#2012-05-28| .
#2012-05-29| 658.08
#2012-05-30| 644.93
#2012-05-31| 645.64
#2012-06-01| 629.68
#2012-06-04| 628.25
#2012-06-05| 632.48
#2012-06-06| 647.24
#2012-06-07| 649.35
#2012-06-08| 659.16
#2012-06-11| 650.96
#2012-06-12| 658.93
#2012-06-13| 651.88
#2012-06-14| 657.48
#2012-06-15| 664.90
#2012-06-18| 665.67
#2012-06-19| 669.46
#2012-06-20| 668.92
#2012-06-21| 654.02
#2012-06-22| 657.34
#2012-06-25| 645.30
#2012-06-26| 643.67
#2012-06-27| 643.02
#2012-06-28| 644.01
#2012-06-29| 658.44
#2012-07-02| 655.90
#2012-07-03| 666.35
#2012-07-04| .
#2012-07-05| 664.42
#2012-07-06| 655.07
#2012-07-09| 649.22
#2012-07-10| 649.01
#2012-07-11| 651.20
#2012-07-12| 647.85
#2012-07-13| 661.50
#2012-07-16| 658.18
#2012-07-17| 667.38
#2012-07-18| 672.55
#2012-07-19| 683.68
#2012-07-20| 674.66
#2012-07-23| 669.54
#2012-07-24| 659.61
#2012-07-25| 654.92
#2012-07-26| 656.21
#2012-07-27| 668.82
#2012-07-30| 667.49
#2012-07-31| 667.64
#2012-08-01| 657.21
#2012-08-02| 642.38
#2012-08-03| 659.16
#2012-08-06| 659.99
#2012-08-07| 663.22
#2012-08-08| 660.10
#2012-08-09| 660.79
#2012-08-10| 665.24
#2012-08-13| 667.30
#2012-08-14| 668.65
#2012-08-15| 672.26
#2012-08-16| 679.63
#2012-08-17| 678.88
#2012-08-20| 676.96
#2012-08-21| 674.37
#2012-08-22| 678.26
#2012-08-23| 670.99
#2012-08-24| 673.02
#2012-08-27| 670.64
#2012-08-28| 669.21
#2012-08-29| 675.97
#2012-08-30| 673.00
#2012-08-31| 674.96
#2012-09-03| .
#2012-09-04| 672.02
#2012-09-05| 676.37
#2012-09-06| 689.24
#2012-09-07| 697.21
#2012-09-10| 692.81
#2012-09-11| 691.90
#2012-09-12| 693.94
#2012-09-13| 703.54
#2012-09-14| 706.36
#2012-09-17| 694.86
#2012-09-18| 697.38
#2012-09-19| 701.93
#2012-09-20| 704.32
#2012-09-21| 705.81
#2012-09-24| 714.01
#2012-09-25| 705.08
#2012-09-26| 703.64
#2012-09-27| 705.43
#2012-09-28| 706.42
#2012-10-01| 708.09
#2012-10-02| 706.85
#2012-10-03| 709.70
#2012-10-04| 712.37
#2012-10-05| 717.03
#2012-10-08| 712.32
#2012-10-09| 708.86
#2012-10-10| 700.20
#2012-10-11| 702.21
#2012-10-12| 700.99
#2012-10-15| 708.40
#2012-10-16| 719.92
#2012-10-17| 725.73
#2012-10-18| 724.88
#2012-10-19| 716.28
#2012-10-22| 717.05
#2012-10-23| 707.62
#2012-10-24| 704.53
#2012-10-25| 710.84
#2012-10-26| 711.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 713.16
#2012-11-01| 727.50
#2012-11-02| 711.71
#2012-11-05| 711.55
#2012-11-06| 717.37
#2012-11-07| 706.21
#2012-11-08| 698.20
#2012-11-09| 698.83
#2012-11-12| 697.92
#2012-11-13| 694.02
#2012-11-14| 682.77
#2012-11-15| 679.83
#2012-11-16| 683.88
#2012-11-19| 700.95
#2012-11-20| 698.53
#2012-11-21| 700.96
#2012-11-22| .
#2012-11-23| 709.70
#2012-11-26| 707.30
#2012-11-27| 705.11
#2012-11-28| 709.49
#2012-11-29| 710.65
#2012-11-30| 712.05
#2012-12-03| 701.95
#2012-12-04| 700.63
#2012-12-05| 698.68
#2012-12-06| 704.59
#2012-12-07| 707.20
#2012-12-10| 711.25
#2012-12-11| 713.66
#2012-12-12| 711.97
#2012-12-13| 708.35
#2012-12-14| 704.36
#2012-12-17| 711.65
#2012-12-18| 716.93
#2012-12-19| 721.96
#2012-12-20| 730.70
#2012-12-21| 722.44
#2012-12-24| 725.15
#2012-12-25| 725.15
#2012-12-26| 724.20
#2012-12-27| 722.30
#2012-12-28| 716.20
#2012-12-31| 725.66
#2013-01-01| 725.66
#2013-01-02| 742.80
#2013-01-03| 747.08
#2013-01-04| 753.22
#2013-01-07| 749.35
#2013-01-08| 749.04
#2013-01-09| 748.36
#2013-01-10| 746.55
#2013-01-11| 749.64
#2013-01-14| 752.69
#2013-01-15| 754.77
#2013-01-16| 752.09
#2013-01-17| 761.53
#2013-01-18| 764.48
#2013-01-21| 764.48
#2013-01-22| 761.57
#2013-01-23| 767.01
#2013-01-24| 768.56
#2013-01-25| 769.17
#2013-01-28| 765.82
#2013-01-29| 767.77
#2013-01-30| 761.80
#2013-01-31| 758.48
#2013-02-01| 774.75
#2013-02-04| 767.55
#2013-02-05| 775.56
#2013-02-06| 777.73
#2013-02-07| 776.72
#2013-02-08| 780.19
#2013-02-11| 779.20
#2013-02-12| 779.88
#2013-02-13| 785.90
#2013-02-14| 787.88
#2013-02-15| 803.18
#2013-02-18| 803.18
#2013-02-19| 805.29
#2013-02-20| 787.19
#2013-02-21| 790.48
#2013-02-22| 803.22
#2013-02-25| 788.37
#2013-02-26| 797.68
#2013-02-27| 809.20
#2013-02-28| 810.99
#2013-03-01| 808.26
#2013-03-04| 809.77
#2013-03-05| 814.92
#2013-03-06| 818.35
#2013-03-07| 822.50
#2013-03-08| 831.41
#2013-03-11| 836.83
#2013-03-12| 834.33
#2013-03-13| 839.40
#2013-03-14| 848.11
#2013-03-15| 849.59
#2013-03-18| 846.38
#2013-03-19| 847.69
#2013-03-20| 854.04
#2013-03-21| 841.06
#2013-03-22| 841.66
#2013-03-25| 843.09
#2013-03-26| 850.95
#2013-03-27| 855.56
#2013-03-28| 861.90
#2013-03-29| 861.90
#2013-04-01| 854.09
#2013-04-02| 857.33
#2013-04-03| 838.59
#2013-04-04| 837.68
#2013-04-05| 834.83
#2013-04-08| 844.35
#2013-04-09| 842.61
#2013-04-10| 856.13
#2013-04-11| 857.53
#2013-04-12| 852.86
#2013-04-15| 822.55
#2013-04-16| 839.91
#2013-04-17| 826.33
#2013-04-18| 818.17
#2013-04-19| 826.42
#2013-04-22| 835.47
#2013-04-23| 851.50
#2013-04-24| 860.21
#2013-04-25| 848.72
#2013-04-26| 837.45
#2013-04-29| 848.60
#2013-04-30| 853.86
#2013-05-01| 844.64
#2013-05-02| 849.74
#2013-05-03| 865.36
#2013-05-06| 869.82
#2013-05-07| 874.72
#2013-05-08| 878.00
#2013-05-09| 875.15
#2013-05-10| 875.99
#2013-05-13| 876.48
#2013-05-14| 884.26
#2013-05-15| 886.50
#2013-05-16| 881.96
#2013-05-17| 885.86
#2013-05-20| 885.77
#2013-05-21| 888.31
#2013-05-22| 880.28
#2013-05-23| 877.63
#2013-05-24| 868.08
#2013-05-27| 868.08
#2013-05-28| 878.75
#2013-05-29| 870.31
#2013-05-30| 869.60
#2013-05-31| 861.73
#2013-06-03| 865.73
#2013-06-04| 863.91
#2013-06-05| 849.32
#2013-06-06| 858.28
#2013-06-07| 871.58
#2013-06-10| 872.35
#2013-06-11| 864.18
#2013-06-12| 853.21
#2013-06-13| 873.48
#2013-06-14| 874.02
#2013-06-17| 879.64
#2013-06-18| 881.00
#2013-06-19| 871.21
#2013-06-20| 852.53
#2013-06-21| 852.03
#2013-06-24| 840.02
#2013-06-25| 841.76
#2013-06-26| 848.73
#2013-06-27| 856.37
#2013-06-28| 852.54
#2013-07-01| 865.58
#2013-07-02| 866.63
#2013-07-03| 865.49
#2013-07-04| 865.49
#2013-07-05| 878.18
#2013-07-08| 880.97
#2013-07-09| 889.33
#2013-07-10| 895.81
#2013-07-11| 911.52
#2013-07-12| 914.94
#2013-07-15| 912.16
#2013-07-16| 902.85
#2013-07-17| 904.71
#2013-07-18| 918.01
#2013-07-19| 924.16
#2013-07-22| 926.27
#2013-07-23| 921.79
#2013-07-24| 928.18
#2013-07-25| 924.25
#2013-07-26| 920.44
#2013-07-29| 922.76
#2013-07-30| 928.46
#2013-07-31| 929.91
#2013-08-01| 952.62
#2013-08-02| 959.60
#2013-08-05| 954.60
#2013-08-06| 944.63
#2013-08-07| 945.20
#2013-08-08| 948.92
#2013-08-09| 950.64
#2013-08-12| 952.95
#2013-08-13| 953.70
#2013-08-14| 953.09
#2013-08-15| 931.36
#2013-08-16| 930.42
#2013-08-19| 930.00
#2013-08-20| 938.68
#2013-08-21| 932.80
#2013-08-22| 938.04
#2013-08-23| 941.42
#2013-08-26| 945.00
#2013-08-27| 924.62
#2013-08-28| 921.40
#2013-08-29| 924.74
#2013-08-30| 914.79
#2013-09-02| 914.79
#2013-09-03| 919.04
#2013-09-04| 929.01
#2013-09-05| 928.88
#2013-09-06| 927.00
#2013-09-09| 944.58
#2013-09-10| 953.58
#2013-09-11| 951.49
#2013-09-12| 942.40
#2013-09-13| 946.77
#2013-09-16| 972.81
#2013-09-17| 956.53
#2013-09-18| 962.89
#2013-09-19| 955.30
#2013-09-20| 944.77
#2013-09-23| 937.44
#2013-09-24| 939.60
#2013-09-25| 934.16
#2013-09-26| 943.16
#2013-09-27| 928.84
#2013-09-30| 919.78
#2013-10-01| 930.53
#2013-10-02| 924.53
#2013-10-03| 913.12
#2013-10-04| 915.98
#2013-10-07| 909.86
#2013-10-08| 903.64
#2013-10-09| 901.84
#2013-10-10| 919.02
#2013-10-11| 925.61
#2013-10-14| 928.74
#2013-10-15| 919.56
#2013-10-16| 924.08
#2013-10-17| 941.71
#2013-10-18| 943.90
#2013-10-21| 941.76
#2013-10-22| 953.74
#2013-10-23| 939.88
#2013-10-24| 950.23
#2013-10-25| 957.63
#2013-10-28| 953.15
#2013-10-29| 943.36
#2013-10-30| 944.68
#2013-10-31| 957.92
#2013-11-01| 961.64
#2013-11-04| 972.26
#2013-11-05| 947.18
#2013-11-06| 948.86
#2013-11-07| 929.97
#2013-11-08| 940.51
#2013-11-11| 944.67
#2013-11-12| 940.13
#2013-11-13| 946.88
#2013-11-14| 948.92
#2013-11-15| 955.29
#2013-11-18| 956.43
#2013-11-19| 952.60
#2013-11-20| 944.90
#2013-11-21| 959.21
#2013-11-22| 959.84
#2013-11-25| 958.55
#2013-11-26| 959.52
#2013-11-27| 962.06
#2013-11-28| 962.06
#2013-11-29| 958.39
#2013-12-02| 961.87
#2013-12-03| 953.48
#2013-12-04| 953.72
#2013-12-05| 950.85
#2013-12-06| 963.75
#2013-12-09| 963.72
#2013-12-10| 963.50
#2013-12-11| 950.59
#2013-12-12| 952.91
#2013-12-13| 963.76
#2013-12-16| 972.53
#2013-12-17| 967.93
#2013-12-18| 985.01
#2013-12-19| 978.14
#2013-12-20| 981.50
#2013-12-23| 985.95
#2013-12-24| 996.01
#2013-12-25| 996.01
#2013-12-26| 998.98
#2013-12-27| 998.17
#2013-12-30|1004.08
#2013-12-31|1006.27
#2014-01-01|1006.27
#2014-01-02|1000.00
#2014-01-03| 995.26
#2014-01-06| 992.13
#2014-01-07| 999.71
#2014-01-08| 999.43
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 981.81
#2014-01-14| 991.52
#2014-01-15| 993.97
#2014-01-16| 992.71
#2014-01-17| 986.12
#2014-01-20| .
#2014-01-21| 987.77
#2014-01-22| 988.16
#2014-01-23| 976.95
#2014-01-24| 946.94
#2014-01-27| 945.16
#2014-01-28| 946.44
#2014-01-29| 957.38
#2014-01-30| 968.63
#2014-01-31| 964.52
#2014-02-03| 939.98
#2014-02-04| 947.07
#2014-02-05| 947.30
#2014-02-06| 953.70
#2014-02-07| 973.69
#2014-02-10| 986.24
#2014-02-11| 997.12
#2014-02-12|1005.91
#2014-02-13|1013.25
#2014-02-14|1018.56
#2014-02-17| .
#2014-02-18|1023.14
#2014-02-19|1016.67
#2014-02-20|1018.27
#2014-02-21|1017.52
#2014-02-24|1016.69
#2014-02-25|1018.75
#2014-02-26|1021.26
#2014-02-27|1024.99
#2014-02-28|1035.19
#2014-03-03|1029.71
#2014-03-04|1043.94
#2014-03-05|1041.98
#2014-03-06|1041.86
#2014-03-07|1038.24
#2014-03-10|1031.06
#2014-03-11|1021.89
#2014-03-12|1016.77
#2014-03-13|1005.86
#2014-03-14|1002.88
#2014-03-17|1008.35
#2014-03-18|1014.72
#2014-03-19|1003.41
#2014-03-20|1005.66
#2014-03-21|1006.90
#2014-03-24| 996.33
#2014-03-25| 998.99
#2014-03-26| 983.34
#2014-03-27| 986.00
#2014-03-28| 996.20
#2014-03-31|1019.33
#2014-04-01|1026.29
#2014-04-02|1037.29
#2014-04-03|1035.14
#2014-04-04|1025.68
#2014-04-07|1006.98
#2014-04-08|1008.91
#2014-04-09|1019.98
#2014-04-10|1002.12
#2014-04-11| 987.51
#2014-04-14| 993.06
#2014-04-15|1005.67
#2014-04-16|1015.58
#2014-04-17|1017.49
#2014-04-18| .
#2014-04-21|1019.13
#2014-04-22|1024.90
#2014-04-23|1019.73
#2014-04-24|1021.86
#2014-04-25|1016.77
#2014-04-28|1012.54
#2014-04-29|1008.28
#2014-04-30|1019.03
#2014-05-01|1017.68
#2014-05-02|1011.98
#2014-05-05|1014.99
#2014-05-06|1010.68
#2014-05-07|1025.19
#2014-05-08|1027.09
#2014-05-09|1031.68
#2014-05-12|1043.73
#2014-05-13|1042.01
#2014-05-14|1043.38
#2014-05-15|1031.80
#2014-05-16|1035.35
#2014-05-19|1044.39
#2014-05-20|1031.64
#2014-05-21|1034.27
#2014-05-22|1033.63
#2014-05-23|1037.88
#2014-05-26| .
#2014-05-27|1043.80
#2014-05-28|1041.49
#2014-05-29|1049.40
#2014-05-30|1050.61
#2014-06-02|1060.81
#2014-06-03|1066.00
#2014-06-04|1057.34
#2014-06-05|1067.27
#2014-06-06|1076.39
#2014-06-09|1077.37
#2014-06-10|1075.87
#2014-06-11|1069.95
#2014-06-12|1060.34
#2014-06-13|1066.82
#2014-06-16|1067.98
#2014-06-17|1074.25
#2014-06-18|1075.55
#2014-06-19|1079.25
#2014-06-20|1086.14
#2014-06-23|1084.89
#2014-06-24|1078.52
#2014-06-25|1082.24
#2014-06-26|1084.97
#2014-06-27|1089.60
#2014-06-30|1090.78
#2014-07-01|1097.48
#2014-07-02|1085.57
#2014-07-03|1090.98
#2014-07-04| .
#2014-07-07|1078.60
#2014-07-08|1073.80
#2014-07-09|1075.88
#2014-07-10|1071.84
#2014-07-11|1075.89
#2014-07-14|1081.83
#2014-07-15|1081.66
#2014-07-16|1078.38
#2014-07-17|1061.85
#2014-07-18|1076.72
#2014-07-21|1065.21
#2014-07-22|1047.73
#2014-07-23|1046.80
#2014-07-24|1069.87
#2014-07-25|1064.10
#2014-07-28|1058.67
#2014-07-29|1045.56
#2014-07-30|1048.07
#2014-07-31|1027.62
#2014-08-01|1029.68
#2014-08-04|1036.14
#2014-08-05|1025.87
#2014-08-06|1035.13
#2014-08-07|1031.32
#2014-08-08|1036.51
#2014-08-11|1033.71
#2014-08-12|1031.50
#2014-08-13|1029.19
#2014-08-14|1038.95
#2014-08-15|1041.11
#2014-08-18|1050.70
#2014-08-19|1053.71
#2014-08-20|1047.77
#2014-08-21|1055.76
#2014-08-22|1052.82
#2014-08-25|1053.94
#2014-08-26|1057.72
#2014-08-27|1060.76
#2014-08-28|1061.30
#2014-08-29|1068.35
#2014-09-01| .
#2014-09-02|1081.43
#2014-09-03|1085.58
#2014-09-04|1087.95
#2014-09-05|1094.38
#2014-09-08|1089.48
#2014-09-09|1082.33
#2014-09-10|1077.54
#2014-09-11|1086.16
#2014-09-12|1077.85
#2014-09-15|1077.28
#2014-09-16|1073.27
#2014-09-17|1050.76
#2014-09-18|1048.43
#2014-09-19|1045.94
#2014-09-22|1040.34
#2014-09-23|1029.67
#2014-09-24|1032.14
#2014-09-25|1019.05
#2014-09-26|1022.66
#2014-09-29|1024.48
#2014-09-30|1011.69
#2014-10-01| 995.75
#2014-10-02| 993.16
#2014-10-03|1009.28
#2014-10-06|1008.34
#2014-10-07| 992.56
#2014-10-08|1012.34
#2014-10-09| 988.99
#2014-10-10| 973.67
#2014-10-13| 950.57
#2014-10-14| 954.03
#2014-10-15| 964.81
#2014-10-16| 982.43
#2014-10-17| 997.92
#2014-10-20|1012.37
#2014-10-21|1044.90
#2014-10-22|1025.76
#2014-10-23|1035.93
#2014-10-24|1042.90
#2014-10-27|1021.78
#2014-10-28|1043.81
#2014-10-29|1034.03
#2014-10-30|1039.59
#2014-10-31|1059.91
#2014-11-03|1054.53
#2014-11-04|1065.97
#2014-11-05|1076.48
#2014-11-06|1082.15
#2014-11-07|1090.71
#2014-11-10|1098.12
#2014-11-11|1091.21
#2014-11-12|1092.80
#2014-11-13|1086.08
#2014-11-14|1074.92
#2014-11-17|1082.28
#2014-11-18|1088.29
#2014-11-19|1084.25
#2014-11-20|1087.63
#2014-11-21|1091.09
#2014-11-24|1097.39
#2014-11-25|1101.81
#2014-11-26|1100.69
#2014-11-27| .
#2014-11-28|1107.35
#2014-12-01|1102.08
#2014-12-02|1115.98
#2014-12-03|1133.36
#2014-12-04|1138.22
#2014-12-05|1140.65
#2014-12-08|1132.09
#2014-12-09|1138.35
#2014-12-10|1130.64
#2014-12-11|1134.70
#2014-12-12|1114.01
#2014-12-15|1111.79
#2014-12-16|1113.33
#2014-12-17|1135.64
#2014-12-18|1160.11
#2014-12-19|1167.41
#2014-12-22|1174.97
#2014-12-23|1180.20
#2014-12-24|1179.12
#2014-12-25| .
#2014-12-26|1180.86
#2014-12-29|1182.88
#2014-12-30|1178.18
#2014-12-31|1160.82
#2015-01-01| .
#2015-01-02|1160.01
#2015-01-05|1142.27
#2015-01-06|1128.21
#2015-01-07|1131.69
#2015-01-08|1160.31
#2015-01-09|1146.65
#2015-01-12|1151.26
#2015-01-13|1148.19
#2015-01-14|1145.15
#2015-01-15|1132.61
#2015-01-16|1139.65
#2015-01-19| .
#2015-01-20|1141.79
#2015-01-21|1149.40
#2015-01-22|1166.10
#2015-01-23|1133.56
#2015-01-26|1163.66
#2015-01-27|1145.68
#2015-01-28|1138.05
#2015-01-29|1145.06
#2015-01-30|1139.06
#2015-02-02|1146.31
#2015-02-03|1159.96
#2015-02-04|1167.39
#2015-02-05|1193.38
#2015-02-06|1184.74
#2015-02-09|1179.86
#2015-02-10|1219.42
#2015-02-11|1222.01
#2015-02-12|1244.30
#2015-02-13|1255.22
#2015-02-16| .
#2015-02-17|1255.92
#2015-02-18|1276.91
#2015-02-19|1267.84
#2015-02-20|1272.66
#2015-02-23|1271.87
#2015-02-24|1266.54
#2015-02-25|1258.63
#2015-02-26|1265.87
#2015-02-27|1254.23
#2015-03-02|1259.75
#2015-03-03|1243.99
#2015-03-04|1231.86
#2015-03-05|1218.01
#2015-03-06|1201.68
#2015-03-09|1203.62
#2015-03-10|1190.24
#2015-03-11|1186.16
#2015-03-12|1204.42
#2015-03-13|1198.55
#2015-03-16|1207.90
#2015-03-17|1207.43
#2015-03-18|1227.12
#2015-03-19|1217.72
#2015-03-20|1222.87
#2015-03-23|1218.79
#2015-03-24|1219.40
#2015-03-25|1195.84
#2015-03-26|1193.71
#2015-03-27|1196.51
#2015-03-30|1218.45
#2015-03-31|1211.71
#2015-04-01|1206.29
#2015-04-02|1204.40
#2015-04-03| .
#2015-04-06|1217.69
#2015-04-07|1209.05
#2015-04-08|1227.83
#2015-04-09|1228.27
#2015-04-10|1227.44
#2015-04-13|1223.67
#2015-04-14|1214.50
#2015-04-15|1204.43
#2015-04-16|1201.04
#2015-04-17|1194.46
#2015-04-20|1198.78
#2015-04-21|1179.74
#2015-04-22|1188.66
#2015-04-23|1195.19
#2015-04-24|1204.45
#2015-04-27|1196.07
#2015-04-28|1199.15
#2015-04-29|1185.04
#2015-04-30|1188.55
#2015-05-01|1211.33
#2015-05-04|1215.83
#2015-05-05|1192.41
#2015-05-06|1191.37
#2015-05-07|1196.09
#2015-05-08|1204.12
#2015-05-11|1207.79
#2015-05-12|1196.88
#2015-05-13|1209.76
#2015-05-14|1225.67
#2015-05-15|1225.49
#2015-05-18|1239.48
#2015-05-19|1239.05
#2015-05-20|1235.09
#2015-05-21|1232.31
#2015-05-22|1227.26
#2015-05-25| .
#2015-05-26|1213.13
#2015-05-27|1226.12
#2015-05-28|1218.98
#2015-05-29|1201.63
#2015-06-01|1205.07
#2015-06-02|1200.46
#2015-06-03|1203.95
#2015-06-04|1192.55
#2015-06-05|1199.72
#2015-06-08|1200.04
#2015-06-09|1200.87
#2015-06-10|1209.25
#2015-06-11|1219.59
#2015-06-12|1212.05
#2015-06-15|1197.91
#2015-06-16|1203.18
#2015-06-17|1206.97
#2015-06-18|1218.21
#2015-06-19|1224.13
#2015-06-22|1222.06
#2015-06-23|1219.38
#2015-06-24|1207.82
#2015-06-25|1204.32
#2015-06-26|1206.04
#2015-06-29|1183.60
#2015-06-30|1176.70
#2015-07-01|1192.82
#2015-07-02|1190.57
#2015-07-03| .
#2015-07-06|1188.61
#2015-07-07|1196.52
#2015-07-08|1172.48
#2015-07-09|1171.74
#2015-07-10|1188.16
#2015-07-13|1201.73
#2015-07-14|1204.62
#2015-07-15|1201.77
#2015-07-16|1211.48
#2015-07-17|1202.62
#2015-07-20|1198.02
#2015-07-21|1180.91
#2015-07-22|1189.91
#2015-07-23|1171.83
#2015-07-24|1156.62
#2015-07-27|1146.93
#2015-07-28|1161.75
#2015-07-29|1181.29
#2015-07-30|1200.12
#2015-07-31|1193.83
#2015-08-03|1179.09
#2015-08-04|1187.38
#2015-08-05|1199.31
#2015-08-06|1194.42
#2015-08-07|1200.27
#2015-08-10|1217.10
#2015-08-11|1205.79
#2015-08-12|1197.12
#2015-08-13|1205.69
#2015-08-14|1228.89
#2015-08-17|1231.46
#2015-08-18|1228.33
#2015-08-19|1215.71
#2015-08-20|1192.58
#2015-08-21|1167.49
#2015-08-24|1126.18
#2015-08-25|1108.19
#2015-08-26|1125.47
#2015-08-27|1151.57
#2015-08-28|1157.85
#2015-08-31|1145.95
#2015-09-01|1118.63
#2015-09-02|1128.47
#2015-09-03|1138.75
#2015-09-04|1122.72
#2015-09-07| .
#2015-09-08|1153.78
#2015-09-09|1146.62
#2015-09-10|1144.76
#2015-09-11|1140.26
#2015-09-14|1134.17
#2015-09-15|1151.93
#2015-09-16|1161.80
#2015-09-17|1154.70
#2015-09-18|1139.16
#2015-09-21|1143.84
#2015-09-22|1112.80
#2015-09-23|1095.48
#2015-09-24|1083.24
#2015-09-25|1081.83
#2015-09-28|1051.59
#2015-09-29|1051.99
#2015-09-30|1070.69
#2015-10-01|1083.68
#2015-10-02|1106.13
#2015-10-05|1121.00
#2015-10-06|1107.07
#2015-10-07|1123.33
#2015-10-08|1141.05
#2015-10-09|1167.38
#2015-10-12|1164.63
#2015-10-13|1154.11
#2015-10-14|1156.41
#2015-10-15|1164.38
#2015-10-16|1162.97
#2015-10-19|1155.29
#2015-10-20|1162.22
#2015-10-21|1140.77
#2015-10-22|1167.97
#2015-10-23|1172.24
#2015-10-26|1168.64
#2015-10-27|1155.48
#2015-10-28|1166.47
#2015-10-29|1163.31
#2015-10-30|1167.65
#2015-11-02|1183.73
#2015-11-03|1155.91
#2015-11-04|1152.76
#2015-11-05|1147.58
#2015-11-06|1155.56
#2015-11-09|1134.95
#2015-11-10|1130.80
#2015-11-11|1136.46
#2015-11-12|1091.76
#2015-11-13|1098.99
#2015-11-16|1097.27
#2015-11-17|1092.92
#2015-11-18|1120.56
#2015-11-19|1130.71
#2015-11-20|1135.84
#2015-11-23|1136.00
#2015-11-24|1143.61
#2015-11-25|1138.28
#2015-11-26| .
#2015-11-27|1143.63
#2015-11-30|1144.77
#2015-12-01|1150.13
#2015-12-02|1128.97
#2015-12-03|1128.17
#2015-12-04|1141.53
#2015-12-07|1124.37
#2015-12-08|1107.52
#2015-12-09|1105.77
#2015-12-10|1107.91
#2015-12-11|1094.47
#2015-12-14|1076.79
#2015-12-15|1081.40
#2015-12-16|1095.59
#2015-12-17|1075.39
#2015-12-18|1057.58
#2015-12-21|1066.36
#2015-12-22|1073.32
#2015-12-23|1097.19
#2015-12-24|1098.75
#2015-12-25| .
#2015-12-28|1101.36
#2015-12-29|1110.20
#2015-12-30|1108.62
#2015-12-31|1099.05
#2016-01-01| .
#2016-01-04|1083.15
#2016-01-05|1086.93
#2016-01-06|1069.23
#2016-01-07|1046.53
#2016-01-08|1029.90
#2016-01-11|1018.45
#2016-01-12|1017.17
#2016-01-13| 995.05
#2016-01-14|1003.00
#2016-01-15| 990.39
#2016-01-18| .
#2016-01-19| 980.68
#2016-01-20| 975.71
#2016-01-21| 967.76
#2016-01-22| 995.86
#2016-01-25| 931.78
#2016-01-26| 947.22
#2016-01-27| 943.71
#2016-01-28| 934.40
#2016-01-29| 976.26
#2016-02-01| 974.71
#2016-02-02| 956.56
#2016-02-03| 965.19
#2016-02-04| 982.53
#2016-02-05| 961.86
#2016-02-08| 939.79
#2016-02-09| 962.79
#2016-02-10| 968.15
#2016-02-11| 942.32
#2016-02-12| 956.99
#2016-02-15| .
#2016-02-16| 966.00
#2016-02-17| 975.18
#2016-02-18| 970.55
#2016-02-19| 960.82
#2016-02-22| 975.90
#2016-02-23| 972.02
#2016-02-24| 987.28
#2016-02-25| 993.88
#2016-02-26|1000.45
#2016-02-29|1001.54
#2016-03-01|1021.62
#2016-03-02|1031.61
#2016-03-03|1045.37
#2016-03-04|1037.19
#2016-03-07|1032.80
#2016-03-08|1020.23
#2016-03-09|1030.20
#2016-03-10|1026.79
#2016-03-11|1053.54
#2016-03-14|1054.19
#2016-03-15|1047.08
#2016-03-16|1067.05
#2016-03-17|1094.97
#2016-03-18|1087.10
#2016-03-21|1089.97
#2016-03-22|1100.51
#2016-03-23|1088.49
#2016-03-24|1080.33
#2016-03-25| .
#2016-03-28|1084.22
#2016-03-29|1097.62
#2016-03-30|1094.11
#2016-03-31|1097.35
#2016-04-01|1103.27
#2016-04-04|1091.35
#2016-04-05|1073.68
#2016-04-06|1090.94
#2016-04-07|1079.55
#2016-04-08|1085.76
#2016-04-11|1085.16
#2016-04-12|1093.80
#2016-04-13|1109.50
#2016-04-14|1102.03
#2016-04-15|1112.71
#2016-04-18|1127.42
#2016-04-19|1134.26
#2016-04-20|1138.08
#2016-04-21|1127.35
#2016-04-22|1152.23
#2016-04-25|1135.59
#2016-04-26|1149.19
#2016-04-27|1158.24
#2016-04-28|1128.57
#2016-04-29|1114.92
#2016-05-02|1126.89
#2016-05-03|1107.01
#2016-05-04|1098.70
#2016-05-05|1103.44
#2016-05-06|1106.96
#2016-05-09|1115.74
#2016-05-10|1128.82
#2016-05-11|1127.13
#2016-05-12|1137.27
#2016-05-13|1126.59
#2016-05-16|1141.02
#2016-05-17|1114.78
#2016-05-18|1108.61
#2016-05-19|1101.92
#2016-05-20|1112.54
#2016-05-23|1108.32
#2016-05-24|1122.73
#2016-05-25|1132.29
#2016-05-26|1128.26
#2016-05-27|1140.82
#2016-05-30| .
#2016-05-31|1137.67
#2016-06-01|1140.83
#2016-06-02|1151.02
#2016-06-03|1150.23
#2016-06-06|1151.69
#2016-06-07|1157.26
#2016-06-08|1161.01
#2016-06-09|1159.71
#2016-06-10|1150.16
#2016-06-13|1123.12
#2016-06-14|1122.27
#2016-06-15|1123.78
#2016-06-16|1129.64
#2016-06-17|1129.74
#2016-06-20|1145.87
#2016-06-21|1145.04
#2016-06-22|1148.42
#2016-06-23|1165.05
#2016-06-24|1106.59
#2016-06-27|1067.85
#2016-06-28|1090.10
#2016-06-29|1108.50
#2016-06-30|1132.99
#2016-07-01|1135.09
#2016-07-04| .
#2016-07-05|1110.38
#2016-07-06|1124.53
#2016-07-07|1125.01
#2016-07-08|1149.25
#2016-07-11|1155.11
#2016-07-12|1163.99
#2016-07-13|1165.88
#2016-07-14|1169.44
#2016-07-15|1182.00
#2016-07-18|1182.99
#2016-07-19|1178.15
#2016-07-20|1188.68
#2016-07-21|1186.10
#2016-07-22|1188.02
#2016-07-25|1186.90
#2016-07-26|1202.92
#2016-07-27|1197.89
#2016-07-28|1183.57
#2016-07-29|1178.97
#2016-08-01|1172.64
#2016-08-02|1159.30
#2016-08-03|1164.77
#2016-08-04|1201.80
#2016-08-05|1208.47
#2016-08-08|1208.30
#2016-08-09|1207.53
#2016-08-10|1216.44
#2016-08-11|1225.00
#2016-08-12|1215.36
#2016-08-15|1216.93
#2016-08-16|1217.12
#2016-08-17|1221.45
#2016-08-18|1225.91
#2016-08-19|1227.04
#2016-08-22|1223.13
#2016-08-23|1229.87
#2016-08-24|1221.98
#2016-08-25|1243.29
#2016-08-26|1240.62
#2016-08-29|1247.01
#2016-08-30|1249.47
#2016-08-31|1245.48
#2016-09-01|1254.66
#2016-09-02|1265.75
#2016-09-05| .
#2016-09-06|1269.15
#2016-09-07|1271.24
#2016-09-08|1256.44
#2016-09-09|1221.01
#2016-09-12|1234.02
#2016-09-13|1220.56
#2016-09-14|1215.47
#2016-09-15|1235.79
#2016-09-16|1234.50
#2016-09-19|1237.63
#2016-09-20|1235.28
#2016-09-21|1248.74
#2016-09-22|1254.44
#2016-09-23|1255.62
#2016-09-26|1246.95
#2016-09-27|1249.86
#2016-09-28|1260.48
#2016-09-29|1246.87
#2016-09-30|1260.40
#2016-10-03|1246.57
#2016-10-04|1231.61
#2016-10-05|1228.96
#2016-10-06|1238.63
#2016-10-07|1222.31
#2016-10-10|1229.87
#2016-10-11|1216.21
#2016-10-12|1224.21
#2016-10-13|1214.56
#2016-10-14|1228.84
#2016-10-17|1235.21
#2016-10-18|1243.41
#2016-10-19|1257.00
#2016-10-20|1227.91
#2016-10-21|1225.44
#2016-10-24|1233.31
#2016-10-25|1215.32
#2016-10-26|1218.18
#2016-10-27|1216.40
#2016-10-28|1212.33
#2016-10-31|1214.81
#2016-11-01|1203.00
#2016-11-02|1200.36
#2016-11-03|1202.92
#2016-11-04|1197.35
#2016-11-07|1214.48
#2016-11-08|1226.24
#2016-11-09|1234.12
#2016-11-10|1220.21
#2016-11-11|1220.29
#2016-11-14|1239.54
#2016-11-15|1245.80
#2016-11-16|1245.19
#2016-11-17|1249.09
#2016-11-18|1249.22
#2016-11-21|1250.78
#2016-11-22|1254.78
#2016-11-23|1261.59
#2016-11-24| .
#2016-11-25|1261.30
#2016-11-28|1259.51
#2016-11-29|1269.72
#2016-11-30|1249.18
#2016-12-01|1232.47
#2016-12-02|1240.17
#2016-12-05|1240.20
#2016-12-06|1247.65
#2016-12-07|1264.69
#2016-12-08|1275.82
#2016-12-09|1277.51
#2016-12-12|1265.48
#2016-12-13|1268.00
#2016-12-14|1255.10
#2016-12-15|1257.43
#2016-12-16|1261.92
#2016-12-19|1263.19
#2016-12-20|1259.33
#2016-12-21|1260.22
#2016-12-22|1251.42
#2016-12-23|1254.69
#2016-12-26| .
#2016-12-27|1260.17
#2016-12-28|1244.39
#2016-12-29|1242.33
#2016-12-30|1231.59
#2017-01-02| .
#2017-01-03|1247.37
#2017-01-04|1268.21
#2017-01-05|1264.55
#2017-01-06|1270.72
#2017-01-09|1262.55
#2017-01-10|1266.94
#2017-01-11|1277.77
#2017-01-12|1275.49
#2017-01-13|1275.30
#2017-01-16| .
#2017-01-17|1270.13
#2017-01-18|1277.52
#2017-01-19|1262.39
#2017-01-20|1261.78
#2017-01-23|1274.57
#2017-01-24|1298.14
#2017-01-25|1309.21
#2017-01-26|1298.47
#2017-01-27|1294.61
#2017-01-30|1283.32
#2017-01-31|1283.55
#2017-02-01|1291.67
#2017-02-02|1284.58
#2017-02-03|1285.84
#2017-02-06|1279.82
#2017-02-07|1278.24
#2017-02-08|1288.74
#2017-02-09|1268.07
#2017-02-10|1271.80
#2017-02-13|1271.02
#2017-02-14|1276.41
#2017-02-15|1279.23
#2017-02-16|1285.79
#2017-02-17|1275.00
#2017-02-20| .
#2017-02-21|1287.09
#2017-02-22|1278.18
#2017-02-23|1283.78
#2017-02-24|1275.99
#2017-02-27|1277.72
#2017-02-28|1274.37
#2017-03-01|1294.12
#2017-03-02|1280.50
#2017-03-03|1281.85
#2017-03-06|1259.39
#2017-03-07|1243.19
#2017-03-08|1249.39
#2017-03-09|1253.00
#2017-03-10|1260.24
#2017-03-13|1261.89
#2017-03-14|1259.58
#2017-03-15|1274.28
#2017-03-16|1273.76
#2017-03-17|1274.43
#2017-03-20|1284.56
#2017-03-21|1255.81
#2017-03-22|1262.38
#2017-03-23|1266.37
#2017-03-24|1251.18
#2017-03-27|1241.18
#2017-03-28|1253.02
#2017-03-29|1245.91
#2017-03-30|1249.70
#2017-03-31|1252.98
#2017-04-03|1245.39
#2017-04-04|1241.39
#2017-04-05|1237.45
#2017-04-06|1241.64
#2017-04-07|1234.92
#2017-04-10|1239.30
#2017-04-11|1240.72
#2017-04-12|1230.72
#2017-04-13|1223.99
#2017-04-14| .
#2017-04-17|1240.17
#2017-04-18|1245.44
#2017-04-19|1260.97
#2017-04-20|1267.82
#2017-04-21|1270.55
#2017-04-24|1283.11
#2017-04-25|1293.13
#2017-04-26|1293.84
#2017-04-27|1301.86
#2017-04-28|1292.91
#2017-05-01|1295.04
#2017-05-02|1298.01
#2017-05-03|1301.92
#2017-05-04|1328.29
#2017-05-05|1336.28
#2017-05-08|1332.31
#2017-05-09|1312.55
#2017-05-10|1328.56
#2017-05-11|1323.65
#2017-05-12|1316.50
#2017-05-15|1324.83
#2017-05-16|1326.64
#2017-05-17|1308.32
#2017-05-18|1297.23
#2017-05-19|1303.64
#2017-05-22|1309.81
#2017-05-23|1311.98
#2017-05-24|1325.67
#2017-05-25|1338.12
#2017-05-26|1340.86
#2017-05-29| .
#2017-05-30|1343.22
#2017-05-31|1340.42
#2017-06-01|1358.78
#2017-06-02|1356.50
#2017-06-05|1347.85
#2017-06-06|1340.75
#2017-06-07|1345.17
#2017-06-08|1336.15
#2017-06-09|1343.60
#2017-06-12|1345.43
#2017-06-13|1358.91
#2017-06-14|1355.50
#2017-06-15|1355.43
#2017-06-16|1359.23
#2017-06-19|1372.39
#2017-06-20|1364.71
#2017-06-21|1363.91
#2017-06-22|1358.69
#2017-06-23|1368.74
#2017-06-26|1377.94
#2017-06-27|1373.31
#2017-06-28|1387.48
#2017-06-29|1373.95
#2017-06-30|1379.03
#2017-07-03|1385.24
#2017-07-04| .
#2017-07-05|1384.71
#2017-07-06|1376.49
#2017-07-07|1388.04
#2017-07-10|1395.81
#2017-07-11|1386.71
#2017-07-12|1396.00
#2017-07-13|1399.18
#2017-07-14|1403.91
#2017-07-17|1407.55
#2017-07-18|1399.70
#2017-07-19|1408.94
#2017-07-20|1394.71
#2017-07-21|1391.21
#2017-07-24|1384.97
#2017-07-25|1381.77
#2017-07-26|1375.07
#2017-07-27|1374.24
#2017-07-28|1352.98
#2017-07-31|1351.69
#2017-08-01|1360.53
#2017-08-02|1362.20
#2017-08-03|1348.43
#2017-08-04|1349.39
#2017-08-07|1357.02
#2017-08-08|1356.39
#2017-08-09|1344.72
#2017-08-10|1330.43
#2017-08-11|1334.74
#2017-08-14|1353.87
#2017-08-15|1349.71
#2017-08-16|1366.00
#2017-08-17|1349.79
#2017-08-18|1346.30
#2017-08-21|1320.66
#2017-08-22|1334.68
#2017-08-23|1329.26
#2017-08-24|1326.12
#2017-08-25|1333.50
#2017-08-28|1322.34
#2017-08-29|1320.23
#2017-08-30|1340.16
#2017-08-31|1352.96
#2017-09-01|1364.93
#2017-09-04| .
#2017-09-05|1349.26
#2017-09-06|1341.88
#2017-09-07|1353.96
#2017-09-08|1357.47
#2017-09-11|1378.83
#2017-09-12|1378.43
#2017-09-13|1368.46
#2017-09-14|1367.33
#2017-09-15|1368.80
#2017-09-18|1372.48
#2017-09-19|1363.48
#2017-09-20|1376.33
#2017-09-21|1376.83
#2017-09-22|1365.73
#2017-09-25|1355.60
#2017-09-26|1361.64
#2017-09-27|1363.43
#2017-09-28|1375.82
#2017-09-29|1373.12
#2017-10-02|1387.57
#2017-10-03|1396.66
#2017-10-04|1400.50
#2017-10-05|1401.06
#2017-10-06|1404.15
#2017-10-09|1405.73
#2017-10-10|1413.38
#2017-10-11|1406.34
#2017-10-12|1404.89
#2017-10-13|1408.37
#2017-10-16|1408.79
#2017-10-17|1406.54
#2017-10-18|1406.37
#2017-10-19|1409.93
#2017-10-20|1426.19
#2017-10-23|1424.44
#2017-10-24|1425.43
#2017-10-25|1420.22
#2017-10-26|1424.46
#2017-10-27|1419.15
#2017-10-30|1407.58
#2017-10-31|1418.08
#2017-11-01|1419.83
#2017-11-02|1404.00
#2017-11-03|1408.17
#2017-11-06|1392.73
#2017-11-07|1383.90
#2017-11-08|1388.20
#2017-11-09|1375.16
#2017-11-10|1369.52
#2017-11-13|1383.45
#2017-11-14|1381.29
#2017-11-15|1374.99
#2017-11-16|1392.53
#2017-11-17|1390.05
#2017-11-20|1378.37
#2017-11-21|1382.75
#2017-11-22|1380.36
#2017-11-23| .
#2017-11-24|1384.45
#2017-11-27|1390.59
#2017-11-28|1395.59
#2017-11-29|1407.58
#2017-11-30|1430.15
#2017-12-01|1425.19
#2017-12-04|1443.54
#2017-12-05|1444.65
#2017-12-06|1437.12
#2017-12-07|1438.65
#2017-12-08|1432.94
#2017-12-11|1430.41
#2017-12-12|1418.85
#2017-12-13|1419.72
#2017-12-14|1399.06
#2017-12-15|1414.82
#2017-12-18|1419.88
#2017-12-19|1416.16
#2017-12-20|1412.23
#2017-12-21|1410.42
#2017-12-22|1413.35
#2017-12-25| .
#2017-12-26|1405.85
#2017-12-27|1407.38
#2017-12-28|1415.03
#2017-12-29|1412.54
#2018-01-01| .
#2018-01-02|1435.51
#2018-01-03|1442.54
#2018-01-04|1449.76
#2018-01-05|1456.27
#2018-01-08|1463.81
#2018-01-09|1453.36
#2018-01-10|1444.55
#2018-01-11|1460.60
#2018-01-12|1461.08
#2018-01-15| .
#2018-01-16|1450.40
#2018-01-17|1455.77
#2018-01-18|1448.03
#2018-01-19|1462.73
#2018-01-22|1449.85
#2018-01-23|1451.57
#2018-01-24|1457.23
#2018-01-25|1470.11
#2018-01-26|1467.46
#2018-01-29|1450.38
#2018-01-30|1444.84
#2018-01-31|1442.58
#2018-02-01|1434.13
#2018-02-02|1421.22
#2018-02-05|1367.53
#2018-02-06|1375.75
#2018-02-07|1382.62
#2018-02-08|1330.09
#2018-02-09|1331.50
#2018-02-12|1344.14
#2018-02-13|1349.57
#2018-02-14|1360.38
#2018-02-15|1374.68
#2018-02-16|1389.96
#2018-02-19| .
#2018-02-20|1373.98
#2018-02-21|1370.67
#2018-02-22|1371.41
#2018-02-23|1381.99
#2018-02-26|1396.61
#2018-02-27|1381.68
#2018-02-28|1371.42
#2018-03-01|1358.05
#2018-03-02|1365.13
#2018-03-05|1372.54
#2018-03-06|1391.86
#2018-03-07|1388.03
#2018-03-08|1386.21
#2018-03-09|1410.27
#2018-03-12|1410.74
#2018-03-13|1412.75
#2018-03-14|1396.33
#2018-03-15|1394.68
#2018-03-16|1393.84
#2018-03-19|1378.22
#2018-03-20|1369.59
#2018-03-21|1367.59
#2018-03-22|1332.65
#2018-03-23|1310.45
#2018-03-26|1349.52
#2018-03-27|1343.46
#2018-03-28|1339.95
#2018-03-29|1359.43
#2018-03-30| .
#2018-04-02|1328.80
#2018-04-03|1352.84
#2018-04-04|1362.07
#2018-04-05|1369.56
#2018-04-06|1336.17
#2018-04-09|1346.10
#2018-04-10|1374.42
#2018-04-11|1373.76
#2018-04-12|1381.75
#2018-04-13|1386.00
#2018-04-16|1394.17
#2018-04-17|1409.99
#2018-04-18|1410.19
#2018-04-19|1403.92
#2018-04-20|1399.62
#2018-04-23|1397.06
#2018-04-24|1370.44
#2018-04-25|1381.95
#2018-04-26|1383.29
#2018-04-27|1369.68
#2018-04-30|1349.98
#2018-05-01|1344.87
#2018-05-02|1317.91
#2018-05-03|1300.28
#2018-05-04|1313.86
#2018-05-07|1309.60
#2018-05-08|1302.42
#2018-05-09|1314.15
#2018-05-10|1321.39
#2018-05-11|1321.46
#2018-05-14|1318.09
#2018-05-15|1297.00
#2018-05-16|1316.05
#2018-05-17|1320.93
#2018-05-18|1327.42
#2018-05-21|1330.25
#2018-05-22|1337.78
#2018-05-23|1338.97
#2018-05-24|1338.94
#2018-05-25|1336.39
#2018-05-28| .
#2018-05-29|1310.80
#2018-05-30|1317.20
#2018-05-31|1294.78
#2018-06-01|1306.71
#2018-06-04|1315.98
#2018-06-05|1313.05
#2018-06-06|1314.33
#2018-06-07|1315.53
#2018-06-08|1321.50
#2018-06-11|1330.65
#2018-06-12|1334.40
#2018-06-13|1310.79
#2018-06-14|1310.78
#2018-06-15|1308.17
#2018-06-18|1306.92
#2018-06-19|1286.42
#2018-06-20|1288.82
#2018-06-21|1267.33
#2018-06-22|1273.11
#2018-06-25|1278.02
#2018-06-26|1277.51
#2018-06-27|1264.74
#2018-06-28|1260.87
#2018-06-29|1265.00
#2018-07-02|1267.18
#2018-07-03|1270.25
#2018-07-04| .
#2018-07-05|1275.31
#2018-07-06|1280.04
#2018-07-09|1291.61
#2018-07-10|1302.97
#2018-07-11|1299.49
#2018-07-12|1302.36
#2018-07-13|1294.03
#2018-07-16|1282.58
#2018-07-17|1294.17
#2018-07-18|1297.03
#2018-07-19|1306.32
#2018-07-20|1297.78
#2018-07-23|1295.50
#2018-07-24|1299.92
#2018-07-25|1294.80
#2018-07-26|1298.98
#2018-07-27|1307.27
#2018-07-30|1315.35
#2018-07-31|1325.87
#2018-08-01|1319.30
#2018-08-02|1314.28
#2018-08-03|1336.59
#2018-08-06|1335.87
#2018-08-07|1331.52
#2018-08-08|1324.04
#2018-08-09|1322.84
#2018-08-10|1297.23
#2018-08-13|1282.00
#2018-08-14|1292.60
#2018-08-15|1284.78
#2018-08-16|1286.38
#2018-08-17|1293.36
#2018-08-20|1299.51
#2018-08-21|1305.54
#2018-08-22|1294.61
#2018-08-23|1290.88
#2018-08-24|1302.48
#2018-08-27|1321.81
#2018-08-28|1317.85
#2018-08-29|1326.32
#2018-08-30|1313.53
#2018-08-31|1310.47
#2018-09-03| .
#2018-09-04|1299.52
#2018-09-05|1322.79
#2018-09-06|1325.17
#2018-09-07|1322.50
#2018-09-10|1337.79
#2018-09-11|1330.95
#2018-09-12|1336.04
#2018-09-13|1349.10
#2018-09-14|1366.07
#2018-09-17|1367.01
#2018-09-18|1382.41
#2018-09-19|1377.78
#2018-09-20|1382.06
#2018-09-21|1377.12
#2018-09-24|1369.68
#2018-09-25|1338.13
#2018-09-26|1337.78
#2018-09-27|1332.29
#2018-09-28|1329.88
#2018-10-01|1328.61
#2018-10-02|1334.58
#2018-10-03|1318.51
#2018-10-04|1320.20
#2018-10-05|1314.01
#2018-10-08|1305.97
#2018-10-09|1253.81
#2018-10-10|1210.25
#2018-10-11|1187.61
#2018-10-12|1194.49
#2018-10-15|1198.75
#2018-10-16|1229.36
#2018-10-17|1229.03
#2018-10-18|1210.98
#2018-10-19|1203.22
#2018-10-22|1177.53
#2018-10-23|1170.02
#2018-10-24|1133.48
#2018-10-25|1147.96
#2018-10-26|1154.10
#2018-10-29|1150.95
#2018-10-30|1188.87
#2018-10-31|1186.06
#2018-11-01|1234.29
#2018-11-02|1232.10
#2018-11-05|1236.47
#2018-11-06|1253.02
#2018-11-07|1273.92
#2018-11-08|1273.15
#2018-11-09|1260.80
#2018-11-12|1249.88
#2018-11-13|1262.46
#2018-11-14|1262.55
#2018-11-15|1295.74
#2018-11-16|1304.27
#2018-11-19|1292.25
#2018-11-20|1280.50
#2018-11-21|1284.36
#2018-11-22| .
#2018-11-23|1284.71
#2018-11-26|1292.25
#2018-11-27|1286.74
#2018-11-28|1300.07
#2018-11-29|1299.21
#2018-11-30|1305.54
#2018-12-03|1311.39
#2018-12-04|1283.97
#2018-12-05| .
#2018-12-06|1273.28
#2018-12-07|1254.06
#2018-12-10|1243.65
#2018-12-11|1237.31
#2018-12-12|1241.25
#2018-12-13|1233.81
#2018-12-14|1241.33
#2018-12-17|1193.49
#2018-12-18|1194.44
#2018-12-19|1180.70
#2018-12-20|1152.42
#2018-12-21|1125.80
#2018-12-24|1090.57
#2018-12-25| .
#2018-12-26|1132.76
#2018-12-27|1151.29
#2018-12-28|1142.02
#2018-12-31|1161.07
#2019-01-01| .
#2019-01-02|1153.71
#2019-01-03|1142.42
#2019-01-04|1175.52
#2019-01-07|1189.34
#2019-01-08|1202.94
#2019-01-09|1194.85
#2019-01-10|1221.53
#2019-01-11|1234.08
#2019-01-14|1227.54
#2019-01-15|1237.70
#2019-01-16|1232.95
#2019-01-17|1245.83
#2019-01-18|1264.05
#2019-01-21| .
#2019-01-22|1266.20
#2019-01-23|1263.00
#2019-01-24|1271.54
#2019-01-25|1287.15
#2019-01-28|1278.50
#2019-01-29|1284.29
#2019-01-30|1283.85
#2019-01-31|1294.78
#2019-02-01|1288.36
#2019-02-04|1286.70
#2019-02-05|1304.28
#2019-02-06|1310.36
#2019-02-07|1318.72
#2019-02-08|1315.84
#2019-02-11|1314.56
#2019-02-12|1338.26
#2019-02-13|1347.82
#2019-02-14|1336.61
#2019-02-15|1335.34
#2019-02-18| .
#2019-02-19|1339.84
#2019-02-20|1356.58
#2019-02-21|1347.85
#2019-02-22|1353.82
#2019-02-25|1356.78
#2019-02-26|1348.29
#2019-02-27|1349.63
#2019-02-28|1332.22
#2019-03-01|1340.04
#2019-03-04|1350.50
#2019-03-05|1361.34
#2019-03-06|1351.79
#2019-03-07|1334.69
#2019-03-08|1341.75
#2019-03-11|1361.33
#2019-03-12|1375.13
#2019-03-13|1383.51
#2019-03-14|1375.47
#2019-03-15|1368.94
#2019-03-18|1382.99
#2019-03-19|1381.14
#2019-03-20|1370.52
#2019-03-21|1389.15
#2019-03-22|1359.89
#2019-03-25|1364.52
#2019-03-26|1382.80
#2019-03-27|1380.16
#2019-03-28|1387.27
#2019-03-29|1387.04
#2019-04-01|1409.25
#2019-04-02|1396.30
#2019-04-03|1406.28
#2019-04-04|1405.22
#2019-04-05|1412.12
#2019-04-08|1411.36
#2019-04-09|1400.38
#2019-04-10|1412.70
#2019-04-11|1421.87
#2019-04-12|1428.20
#2019-04-15|1422.89
#2019-04-16|1397.75
#2019-04-17|1377.70
#2019-04-18|1389.03
#2019-04-19| .
#2019-04-22|1397.22
#2019-04-23|1421.34
#2019-04-24|1416.99
#2019-04-25|1410.85
#2019-04-26|1429.57
#2019-04-29|1428.68
#2019-04-30|1437.48
#2019-05-01|1415.56
#2019-05-02|1421.54
#2019-05-03|1447.59
#2019-05-06|1440.42
#2019-05-07|1430.49
#2019-05-08|1421.37
#2019-05-09|1415.43
#2019-05-10|1433.74
#2019-05-13|1416.78
#2019-05-14|1415.20
#2019-05-15|1410.88
#2019-05-16|1416.64
#2019-05-17|1405.66
#2019-05-20|1376.56
#2019-05-21|1395.98
#2019-05-22|1376.02
#2019-05-23|1367.24
#2019-05-24|1374.21
#2019-05-27| .
#2019-05-28|1365.20
#2019-05-29|1348.71
#2019-05-30|1348.08
#2019-05-31|1348.41
#2019-06-03|1364.06
#2019-06-04|1404.59
#2019-06-05|1418.89
#2019-06-06|1447.36
#2019-06-07|1452.25
#2019-06-10|1455.14
#2019-06-11|1454.48
#2019-06-12|1452.33
#2019-06-13|1443.26
#2019-06-14|1439.34
#2019-06-17|1429.43
#2019-06-18|1447.01
#2019-06-19|1446.77
#2019-06-20|1453.34
#2019-06-21|1443.66
#2019-06-24|1429.28
#2019-06-25|1440.86
#2019-06-26|1427.65
#2019-06-27|1448.77
#2019-06-28|1480.81
#2019-07-01|1500.01
#2019-07-02|1508.05
#2019-07-03|1527.54
#2019-07-04| .
#2019-07-05|1524.73
#2019-07-08|1510.94
#2019-07-09|1505.30
#2019-07-10|1498.26
#2019-07-11|1499.44
#2019-07-12|1492.59
#2019-07-15|1471.81
#2019-07-16|1479.41
#2019-07-17|1467.13
#2019-07-18|1482.08
#2019-07-19|1484.54
#2019-07-22|1483.71
#2019-07-23|1512.44
#2019-07-24|1519.03
#2019-07-25|1511.62
#2019-07-26|1523.51
#2019-07-29|1526.71
#2019-07-30|1507.88
#2019-07-31|1475.56
#2019-08-01|1489.11
#2019-08-02|1500.46
#2019-08-05|1467.92
#2019-08-06|1478.57
#2019-08-07|1494.02
#2019-08-08|1504.18
#2019-08-09|1499.61
#2019-08-12|1480.94
#2019-08-13|1512.72
#2019-08-14|1463.50
#2019-08-15|1465.00
#2019-08-16|1490.64
#2019-08-19|1500.46
#2019-08-20|1484.82
#2019-08-21|1494.12
#2019-08-22|1497.40
#2019-08-23|1464.90
#2019-08-26|1475.25
#2019-08-27|1464.59
#2019-08-28|1476.78
#2019-08-29|1495.22
#2019-08-30|1495.47
#2019-09-02| .
#2019-09-03|1472.97
#2019-09-04|1492.34
#2019-09-05|1484.05
#2019-09-06|1483.42
#2019-09-09|1459.31
#2019-09-10|1467.94
#2019-09-11|1482.89
#2019-09-12|1486.55
#2019-09-13|1493.43
#2019-09-16|1465.82
#2019-09-17|1485.93
#2019-09-18|1480.48
#2019-09-19|1467.71
#2019-09-20|1464.47
#2019-09-23|1474.84
#2019-09-24|1472.08
#2019-09-25|1477.14
#2019-09-26|1482.66
#2019-09-27|1478.37
#2019-09-30|1479.67
#2019-10-01|1451.98
#2019-10-02|1422.09
#2019-10-03|1424.36
#2019-10-04|1445.69
#2019-10-07|1441.68
#2019-10-08|1417.83
#2019-10-09|1436.11
#2019-10-10|1451.50
#2019-10-11|1474.28
#2019-10-14|1466.60
#2019-10-15|1457.25
#2019-10-16|1464.66
#2019-10-17|1483.18
#2019-10-18|1500.61
#2019-10-21|1493.93
#2019-10-22|1490.46
#2019-10-23|1503.10
#2019-10-24|1498.02
#2019-10-25|1513.77
#2019-10-28|1523.98
#2019-10-29|1528.49
#2019-10-30|1535.45
#2019-10-31|1501.13
#2019-11-01|1498.59
#2019-11-04|1485.27
#2019-11-05|1486.90
#2019-11-06|1489.21
#2019-11-07|1474.94
#2019-11-08|1485.55
#2019-11-11|1482.20
#2019-11-12|1482.06
#2019-11-13|1485.44
#2019-11-14|1491.00
#2019-11-15|1482.70
#2019-11-18|1498.81
#2019-11-19|1497.50
#2019-11-20|1486.96
#2019-11-21|1486.81
#2019-11-22|1479.39
#2019-11-25|1484.72
#2019-11-26|1513.48
#2019-11-27|1514.51
#2019-11-28|1514.51
#2019-11-29|1508.11
#2019-12-02|1503.33
#2019-12-03|1502.66
#2019-12-04|1499.04
#2019-12-05|1510.15
#2019-12-06|1504.20
#2019-12-09|1504.96
#2019-12-10|1488.70
#2019-12-11|1492.78
#2019-12-12|1497.62
#2019-12-13|1488.22
#2019-12-16|1496.60
#2019-12-17|1507.37
#2019-12-18|1506.41
#2019-12-19|1501.43
#2019-12-20|1522.85
#2019-12-23|1531.03
#2019-12-24|1523.73
#2019-12-25| .
#2019-12-26|1523.17
#2019-12-27|1517.65
#2019-12-30|1515.04
#2019-12-31|1519.36
#2020-01-01| .
#2020-01-02|1506.98
#2020-01-03|1500.09
#2020-01-06|1480.87
#2020-01-07|1465.62
#2020-01-08|1471.13
#2020-01-09|1491.24
#2020-01-10|1490.53
#2020-01-13|1512.73
#2020-01-14|1506.27
#2020-01-15|1526.03
#2020-01-16|1547.06
#2020-01-17|1546.40
#2020-01-20| .
#2020-01-21|1525.16
#2020-01-22|1544.79
#2020-01-23|1549.34
#2020-01-24|1531.52
#2020-01-27|1538.32
#2020-01-28|1527.22
#2020-01-29|1527.58
#2020-01-30|1519.80
#2020-01-31|1481.79
#2020-02-03|1506.40
#2020-02-04|1521.61
#2020-02-05|1566.85
#2020-02-06|1573.11
#2020-02-07|1547.73
#2020-02-10|1542.56
#2020-02-11|1557.71
#2020-02-12|1547.56
#2020-02-13|1543.93
#2020-02-14|1539.06
#2020-02-17| .
#2020-02-18|1545.90
#2020-02-19|1534.39
#2020-02-20|1533.65
#2020-02-21|1544.34
#2020-02-24|1494.80
#2020-02-25|1437.38
#2020-02-26|1432.04
#2020-02-27|1373.67
#2020-02-28|1357.22
#2020-03-02|1419.49
#2020-03-03|1405.73
#2020-03-04|1449.65
#2020-03-05|1401.54
#2020-03-06|1386.68
#2020-03-09|1289.82
#2020-03-10|1334.66
#2020-03-11|1253.70
#2020-03-12|1136.26
#2020-03-13|1201.91
#2020-03-16|1070.69
#2020-03-17|1169.54
#2020-03-18|1129.88
#2020-03-19|1125.63
#2020-03-20|1085.17
#2020-03-23|1011.89
#2020-03-24|1109.02
#2020-03-25|1115.31
#2020-03-26|1212.99
#2020-03-27|1200.61
#2020-03-30|1244.61
#2020-03-31|1220.73
#2020-04-01|1187.76
#2020-04-02|1194.86
#2020-04-03|1150.55
#2020-04-06|1234.54
#2020-04-07|1235.79
#2020-04-08|1286.47
#2020-04-09|1334.36
#2020-04-10|1334.36
#2020-04-13|1300.97
#2020-04-14|1310.27
#2020-04-15|1276.76
#2020-04-16|1268.29
#2020-04-17|1321.33
#2020-04-20|1290.51
#2020-04-21|1259.06
#2020-04-22|1264.01
#2020-04-23|1253.60
#2020-04-24|1256.98
#2020-04-27|1312.28
#2020-04-28|1343.68
#2020-04-29|1360.67
#2020-04-30|1322.92
#2020-05-01|1307.99
#2020-05-04|1306.84
#2020-05-05|1280.34
#2020-05-06|1263.59
#2020-05-07|1278.77
#2020-05-08|1305.62
#2020-05-11|1276.54
#2020-05-12|1245.96
#2020-05-13|1202.63
#2020-05-14|1238.52
#2020-05-15|1226.40
#2020-05-18|1283.48
#2020-05-19|1264.66
#2020-05-20|1275.52
#2020-05-21|1272.41
#2020-05-22|1274.70
#2020-05-25|1274.70
#2020-05-26|1336.44
#2020-05-27|1383.18
#2020-05-28|1389.38
#2020-05-29|1384.15
#2020-06-01|1395.18
#2020-06-02|1401.08
#2020-06-03|1441.73
#2020-06-04|1458.42
#2020-06-05|1471.46
#2020-06-08|1488.01
#2020-06-09|1448.39
#2020-06-10|1418.82
#2020-06-11|1316.62
#2020-06-12|1339.53
#2020-06-15|1347.52
#2020-06-16|1376.70
#2020-06-17|1363.14
#2020-06-18|1363.13
#2020-06-19|1370.81
#2020-06-22|1359.89
#2020-06-23|1357.75
#2020-06-24|1323.68
#2020-06-25|1327.10
#2020-06-26|1314.75
#2020-06-29|1351.22
#2020-06-30|1371.06
#2020-07-01|1372.92
#2020-07-02|1397.22
#2020-07-03| .
#2020-07-06|1406.16
#2020-07-07|1395.31
#2020-07-08|1380.05
#2020-07-09|1359.70
#2020-07-10|1393.10
#2020-07-13|1383.78
#2020-07-14|1425.36
#2020-07-15|1413.74
#2020-07-16|1428.27
#2020-07-17|1432.54
#2020-07-20|1442.72
#2020-07-21|1447.43
#2020-07-22|1454.37
#2020-07-23|1455.53
#2020-07-24|1454.88
#2020-07-27|1471.95
#2020-07-28|1451.73
#2020-07-29|1462.21
#2020-07-30|1433.92
#2020-07-31|1424.10
#2020-08-03|1446.44
#2020-08-04|1460.80
#2020-08-05|1469.45
#2020-08-06|1471.05
#2020-08-07|1486.69
#2020-08-10|1493.30
#2020-08-11|1492.45
#2020-08-12|1498.71
#2020-08-13|1505.49
#2020-08-14|1511.10
#2020-08-17|1510.28
#2020-08-18|1500.96
#2020-08-19|1495.13
#2020-08-20|1484.69
#2020-08-21|1483.87
#2020-08-24|1516.87
#2020-08-25|1509.27
#2020-08-26|1521.52
#2020-08-27|1529.80
#2020-08-28|1538.74
#2020-08-31|1522.84
#2020-09-01|1560.21
#2020-09-02|1598.78
#2020-09-03|1566.38
#2020-09-04|1566.73
#2020-09-07| .
#2020-09-08|1522.98
#2020-09-09|1545.57
#2020-09-10|1530.13
#2020-09-11|1545.12
#2020-09-14|1570.50
#2020-09-15|1582.78
#2020-09-16|1591.24
#2020-09-17|1593.96
#2020-09-18|1569.97
#2020-09-21|1523.99
#2020-09-22|1524.98
#2020-09-23|1492.44
#2020-09-24|1500.55
#2020-09-25|1537.44
#2020-09-28|1548.88
#2020-09-29|1539.62
#2020-09-30|1555.50
#2020-10-01|1551.38
#2020-10-02|1562.14
#2020-10-05|1602.78
#2020-10-06|1589.96
#2020-10-07|1620.34
#2020-10-08|1651.45
#2020-10-09|1653.84
#2020-10-12|1663.26
#2020-10-13|1661.63
#2020-10-14|1660.66
#2020-10-15|1683.43
#2020-10-16|1694.57
#2020-10-19|1680.16
#2020-10-20|1687.14
#2020-10-21|1703.04
#2020-10-22|1696.06
#2020-10-23|1704.85
#2020-10-26|1668.81
#2020-10-27|1652.99
#2020-10-28|1612.27
#2020-10-29|1628.47
#2020-10-30|1620.45
#2020-11-02|1664.28
#2020-11-03|1716.34
#2020-11-04|1701.88
#2020-11-05|1750.08
#2020-11-06|1752.25
#2020-11-09|1733.87
#2020-11-10|1778.37
#2020-11-11|1771.98
#2020-11-12|1742.21
#2020-11-13|1771.44
#2020-11-16|1811.99
#2020-11-17|1826.54
#2020-11-18|1813.60
#2020-11-19|1821.30
#2020-11-20|1813.99
#2020-11-23|1807.51
#2020-11-24|1838.52
#2020-11-25|1819.02
#2020-11-26|1819.02
#2020-11-27|1819.05
#2020-11-30|1796.42
#2020-12-01|1831.76
#2020-12-02|1808.24
#2020-12-03|1792.96
#2020-12-04|1829.99
#2020-12-07|1836.57
#2020-12-08|1844.70
#2020-12-09|1833.28
#2020-12-10|1824.95
#2020-12-11|1815.43
#2020-12-14|1780.04
#2020-12-15|1819.49
#2020-12-16|1809.08
#2020-12-17|1828.14
#2020-12-18|1824.20
#2020-12-21|1824.10
#2020-12-22|1820.07
#2020-12-23|1827.21
#2020-12-24|1840.71
#2020-12-25|1840.71
#2020-12-28|1827.27
#2020-12-29|1824.67
#2020-12-30|1845.45
#2020-12-31|1849.22
#2021-01-01|1849.22
#2021-01-04|1805.50
#2021-01-05|1820.94
#2021-01-06|1879.18
#2021-01-07|1872.81
#2021-01-08|1856.82
#2021-01-11|1867.35
#2021-01-12|1870.41
#2021-01-13|1859.69
#2021-01-14|1839.48
#2021-01-15|1831.42
#2021-01-18|1831.42
#2021-01-19|1810.20
#2021-01-20|1844.19
#2021-01-21|1840.49
#2021-01-22|1833.10
#2021-01-25|1810.87
#2021-01-26|1792.95
#2021-01-27|1719.96
#2021-01-28|1741.15
#2021-01-29|1738.95
#2021-02-01|1758.86
#2021-02-02|1780.25
#2021-02-03|1784.90
#2021-02-04|1763.77
#2021-02-05|1803.41
#2021-02-08|1815.65
#2021-02-09|1815.15
#2021-02-10|1834.82
#2021-02-11|1806.58
#2021-02-12|1834.22
#2021-02-15|1834.22
#2021-02-16|1826.86
#2021-02-17|1825.76
#2021-02-18|1814.66
#2021-02-19|1824.43
#2021-02-22|1802.83
#2021-02-23|1792.13
#2021-02-24|1792.18
#2021-02-25|1779.90
#2021-02-26|1760.60
#2021-03-01|1808.38
#2021-03-02|1814.30
#2021-03-03|1811.46
#2021-03-04|1792.54
#2021-03-05|1816.62
#2021-03-08|1851.37
#2021-03-09|1876.39
#2021-03-10|1878.80
#2021-03-11|1849.69
#2021-03-12|1857.85
#2021-03-15|1863.29
#2021-03-16|1843.52
#2021-03-17|1853.66
#2021-03-18|1848.38
#2021-03-19|1827.24
#2021-03-22|1851.54
#2021-03-23|1838.71
#2021-03-24|1849.53
#2021-03-25|1866.94
#2021-03-26|1888.53
#2021-03-29|1895.31
#2021-03-30|1883.65
#2021-03-31|1870.57
#2021-04-01|1895.76
#2021-04-02|1895.76
#2021-04-05|1914.69
#2021-04-06|1936.48
#2021-04-07|1906.42
#2021-04-08|1911.59
#2021-04-09|1946.42
#2021-04-12|1967.09
#2021-04-13|1953.36
#2021-04-14|1946.24
#2021-04-15|1972.97
#2021-04-16|1987.86
#2021-04-19|1987.12
#2021-04-20|1989.29
#2021-04-21|2003.20
#2021-04-22|1982.97
#2021-04-23|2009.34
#2021-04-26|2002.65
#2021-04-27|2009.77
#2021-04-28|2000.31
#2021-04-29|2034.15
#2021-04-30|2033.34
#2021-05-03|2049.71
#2021-05-04|2085.36
#2021-05-05|2089.23
#2021-05-06|2098.82
#2021-05-07|2101.43
#2021-05-10|2092.36
#2021-05-11|2097.57
#2021-05-12|2042.93
#2021-05-13|2083.65
#2021-05-14|2089.49
#2021-05-17|2096.53
#2021-05-18|2054.51
#2021-05-19|2034.28
#2021-05-20|2046.96
#2021-05-21|2046.71
#2021-05-24|2052.34
#2021-05-25|2022.03
#2021-05-26|1981.60
#2021-05-27|1988.98
#2021-05-28|1989.69
#2021-05-31|1989.69
#2021-06-01|2001.85
#2021-06-02|1977.90
#2021-06-03|1988.30
#2021-06-04|1987.41
#2021-06-07|1957.04
#2021-06-08|1952.52
#2021-06-09|1946.26
#2021-06-10|1944.33
#2021-06-11|1968.06
#2021-06-14|1939.11
#2021-06-15|1952.02
#2021-06-16|1934.56
#2021-06-17|1896.21
#2021-06-18|1877.68
#2021-06-21|1907.37
#2021-06-22|1920.71
#2021-06-23|1906.77
#2021-06-24|1916.30
#2021-06-25|1935.98
#2021-06-28|1926.08
#2021-06-29|1920.07
#2021-06-30|1924.40
#2021-07-01|1939.29
#2021-07-02|1932.16
#2021-07-05|1932.16
#2021-07-06|1917.65
#2021-07-07|1941.83
#2021-07-08|1948.02
#2021-07-09|1962.64
#2021-07-12|1961.35
#2021-07-13|1940.94
#2021-07-14|1942.55
#2021-07-15|1934.78
#2021-07-16|1924.13
#2021-07-19|1885.62
#2021-07-20|1896.71
#2021-07-21|1882.61
#2021-07-22|1855.98
#2021-07-23|1844.99
#2021-07-26|1871.66
#2021-07-27|1878.13
#2021-07-28|1882.32
#2021-07-29|1887.04
#2021-07-30|1876.24
#2021-08-02|1873.52
#2021-08-03|1881.87
#2021-08-04|1849.81
#2021-08-05|1865.69
#2021-08-06|1907.24
#2021-08-09|1938.95
#2021-08-10|1968.53
#2021-08-11|1992.08
#2021-08-12|1992.63
#2021-08-13|1988.06
#2021-08-16|1987.41
#2021-08-17|1977.26
#2021-08-18|1981.05
#2021-08-19|1983.58
#2021-08-20|2013.76
#2021-08-23|2012.97
#2021-08-24|2022.02
#2021-08-25|2047.07
#2021-08-26|2030.90
#2021-08-27|2045.65
#2021-08-30|2055.35
#2021-08-31|2059.75
#2021-09-01|2070.90
#2021-09-02|2090.45
#2021-09-03|2084.12
#2021-09-06|2084.12
#2021-09-07|2051.76
#2021-09-08|2045.69
#2021-09-09|2019.74
#2021-09-10|2009.64
#2021-09-13|1996.73
#2021-09-14|1977.71
#2021-09-15|1990.15
#2021-09-16|1971.74
#2021-09-17|1941.58
#2021-09-20|1935.48
#2021-09-21|1920.19
#2021-09-22|1939.42
#2021-09-23|1961.84
#2021-09-24|1949.18
#2021-09-27|1946.56
#2021-09-28|1925.99
#2021-09-29|1925.45
#2021-09-30|1900.10
#2021-10-01|1911.29
#2021-10-04|1917.73
#2021-10-05|1941.77
#2021-10-06|1945.72
#2021-10-07|1952.98
#2021-10-08|1932.17
#2021-10-11|1928.38
#2021-10-12|1922.79
#2021-10-13|1923.00
#2021-10-14|1946.43
#2021-10-15|1925.76
#2021-10-18|1925.28
#2021-10-19|1931.90
#2021-10-20|1966.29
#2021-10-21|1961.83
#2021-10-22|1958.85
#2021-10-25|1915.33
#2021-10-26|1931.01
#2021-10-27|1932.10
#2021-10-28|1959.96
#2021-10-29|1936.88
#2021-11-01|1950.32
#2021-11-02|1962.29
#2021-11-03|1988.58
#2021-11-04|1960.86
#2021-11-05|1973.87
#2021-11-08|1971.57
#2021-11-09|1976.76
#2021-11-10|1976.93
#2021-11-11|1991.66
#2021-11-12|2013.86
#2021-11-15|2034.52
#2021-11-16|2046.15
#2021-11-17|2034.30
#2021-11-18|1996.04
#2021-11-19|2002.38
#2021-11-22|2014.41
#2021-11-23|2010.06
#2021-11-24|1987.63
#2021-11-25|1987.63
#2021-11-26|1991.06
#2021-11-29|1994.92
#2021-11-30|1934.67
#2021-12-01|1908.29
#2021-12-02|1955.72
#2021-12-03|1951.85
#2021-12-06|1970.45
#2021-12-07|1975.58
#2021-12-08|1969.23
#2021-12-09|1941.71
#2021-12-10|1960.06
#2021-12-13|1950.36
#2021-12-14|1932.56
#2021-12-15|1945.79
#2021-12-16|1966.71
#2021-12-17|1938.65
#2021-12-20|1883.93
#2021-12-21|1909.31
#2021-12-22|1903.81
#2021-12-23|1908.85
#2021-12-24|1908.85
#2021-12-27|1945.97
#2021-12-28|1976.81
#2021-12-29|1992.04
#2021-12-30|1988.91
#2021-12-31|2003.86
#2022-01-03|1970.65
#2022-01-04|1969.40
#2022-01-05|1982.75
#2022-01-06|1980.47
#2022-01-07|1977.53
#2022-01-10|1956.39
#2022-01-11|1961.27
#2022-01-12|1972.73
#2022-01-13|1992.73
#2022-01-14|1986.10
#2022-01-17|1986.10
#2022-01-18|1958.89
#2022-01-19|2002.51
#2022-01-20|1974.60
#2022-01-21|1929.15
#2022-01-24|1920.19
#2022-01-25|1897.61
#2022-01-26|1884.82
#2022-01-27|1965.17
#2022-01-28|1973.51
#2022-01-31|2023.64
#2022-02-01|2026.45
#2022-02-02|2003.32
#2022-02-03|1974.21
#2022-02-04|1961.09
#2022-02-07|1949.75
#2022-02-08|1983.25
#2022-02-09|1995.79
#2022-02-10|1971.12
#2022-02-11|1965.59
#2022-02-14|1966.61
#2022-02-15|1991.83
#2022-02-16|2001.28
#2022-02-17|2000.41
#2022-02-18|2004.60
#2022-02-21|2004.60
#2022-02-22|1999.67
#2022-02-23|1968.07
#2022-02-24|1944.92
#2022-02-25|2010.95
#2022-02-28|1991.90
#2022-03-01|1931.00
#2022-03-02|1960.40
#2022-03-03|1981.44
#2022-03-04|1978.01
#2022-03-07|1915.96
#2022-03-08|1869.46
#2022-03-09|1908.39
#2022-03-10|1921.34
#2022-03-11|1916.36
#2022-03-14|1968.04
#2022-03-15|1999.57
#2022-03-16|2011.93
#2022-03-17|2032.65
#2022-03-18|2045.96
#2022-03-21|2047.49
#2022-03-22|2051.52
#2022-03-23|2010.86
#2022-03-24|2029.92
#2022-03-25|2063.46
#2022-03-28|2050.27
#2022-03-29|2049.43
#2022-03-30|2043.67
#2022-03-31|2016.88
#2022-04-01|2026.74
#2022-04-04|2021.33
#2022-04-05|2008.75
#2022-04-06|1994.96
#2022-04-07|1984.09
#2022-04-08|2001.00
#2022-04-11|2001.34
#2022-04-12|1985.75
#2022-04-13|2017.71
#2022-04-14|2015.14
#2022-04-15|2015.14
#2022-04-18|1990.24
#2022-04-19|2040.40
#2022-04-20|2074.57
#2022-04-21|2068.93
#2022-04-22|2009.28
#2022-04-25|1991.08
#2022-04-26|1910.74
#2022-04-27|1930.64
#2022-04-28|1967.46
#2022-04-29|1943.18
#2022-05-02|1938.92
#2022-05-03|1966.92
#2022-05-04|2017.45
#2022-05-05|1947.86
#2022-05-06|1905.38
#2022-05-09|1846.00
#2022-05-10|1832.74
#2022-05-11|1804.24
#2022-05-12|1803.49
#2022-05-13|1804.01
#2022-05-16|1824.48
#2022-05-17|1867.59
#2022-05-18|1787.25
#2022-05-19|1770.91
#2022-05-20|1756.00
#2022-05-23|1796.42
#2022-05-24|1786.82
#2022-05-25|1799.69
#2022-05-26|1838.34
#2022-05-27|1888.40
#2022-05-30|1888.40
#2022-05-31|1848.27
#2022-06-01|1851.44
#2022-06-02|1890.07
#2022-06-03|1887.29
#2022-06-06|1897.42
#2022-06-07|1915.53
#2022-06-08|1873.31
#2022-06-09|1831.42
#2022-06-10|1778.10
#2022-06-13|1706.90
#2022-06-14|1707.28
#2022-06-15|1715.70
#2022-06-16|1636.57
#2022-06-17|1647.63
#2022-06-20|1647.63
#2022-06-21|1648.57
#2022-06-22|1641.47
#2022-06-23|1644.13
#2022-06-24|1735.06
#2022-06-27|1741.54
#2022-06-28|1713.25
#2022-06-29|1700.37
#2022-06-30|1691.41
#2022-07-01|1724.90
#2022-07-04|1724.90
#2022-07-05|1696.20
#2022-07-06|1712.37
#2022-07-07|1717.22
#2022-07-08|1678.11
#2022-07-11|1671.34
#2022-07-12|1669.58
#2022-07-13|1662.17
#2022-07-14|1646.54
#2022-07-15|1652.76
#2022-07-18|1645.91
#2022-07-19|1705.04
#2022-07-20|1721.40
#2022-07-21|1759.38
#2022-07-22|1744.48
#2022-07-25|1749.16
#2022-07-26|1741.99
#2022-07-27|1777.56
#2022-07-28|1798.42
#2022-07-29|1804.06
#2022-08-01|1798.61
#2022-08-02|1757.69
#2022-08-03|1767.12
#2022-08-04|1660.95
#2022-08-05|1630.33
#2022-08-08|1661.83
#2022-08-09|1653.11
#2022-08-10|1704.33
#2022-08-11|1710.06
#2022-08-12|1745.16
#2022-08-15|1751.32
#2022-08-16|1775.15
#2022-08-17|1753.09
#2022-08-18|1762.88
#2022-08-19|1741.10
#2022-08-22|1705.43
#2022-08-23|1719.02
#2022-08-24|1722.21
#2022-08-25|1739.78
#2022-08-26|1670.17
#2022-08-29|1662.69
#2022-08-30|1663.16
#2022-08-31|1635.45
#2022-09-01|1628.26
#2022-09-02|1625.96
#2022-09-05|1625.96
#2022-09-06|1623.14
#2022-09-07|1678.43
#2022-09-08|1690.46
#2022-09-09|1707.80
#2022-09-12|1733.14
#2022-09-13|1669.85
#2022-09-14|1637.18
#2022-09-15|1642.88
#2022-09-16|1556.38
#2022-09-19|1594.20
#2022-09-20|1537.26
#2022-09-21|1502.94
#2022-09-22|1450.48
#2022-09-23|1431.99
#2022-09-26|1408.65
#2022-09-27|1396.68
#2022-09-28|1436.55
#2022-09-29|1404.23
#2022-09-30|1402.56
#2022-10-03|1431.49
#2022-10-04|1473.16
#2022-10-05|1469.80
#2022-10-06|1450.40
#2022-10-07|1409.43
#2022-10-10|1423.77
#2022-10-11|1419.91
#2022-10-12|1414.46
#2022-10-13|1442.16
#2022-10-14|1421.06
#2022-10-17|1456.94
#2022-10-18|1481.41
#2022-10-19|1456.79
#2022-10-20|1433.50
#2022-10-21|1465.94
#2022-10-24|1471.85
#2022-10-25|1447.92
#2022-10-26|1445.53
#2022-10-27|1444.59
#2022-10-28|1471.15
#2022-10-31|1459.01
#2022-11-01|1444.04
#2022-11-02|1403.85
#2022-11-03|1439.30
#2022-11-04|1474.32
#2022-11-07|1483.72
#2022-11-08|1490.30
#2022-11-09|1459.52
#2022-11-10|1537.59
#2022-11-11|1569.55
#2022-11-14|1557.89
#2022-11-15|1561.56
#2022-11-16|1561.71
#2022-11-17|1558.20
#2022-11-18|1576.17
#2022-11-21|1581.16
#2022-11-22|1601.55
#2022-11-23|1613.07
#2022-11-24|1613.07
#2022-11-25|1615.19
#2022-11-28|1581.78
#2022-11-29|1589.35
#2022-11-30|1626.93
#2022-12-01|1633.14
#2022-12-02|1644.42
#2022-12-05|1614.63
#2022-12-06|1616.05
#2022-12-07|1592.48
#2022-12-08|1602.11
#2022-12-09|1588.59
#2022-12-12|1600.92
#2022-12-13|1612.90
#2022-12-14|1617.27
#2022-12-15|1568.18
#2022-12-16|1555.93
#2022-12-19|1540.33
#2022-12-20|1541.27
#2022-12-21|1568.07
#2022-12-22|1552.81
#2022-12-23|1571.37
#2022-12-26|1571.37
#2022-12-27|1580.86
#2022-12-28|1550.16
#2022-12-29|1574.73
#2022-12-30|1565.19
#2023-01-02|1565.19
#2023-01-03|1571.87
#2023-01-04|1589.77
#2023-01-05|1582.87
#2023-01-06|1618.75
#2023-01-09|1625.11
#2023-01-10|1632.22
#2023-01-11|1635.02
#2023-01-12|1657.04
#2023-01-13|1658.77
#2023-01-16|1658.77
#2023-01-17|1644.82
#2023-01-18|1627.69
#2023-01-19|1616.25
#2023-01-20|1646.15
#2023-01-23|1655.39
#2023-01-24|1629.46
#2023-01-25|1628.86
#2023-01-26|1664.94
#2023-01-27|1669.67
#2023-01-30|1656.62
#2023-01-31|1701.31
#2023-02-01|1680.26
#2023-02-02|1722.60
#2023-02-03|1693.17
#2023-02-06|1677.61
#2023-02-07|1656.98
#2023-02-08|1635.86
#2023-02-09|1615.14
#2023-02-10|1612.17
#2023-02-13|1633.16
#2023-02-14|1640.53
#2023-02-15|1664.64
#2023-02-16|1644.32
#2023-02-17|1648.11
#2023-02-20|1648.11
#2023-02-21|1601.71
#2023-02-22|1610.52
#2023-02-23|1625.92
#2023-02-24|1620.33
#2023-02-27|1622.22
#2023-02-28|1618.89
#2023-03-01|1624.43
#2023-03-02|1641.38
#2023-03-03|1662.11
#2023-03-06|1624.02
#2023-03-07|1609.19
#2023-03-08|1611.97
#2023-03-09|1588.19
#2023-03-10|1541.63
#2023-03-13|1522.01
#2023-03-14|1541.59
#2023-03-15|1500.65
#2023-03-16|1509.24
#2023-03-17|1482.10
#2023-03-20|1518.40
#2023-03-21|1531.46
#2023-03-22|1519.97
#2023-03-23|1513.95
#2023-03-24|1527.28
#2023-03-27|1535.83
#2023-03-28|1555.09
#2023-03-29|1570.93
#2023-03-30|1579.26
#2023-03-31|1605.29
#2023-04-03|1606.88
#2023-04-04|1581.83
#2023-04-05|1581.75
#2023-04-06|1577.27
#2023-04-07|1577.27
#2023-04-10|1573.96
#2023-04-11|1585.23
#2023-04-12|1562.22
#2023-04-13|1578.07
#2023-04-14|1556.84
#2023-04-17|1579.71
#2023-04-18|1585.50
#2023-04-19|1591.32
#2023-04-20|1588.31
#2023-04-21|1586.82
#2023-04-24|1592.36
#2023-04-25|1558.86
#2023-04-26|1531.02
#2023-04-27|1560.84
#2023-04-28|1583.96
#2023-05-01|1598.14
#2023-05-02|1557.31
#2023-05-03|1542.16
#2023-05-04|1584.49
#2023-05-05|1600.64
#2023-05-08|1597.19
#2023-05-09|1578.02
#2023-05-10|1573.26
#2023-05-11|1573.01
#2023-05-12|1568.64
#2023-05-15|1572.76
#2023-05-16|1538.79
#2023-05-17|1551.16
#2023-05-18|1553.50
#2023-05-19|1551.34
#2023-05-22|1547.93
#2023-05-23|1548.62
#2023-05-24|1528.14
#2023-05-25|1515.46
#2023-05-26|1523.96
#2023-05-29|1523.96
#2023-05-30|1507.93
#2023-05-31|1475.34
#2023-06-01|1481.17
#2023-06-02|1538.08
#2023-06-05|1540.60
#2023-06-06|1561.03
#2023-06-07|1572.01
#2023-06-08|1566.20
#2023-06-09|1558.08
#2023-06-12|1567.11
#2023-06-13|1577.85
#2023-06-14|1566.47
#2023-06-15|1578.89
#2023-06-16|1613.69
#2023-06-19|1613.69
#2023-06-20|1571.67
#2023-06-21|1558.40
#2023-06-22|1557.32
#2023-06-23|1535.27
#2023-06-26|1553.91
#2023-06-27|1579.14
#2023-06-28|1555.25
#2023-06-29|1574.50
#2023-06-30|1586.02
#2023-07-03|1599.88
#2023-07-04|1599.88
#2023-07-05|1551.00
#2023-07-06|1549.82
#2023-07-07|1578.27
#2023-07-10|1568.50
#2023-07-11|1584.89
#2023-07-12|1600.87
#2023-07-13|1601.90
#2023-07-14|1601.18
#2023-07-17|1596.54
#2023-07-18|1611.15
#2023-07-19|1623.21
#2023-07-20|1627.17
#2023-07-21|1629.82
#2023-07-24|1636.73
#2023-07-25|1693.82
#2023-07-26|1670.74
#2023-07-27|1664.35
#2023-07-28|1681.76
#2023-07-31|1675.18
#2023-08-01|1663.07
#2023-08-02|1646.95
#2023-08-03|1663.79
#2023-08-04|1650.32
#2023-08-07|1648.99
#2023-08-08|1624.04
#2023-08-09|1618.13
#2023-08-10|1636.37
#2023-08-11|1631.56
#2023-08-14|1621.91
#2023-08-15|1595.61
#2023-08-16|1580.14
#2023-08-17|1583.17
#2023-08-18|1572.79
#2023-08-21|1554.52
#2023-08-22|1553.10
#2023-08-23|1555.60
#2023-08-24|1560.06
#2023-08-25|1569.44
#2023-08-28|1585.08
#2023-08-29|1611.97
#2023-08-30|1619.27
#2023-08-31|1618.63
#2023-09-01|1628.65
#2023-09-04|1628.65
#2023-09-05|1582.32
#2023-09-06|1568.19
#2023-09-07|1549.03
#2023-09-08|1570.11
#2023-09-11|1565.81
#2023-09-12|1572.65
#2023-09-13|1576.82
#2023-09-14|1616.38
#2023-09-15|1601.60
#2023-09-18|1599.83
#2023-09-19|1589.59
#2023-09-20|1585.08
#2023-09-21|1559.50
#2023-09-22|1547.13
#2023-09-25|1558.50
#2023-09-26|1535.75
#2023-09-27|1541.01
#2023-09-28|1559.27
#2023-09-29|1568.19
#2023-10-02|1557.98
#2023-10-03|1536.53
#2023-10-04|1554.02
#2023-10-05|1524.61
#2023-10-06|1501.21
#2023-10-09|1516.30
#2023-10-10|1529.87
#2023-10-11|1524.37
#2023-10-12|1480.28
#2023-10-13|1481.64
#2023-10-16|1501.80
#2023-10-17|1517.38
#2023-10-18|1503.05
#2023-10-19|1475.81
#2023-10-20|1441.40
#2023-10-23|1420.73
#2023-10-24|1474.47
#2023-10-25|1463.83
#2023-10-26|1489.17
#2023-10-27|1480.59
#2023-10-30|1496.47
#2023-10-31|1506.35
#2023-11-01|1511.69
#2023-11-02|1540.46
#2023-11-03|1581.70
#2023-11-06|1567.81
#2023-11-07|1555.61
#2023-11-08|1555.45
#2023-11-09|1539.57
#2023-11-10|1545.00
#2023-11-13|1528.33
#2023-11-14|1584.74
#2023-11-15|1601.73
#2023-11-16|1589.41
#2023-11-17|1594.50
#2023-11-20|1591.18
#2023-11-21|1594.26
#2023-11-22|1596.53
#2023-11-23|1596.53
#2023-11-24|1610.99
#2023-11-27|1612.23
#2023-11-28|1602.60
#2023-11-29|1635.15
#2023-11-30|1663.54
#2023-12-01|1689.62
#2023-12-04|1687.94
#2023-12-05|1654.96
#2023-12-06|1668.62
#2023-12-07|1678.94
#2023-12-08|1678.37
#2023-12-11|1682.13
#2023-12-12|1663.53
#2023-12-13|1717.09
#2023-12-14|1735.38
#2023-12-15|1713.50
#2023-12-18|1715.55
#2023-12-19|1723.91
#2023-12-20|1696.04
#2023-12-21|1706.11
#2023-12-22|1710.76
#2023-12-25|1710.76
#2023-12-26|1717.82
#2023-12-27|1723.07
#2023-12-28|1720.42
#2023-12-29|1704.79
#2024-01-01|1704.79
#2024-01-02|1706.09
#2024-01-03|1689.55
#2024-01-04|1704.28
#2024-01-05|1723.77
#2024-01-08|1731.95
#2024-01-09|1723.54
#2024-01-10|1717.50
#2024-01-11|1715.83
#2024-01-12|1708.96
#2024-01-15|1708.96
#2024-01-16|1699.36
#2024-01-17|1678.63
#2024-01-18|1683.95
#2024-01-19|1695.31
#2024-01-22|1706.91
#2024-01-23|1716.29
#2024-01-24|1701.21
#2024-01-25|1737.65
#2024-01-26|1743.02
#2024-01-29|1733.38
#2024-01-30|1726.66
#2024-01-31|1688.38
#2024-02-01|1711.41
#2024-02-02|1699.88
#2024-02-05|1689.14
#2024-02-06|1650.78
#2024-02-07|1653.11
#2024-02-08|1672.46
#2024-02-09|1689.55
#2024-02-12|1703.71
#2024-02-13|1672.35
#2024-02-14|1693.23
#2024-02-15|1701.38
#2024-02-16|1701.26
#2024-02-19|1701.26
#2024-02-20|1711.85
#2024-02-21|1729.00
#2024-02-22|1743.35
#2024-02-23|1754.40
#2024-02-26|1740.43
#2024-02-27|1744.22
#2024-02-28|1740.90
#2024-02-29|1764.50
#2024-03-01|1759.39
#2024-03-04|1769.01
#2024-03-05|1769.38
#2024-03-06|1770.40
#2024-03-07|1797.04
#2024-03-08|1807.43
#2024-03-11|1821.58
#2024-03-12|1819.74
#2024-03-13|1817.55
#2024-03-14|1804.72
#2024-03-15|1804.65
#2024-03-18|1795.20
#2024-03-19|1800.07
#2024-03-20|1808.52
#2024-03-21|1823.54
#2024-03-22|1829.14
#2024-03-25|1844.01
#2024-03-26|1844.49
#2024-03-27|1865.54
#2024-03-28|1871.17
#2024-03-29|1871.17
#2024-04-01|1866.39
#2024-04-02|1848.84
#2024-04-03|1841.98
#2024-04-04|1837.89
#2024-04-05|1841.06
#2024-04-08|1848.26
#2024-04-09|1869.89
#2024-04-10|1847.78
#2024-04-11|1837.38
#2024-04-12|1799.07
#2024-04-15|1784.02
#2024-04-16|1777.25
#2024-04-17|1770.07
#2024-04-18|1777.41
#2024-04-19|1790.63
#2024-04-22|1801.21
#2024-04-23|1775.07
#2024-04-24|1784.50
#2024-04-25|1781.62
#2024-04-26|1830.86
#2024-04-29|1858.18
#2024-04-30|1821.03
#2024-05-01|1823.10
#2024-05-02|1830.43
#2024-05-03|1842.26
#2024-05-06|1854.86
#2024-05-07|1871.17
#2024-05-08|1880.71
#2024-05-09|1877.30
#2024-05-10|1870.43
#2024-05-13|1877.16
#2024-05-14|1890.02
#2024-05-15|1888.27
#2024-05-16|1892.59
#2024-05-17|1893.22
#2024-05-20|1883.37
#2024-05-21|1891.69
#2024-05-22|1886.29
#2024-05-23|1858.52
#2024-05-24|1877.45
#2024-05-27|1877.45
#2024-05-28|1850.12
#2024-05-29|1827.51
#2024-05-30|1859.91
#2024-05-31|1886.08
#2024-06-03|1885.34
#2024-06-04|1873.26
#2024-06-05|1885.39
#2024-06-06|1873.37
#2024-06-07|1859.86
#2024-06-10|1860.48
#2024-06-11|1852.22
#2024-06-12|1852.17
#2024-06-13|1839.10
#2024-06-14|1823.04
#2024-06-17|1839.57
#2024-06-18|1804.99
#2024-06-19|1804.99
#2024-06-20|1789.17
#2024-06-21|1785.84
#2024-06-24|1818.09
#2024-06-25|1801.18
#2024-06-26|1785.96
#2024-06-27|1768.62
#2024-06-28|1747.14
#2024-07-01|1725.84
#2024-07-02|1723.90
#2024-07-03|1731.39
#2024-07-04|1731.39
#2024-07-05|1713.41
#2024-07-08|1731.31
#2024-07-09|1704.91
#2024-07-10|1732.83
#2024-07-11|1766.50
#2024-07-12|1791.97
#2024-07-15|1792.41
#2024-07-16|1827.87
#2024-07-17|1830.45
#2024-07-18|1830.65
#2024-07-19|1818.29
#2024-07-22|1828.38
#2024-07-23|1857.79
#2024-07-24|1848.37
#2024-07-25|1846.12
#2024-07-26|1886.93
#2024-07-29|1891.62
#2024-07-30|1896.81
#2024-07-31|1923.43
#2024-08-01|1918.03
#2024-08-02|1902.07
#2024-08-05|1848.05
#2024-08-06|1876.89
#2024-08-07|1860.73
#2024-08-08|1878.59
#2024-08-09|1861.47
#2024-08-12|1850.87
#2024-08-13|1864.12
#2024-08-14|1864.27
#2024-08-15|1888.82
#2024-08-16|1894.74
#2024-08-19|1900.44
#2024-08-20|1892.04
#2024-08-21|1920.40
#2024-08-22|1927.15
#2024-08-23|1947.46
#2024-08-26|1947.11
#2024-08-27|1948.01
#2024-08-28|1941.82
#2024-08-29|1938.64
#2024-08-30|1969.09
#2024-09-02|1969.09
#2024-09-03|1949.68
#2024-09-04|1950.03
#2024-09-05|1945.33
#2024-09-06|1943.32
#2024-09-09|1948.17
#2024-09-10|1946.17
#2024-09-11|1946.84
#2024-09-12|1966.71
#2024-09-13|1980.30
#2024-09-16|2013.08
#2024-09-17|2005.49
#2024-09-18|2001.56
#2024-09-19|2032.10
#2024-09-20|2007.05
#2024-09-23|2018.18
#2024-09-24|2023.88
#2024-09-25|2008.85
#2024-09-26|2027.27
#2024-09-27|2033.76
#2024-09-30|2038.65
#2024-10-01|2034.26
#2024-10-02|2004.52
#2024-10-03|1988.07
#2024-10-04|2003.36
#2024-10-07|1977.64
#2024-10-08|1984.29
#2024-10-09|1997.74
#2024-10-10|1989.18
#2024-10-11|2010.97
#2024-10-14|2038.64
#2024-10-15|2050.48
#2024-10-16|2058.00
#2024-10-17|2056.46
#2024-10-18|2076.06
#2024-10-21|2052.60
#2024-10-22|2036.17
#2024-10-23|2068.66
#2024-10-24|2058.32
#2024-10-25|2044.57
#2024-10-28|2067.93
#2024-10-29|2038.98
#2024-10-30|2055.45
#2024-10-31|2009.92
#2024-11-01|2014.47
#2024-11-04|2011.40
#2024-11-05|2029.71
#2024-11-06|2071.59
#2024-11-07|2062.79
#2024-11-08|2075.33
#2024-11-11|2082.66
#2024-11-12|2076.08
#2024-11-13|2073.78
#2024-11-14|2049.02
#2024-11-15|2029.60
#2024-11-18|2035.34
#2024-11-19|2026.09
#2024-11-20|2060.20
#2024-11-21|2078.13
#2024-11-22|2102.95
#2024-11-25|2112.96
#2024-11-26|2109.91
#2024-11-27|2116.45
#2024-11-28|2116.45
#2024-11-29|2119.63
#2024-12-02|2113.48
#2024-12-03|2103.04
#2024-12-04|2092.13
#2024-12-05|2048.35
#2024-12-06|2039.77
#2024-12-09|2035.08
#2024-12-10|2024.65
#2024-12-11|2028.48
#2024-12-12|2033.87
#2024-12-13|2026.93
#2024-12-16|2009.03
#2024-12-17|1980.68
#2024-12-18|1925.34
#2024-12-19|1916.98
#2024-12-20|1917.06
#2024-12-23|1921.90
#2024-12-24|1935.27
#2024-12-25|1935.27
#2024-12-26|1933.52
#2024-12-27|1922.69
#2024-12-30|1899.59
#2024-12-31|1905.86
#2025-01-01|1905.86
#2025-01-02|1888.12
#2025-01-03|1884.09
#2025-01-06|1883.13
#2025-01-07|1882.27
#2025-01-08|1889.37
#2025-01-09|1889.37
#2025-01-10|1865.78
#2025-01-13|1900.66
#2025-01-14|1923.46
#2025-01-15|1935.80
#2025-01-16|1943.76
#2025-01-17|1953.28
#2025-01-20|1953.28
#2025-01-21|1985.36
#2025-01-22|1968.87
#2025-01-23|1978.06
#2025-01-24|1973.55
#2025-01-27|1994.65
#2025-01-28|1980.86
#2025-01-29|1914.26
#2025-01-30|1922.82
#2025-01-31|1905.84
#2025-02-03|1894.80
#2025-02-04|1865.41
#2025-02-05|1861.64
#2025-02-06|1871.37
#2025-02-07|1831.46
#2025-02-10|1832.39
#2025-02-11|1832.92
#2025-02-12|1812.79
#2025-02-13|1834.56
#2025-02-14|1841.79
#2025-02-17|1841.79
#2025-02-18|1853.73
#2025-02-19|1845.96
#2025-02-20|1853.54
#2025-02-21|1847.78
#2025-02-24|1844.28
#2025-02-25|1867.55
#2025-02-26|1866.87
#2025-02-27|1853.45
#2025-02-28|1875.99
#2025-03-03|1852.38
#2025-03-04|1812.22
#2025-03-05|1843.59
#2025-03-06|1853.43
#2025-03-07|1898.21
#2025-03-10|1869.54
#2025-03-11|1838.90
#2025-03-12|1814.78
#2025-03-13|1784.66
#2025-03-14|1816.69
#2025-03-17|1830.32
#2025-03-18|1825.40
#2025-03-19|1823.49
#2025-03-20|1814.36
#2025-03-21|1781.05
#2025-03-24|1809.10
#2025-03-25|1793.60
#2025-03-26|1817.54
#2025-03-27|1826.31
#2025-03-28|1803.63
#2025-03-31|1820.90
#2025-04-01|1836.06
#2025-04-02|1843.02
#2025-04-03|1783.04
#2025-04-04|1706.69
#2025-04-07|1662.59
#2025-04-08|1612.69
#2025-04-09|1712.45
#2025-04-10|1680.06
#2025-04-11|1724.08
#2025-04-14|1748.64
#2025-04-15|1723.80
#2025-04-16|1710.20
#2025-04-17|1715.56
#2025-04-18|1715.56
#2025-04-21|1694.64
#2025-04-22|1739.77
#2025-04-23|1737.07
#2025-04-24|1782.62
#2025-04-25|1763.55
#2025-04-28|1773.31
#2025-04-29|1816.00
#2025-04-30|1805.58
#2025-05-01|1753.92
#2025-05-02|1783.18
#2025-05-05|1769.59
#2025-05-06|1764.21
#2025-05-07|1753.35
#2025-05-08|1781.28
#2025-05-09|1776.71
#2025-05-12|1825.53
#2025-05-13|1814.19
#2025-05-14|1828.36
#2025-05-15|1835.09
#2025-05-16|1853.98
#2025-05-19|1863.37
#2025-05-20|1855.70
#2025-05-21|1833.15
#2025-05-22|1831.73
#2025-05-23|1808.59
#2025-05-26|1808.59
#2025-05-27|1842.93
#2025-05-28|1825.63
#2025-05-29|1836.83
#2025-05-30|1836.95
#2025-06-02|1810.96
#2025-06-03|1833.58
#2025-06-04|1813.04
#2025-06-05|1825.28
#2025-06-06|1842.74
#2025-06-09|1846.34
#2025-06-10|1856.37
#2025-06-11|1839.43
#2025-06-12|1847.20
#2025-06-13|1810.50
#2025-06-16|1836.94
#2025-06-17|1813.55
#2025-06-18|1823.39
#2025-06-19|1823.39
#2025-06-20|1832.24
#2025-06-23|1853.34
#2025-06-24|1859.04
#2025-06-25|1845.13
#2025-06-26|1851.97
#2025-06-27|1849.94
#2025-06-30|1844.27
#2025-07-01|1919.67
#2025-07-02|1934.27
#2025-07-03|1939.71
#2025-07-04|1939.71
#2025-07-07|1932.33
#2025-07-08|1940.65
#2025-07-09|1939.17
#2025-07-10|1949.22
#2025-07-11|1941.30
#2025-07-14|1932.02
#2025-07-15|1901.73
#2025-07-16|1920.14
#2025-07-17|1924.30
#2025-07-18|1914.46
#2025-07-21|1913.84
#2025-07-22|1954.42
#2025-07-23|1964.74
#2025-07-24|1951.43
#2025-07-25|1949.00
#2025-07-28|1928.56
#2025-07-29|1919.22
#2025-07-30|1890.57
#2025-07-31|1868.49
#2025-08-01|1822.52
#2025-08-04|1833.03
#2025-08-05|1806.24
#2025-08-06|1784.98
#2025-08-07|1821.49
#2025-08-08|1828.16
#2025-08-11|1817.57
#2025-08-12|1828.55
#2025-08-13|1857.29
#2025-08-14|1818.24
#2025-08-15|1809.15
#2025-08-18|1793.51
#2025-08-19|1819.03
#2025-08-20|1821.62
#2025-08-21|1856.40
#2025-08-22|1875.18
#2025-08-25|1859.22
#2025-08-26|1853.59
#2025-08-27|1844.38
#2025-08-28|1857.99
#2025-08-29|1866.14
#2025-09-01|1866.14
#2025-09-02|1837.66
#2025-09-03|1787.71
#2025-09-04|1807.24
#2025-09-05|1833.96
#2025-09-08|1816.63
#2025-09-09|1801.24
#2025-09-10|1794.94
#2025-09-11|1830.36
#2025-09-12|1815.83
#2025-09-15|1786.45
#2025-09-16|1784.85
#2025-09-17|1775.61
#2025-09-18|1782.89
#2025-09-19|1764.83
#2025-09-22|1760.40
#2025-09-23|1757.26
#2025-09-24|1751.59
#2025-09-25|1732.44
#2025-09-26|1749.41
#2025-09-29|1754.61
#2025-09-30|1768.62
#2025-10-01|1766.30
#2025-10-02|1760.11
#2025-10-03|1755.12
#2025-10-06|1720.21
#2025-10-07|1710.52
#2025-10-08|1740.33
#2025-10-09|1719.13
#2025-10-10|1685.53
#2025-10-13|1699.57
#2025-10-14|1720.98
#2025-10-15|1709.02
#2025-10-16|1708.86
#2025-10-17|1711.43
#2025-10-20|1728.33
#2025-10-21|1748.02
#2025-10-22|1751.34
#2025-10-23|1766.75
#2025-10-24|1748.34
#2025-10-27|1761.36
#2025-10-28|1753.92
#2025-10-29|1649.29
#2025-10-30|1620.15
#2025-10-31|1623.74
#2025-11-03|1615.30
#2025-11-04|1620.01
#2025-11-05|1638.69
#2025-11-06|1633.65
#2025-11-07|1651.92
#2025-11-10|1641.76
#2025-11-11|1658.53
#2025-11-12|1640.23
#2025-11-13|1656.36
#2025-11-14|1629.35
#2025-11-17|1619.30
#2025-11-18|1618.94
#2025-11-19|1609.72
#2025-11-20|1597.28
#2025-11-21|1638.98
#2025-11-24|1627.88
#2025-11-25|1658.05
#2025-11-26|1677.31
#2025-11-27|1677.31
#2025-11-28|1672.80
#2025-12-01|1669.12
#2025-12-02|1628.88
#2025-12-03|1663.64
#2025-12-04|1657.25
#2025-12-05|1654.37
#2025-12-08|1637.95
#2025-12-09|1605.33
#2025-12-10|1652.33
#2025-12-11|1681.64
#2025-12-12|1682.75
#2025-12-15|1697.27
#2025-12-16|1702.89
#2025-12-17|1714.41
#2025-12-18|1719.91
#2025-12-19|1705.56
#2025-12-22|1718.45
#2025-12-23|1716.41
#2025-12-24|1715.75
#2025-12-25|1715.75
#2025-12-26|1729.94
#2025-12-29|1739.98
#2025-12-30|1737.25
#2025-12-31|1726.02
#2026-01-01|1726.02
#2026-01-02|1751.28
#2026-01-05|1764.46
#2026-01-06|1774.98
#2026-01-07|1735.37
#2026-01-08|1799.88
#2026-01-09|1821.44
#2026-01-12|1818.80
#2026-01-13|1820.65
#2026-01-14|1833.66
#2026-01-15|1841.75
#2026-01-16|1800.47
#2026-01-19|1800.47
#2026-01-20|1770.04
#2026-01-21|1803.17
#2026-01-22|1803.74
#2026-01-23|1859.18
#2026-01-26|1852.58
#2026-01-27|1849.87
#2026-01-28|1825.39
#2026-01-29|1825.75
#2026-01-30|1832.28
#2026-02-02|1837.24
#2026-02-03|1871.94
#2026-02-04|1982.31
#2026-02-05|1950.07
#2026-02-06|1995.24
#2026-02-09|1996.90
#2026-02-10|2028.47
#2026-02-11|2088.84
#2026-02-12|2091.97
#2026-02-13|2104.71
#2026-02-16|2104.71
#2026-02-17|2076.96
#2026-02-18|2090.85
#2026-02-19|2070.71
#2026-02-20|2074.94
#2026-02-23|2037.96
#2026-02-24|2032.68
#2026-02-25|2015.95
#2026-02-26|2019.39
#2026-02-27|2029.77
#2026-03-02|2022.10
#2026-03-03|1981.99
#2026-03-04|1962.11
#2026-03-05|1906.83
#2026-03-06|1869.55
#2026-03-09|1852.52
#2026-03-10|1850.40
#2026-03-11|1848.83
#2026-03-12|1784.64
#2026-03-13|1792.48
#2026-03-16|1792.48
#2026-03-17|1798.62
#2026-03-18|1742.66
#2026-03-19|1701.47
#2026-03-20|1670.51
#2026-03-23|1730.45
#2026-03-24|1753.23
#2026-03-25|1789.27
#2026-03-26|1768.84
#2026-03-27|1737.07
#2026-03-30|1704.63
#2026-03-31|1755.08
#2026-04-01|1781.19
#2026-04-02|1747.31
#2026-04-03|1747.31
#2026-04-06|1755.57
#2026-04-07|1727.26
#2026-04-08|1837.47
#2026-04-09|1829.07