Table Data - Nasdaq US Containers and Packaging Large Mid Cap Net Total Return Index
| Title | Nasdaq US Containers and Packaging Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50203030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-05-22 |
| Last Updated | 2026-05-22 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB50203030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 292.68 |
| 2001-10-01 | 290.97 |
| 2001-10-02 | 293.20 |
| 2001-10-03 | 298.05 |
| 2001-10-04 | 297.47 |
| 2001-10-05 | 301.63 |
| 2001-10-08 | 293.78 |
| 2001-10-09 | 298.08 |
| 2001-10-10 | 312.06 |
| 2001-10-11 | 320.47 |
| 2001-10-12 | 318.29 |
| 2001-10-15 | 317.21 |
| 2001-10-16 | 318.57 |
| 2001-10-17 | 312.34 |
| 2001-10-18 | 309.08 |
| 2001-10-19 | 309.12 |
| 2001-10-22 | 313.90 |
| 2001-10-23 | 313.28 |
| 2001-10-24 | 314.74 |
| 2001-10-25 | 319.38 |
| 2001-10-26 | 324.63 |
| 2001-10-29 | 319.94 |
| 2001-10-30 | 314.68 |
| 2001-10-31 | 314.01 |
| 2001-11-01 | 320.85 |
| 2001-11-02 | 321.44 |
| 2001-11-05 | 326.33 |
| 2001-11-06 | 333.89 |
| 2001-11-07 | 334.90 |
| 2001-11-08 | 334.88 |
| 2001-11-09 | 335.84 |
| 2001-11-12 | 330.51 |
| 2001-11-13 | 336.86 |
| 2001-11-14 | 343.46 |
| 2001-11-15 | 346.97 |
| 2001-11-16 | 345.22 |
| 2001-11-19 | 347.31 |
| 2001-11-20 | 346.56 |
| 2001-11-21 | 344.46 |
| 2001-11-22 | . |
| 2001-11-23 | 349.26 |
| 2001-11-26 | 351.17 |
| 2001-11-27 | 349.47 |
| 2001-11-28 | 347.31 |
| 2001-11-29 | 347.12 |
| 2001-11-30 | 352.00 |
| 2001-12-03 | 350.58 |
| 2001-12-04 | 352.08 |
| 2001-12-05 | 362.25 |
| 2001-12-06 | 362.33 |
| 2001-12-07 | 349.90 |
| 2001-12-10 | 337.58 |
| 2001-12-11 | 343.12 |
| 2001-12-12 | 339.87 |
| 2001-12-13 | 336.02 |
| 2001-12-14 | 335.13 |
| 2001-12-17 | 337.53 |
| 2001-12-18 | 343.41 |
| 2001-12-19 | 339.79 |
| 2001-12-20 | 339.56 |
| 2001-12-21 | 337.51 |
| 2001-12-24 | 339.45 |
| 2001-12-25 | . |
| 2001-12-26 | 340.08 |
| 2001-12-27 | 341.95 |
| 2001-12-28 | 343.15 |
| 2001-12-31 | 345.10 |
| 2002-01-01 | . |
| 2002-01-02 | 343.85 |
| 2002-01-03 | 349.69 |
| 2002-01-04 | 352.11 |
| 2002-01-07 | 352.03 |
| 2002-01-08 | 347.40 |
| 2002-01-09 | 347.01 |
| 2002-01-10 | 342.01 |
| 2002-01-11 | 338.04 |
| 2002-01-14 | 328.85 |
| 2002-01-15 | 325.78 |
| 2002-01-16 | 319.61 |
| 2002-01-17 | 326.09 |
| 2002-01-18 | 323.02 |
| 2002-01-21 | . |
| 2002-01-22 | 328.92 |
| 2002-01-23 | 331.70 |
| 2002-01-24 | 339.28 |
| 2002-01-25 | 346.61 |
| 2002-01-28 | 347.69 |
| 2002-01-29 | 336.74 |
| 2002-01-30 | 342.85 |
| 2002-01-31 | 347.48 |
| 2002-02-01 | 344.01 |
| 2002-02-04 | 341.54 |
| 2002-02-05 | 342.30 |
| 2002-02-06 | 340.71 |
| 2002-02-07 | 339.56 |
| 2002-02-08 | 347.88 |
| 2002-02-11 | 358.68 |
| 2002-02-12 | 352.40 |
| 2002-02-13 | 358.80 |
| 2002-02-14 | 355.05 |
| 2002-02-15 | 360.21 |
| 2002-02-18 | . |
| 2002-02-19 | 355.52 |
| 2002-02-20 | 357.61 |
| 2002-02-21 | 358.14 |
| 2002-02-22 | 361.46 |
| 2002-02-25 | 364.13 |
| 2002-02-26 | 367.20 |
| 2002-02-27 | 368.94 |
| 2002-02-28 | 370.82 |
| 2002-03-01 | 374.57 |
| 2002-03-04 | 384.24 |
| 2002-03-05 | 379.72 |
| 2002-03-06 | 385.45 |
| 2002-03-07 | 386.76 |
| 2002-03-08 | 385.25 |
| 2002-03-11 | 383.12 |
| 2002-03-12 | 380.67 |
| 2002-03-13 | 375.56 |
| 2002-03-14 | 382.68 |
| 2002-03-15 | 385.57 |
| 2002-03-18 | 384.77 |
| 2002-03-19 | 387.28 |
| 2002-03-20 | 385.54 |
| 2002-03-21 | 379.88 |
| 2002-03-22 | 374.82 |
| 2002-03-25 | 368.02 |
| 2002-03-26 | 375.22 |
| 2002-03-27 | 378.35 |
| 2002-03-28 | 379.14 |
| 2002-03-29 | . |
| 2002-04-01 | 379.47 |
| 2002-04-02 | 377.60 |
| 2002-04-03 | 374.82 |
| 2002-04-04 | 372.36 |
| 2002-04-05 | 377.97 |
| 2002-04-08 | 385.93 |
| 2002-04-09 | 385.05 |
| 2002-04-10 | 394.00 |
| 2002-04-11 | 388.68 |
| 2002-04-12 | 387.61 |
| 2002-04-15 | 388.85 |
| 2002-04-16 | 393.57 |
| 2002-04-17 | 388.72 |
| 2002-04-18 | 385.17 |
| 2002-04-19 | 382.99 |
| 2002-04-22 | 372.34 |
| 2002-04-23 | 374.08 |
| 2002-04-24 | 370.86 |
| 2002-04-25 | 359.79 |
| 2002-04-26 | 361.16 |
| 2002-04-29 | 364.86 |
| 2002-04-30 | 371.56 |
| 2002-05-01 | 369.00 |
| 2002-05-02 | 371.94 |
| 2002-05-03 | 377.83 |
| 2002-05-06 | 381.10 |
| 2002-05-07 | 382.32 |
| 2002-05-08 | 384.97 |
| 2002-05-09 | 385.37 |
| 2002-05-10 | 381.63 |
| 2002-05-13 | 384.51 |
| 2002-05-14 | 391.10 |
| 2002-05-15 | 393.88 |
| 2002-05-16 | 385.47 |
| 2002-05-17 | 383.57 |
| 2002-05-20 | 382.22 |
| 2002-05-21 | 378.97 |
| 2002-05-22 | 373.91 |
| 2002-05-23 | 382.13 |
| 2002-05-24 | 380.28 |
| 2002-05-27 | . |
| 2002-05-28 | 378.55 |
| 2002-05-29 | 375.02 |
| 2002-05-30 | 371.10 |
| 2002-05-31 | 374.21 |
| 2002-06-03 | 364.80 |
| 2002-06-04 | 359.47 |
| 2002-06-05 | 368.52 |
| 2002-06-06 | 363.32 |
| 2002-06-07 | 368.02 |
| 2002-06-10 | 370.04 |
| 2002-06-11 | 365.51 |
| 2002-06-12 | 368.15 |
| 2002-06-13 | 370.30 |
| 2002-06-14 | 366.34 |
| 2002-06-17 | 369.09 |
| 2002-06-18 | 370.72 |
| 2002-06-19 | 373.27 |
| 2002-06-20 | 374.46 |
| 2002-06-21 | 370.13 |
| 2002-06-24 | 367.96 |
| 2002-06-25 | 360.25 |
| 2002-06-26 | 356.05 |
| 2002-06-27 | 355.38 |
| 2002-06-28 | 361.23 |
| 2002-07-01 | 357.39 |
| 2002-07-02 | 349.75 |
| 2002-07-03 | 348.29 |
| 2002-07-04 | . |
| 2002-07-05 | 361.41 |
| 2002-07-08 | 355.61 |
| 2002-07-09 | 352.30 |
| 2002-07-10 | 342.44 |
| 2002-07-11 | 338.01 |
| 2002-07-12 | 334.10 |
| 2002-07-15 | 324.79 |
| 2002-07-16 | 321.98 |
| 2002-07-17 | 322.81 |
| 2002-07-18 | 319.38 |
| 2002-07-19 | 301.99 |
| 2002-07-22 | 288.88 |
| 2002-07-23 | 288.52 |
| 2002-07-24 | 306.11 |
| 2002-07-25 | 311.39 |
| 2002-07-26 | 314.66 |
| 2002-07-29 | 334.51 |
| 2002-07-30 | 302.51 |
| 2002-07-31 | 291.20 |
| 2002-08-01 | 300.04 |
| 2002-08-02 | 289.03 |
| 2002-08-05 | 279.80 |
| 2002-08-06 | 289.18 |
| 2002-08-07 | 291.91 |
| 2002-08-08 | 297.36 |
| 2002-08-09 | 299.43 |
| 2002-08-12 | 296.77 |
| 2002-08-13 | 294.08 |
| 2002-08-14 | 295.04 |
| 2002-08-15 | 293.44 |
| 2002-08-16 | 288.68 |
| 2002-08-19 | 295.35 |
| 2002-08-20 | 294.19 |
| 2002-08-21 | 299.61 |
| 2002-08-22 | 303.31 |
| 2002-08-23 | 298.43 |
| 2002-08-26 | 301.18 |
| 2002-08-27 | 302.24 |
| 2002-08-28 | 299.01 |
| 2002-08-29 | 295.80 |
| 2002-08-30 | 300.29 |
| 2002-09-02 | . |
| 2002-09-03 | 296.22 |
| 2002-09-04 | 301.60 |
| 2002-09-05 | 297.74 |
| 2002-09-06 | 304.95 |
| 2002-09-09 | 305.12 |
| 2002-09-10 | 309.62 |
| 2002-09-11 | 312.08 |
| 2002-09-12 | 306.79 |
| 2002-09-13 | 303.73 |
| 2002-09-16 | 302.58 |
| 2002-09-17 | 296.65 |
| 2002-09-18 | 292.54 |
| 2002-09-19 | 287.23 |
| 2002-09-20 | 288.69 |
| 2002-09-23 | 285.76 |
| 2002-09-24 | 278.96 |
| 2002-09-25 | 283.71 |
| 2002-09-26 | 289.16 |
| 2002-09-27 | 282.54 |
| 2002-09-30 | 278.01 |
| 2002-10-01 | 287.68 |
| 2002-10-02 | 276.70 |
| 2002-10-03 | 273.73 |
| 2002-10-04 | 267.49 |
| 2002-10-07 | 259.76 |
| 2002-10-08 | 260.95 |
| 2002-10-09 | 251.36 |
| 2002-10-10 | 261.21 |
| 2002-10-11 | 272.72 |
| 2002-10-14 | 268.01 |
| 2002-10-15 | 283.03 |
| 2002-10-16 | 275.17 |
| 2002-10-17 | 283.04 |
| 2002-10-18 | 284.70 |
| 2002-10-21 | 294.45 |
| 2002-10-22 | 288.43 |
| 2002-10-23 | 301.28 |
| 2002-10-24 | 291.07 |
| 2002-10-25 | 296.11 |
| 2002-10-28 | 295.20 |
| 2002-10-29 | 293.50 |
| 2002-10-30 | 293.08 |
| 2002-10-31 | 294.04 |
| 2002-11-01 | 300.01 |
| 2002-11-04 | 296.13 |
| 2002-11-05 | 296.85 |
| 2002-11-06 | 310.02 |
| 2002-11-07 | 302.39 |
| 2002-11-08 | 296.05 |
| 2002-11-11 | 288.81 |
| 2002-11-12 | 294.89 |
| 2002-11-13 | 293.85 |
| 2002-11-14 | 305.19 |
| 2002-11-15 | 307.05 |
| 2002-11-18 | 303.34 |
| 2002-11-19 | 301.65 |
| 2002-11-20 | 302.18 |
| 2002-11-21 | 315.74 |
| 2002-11-22 | 313.92 |
| 2002-11-25 | 318.47 |
| 2002-11-26 | 315.42 |
| 2002-11-27 | 323.38 |
| 2002-11-28 | . |
| 2002-11-29 | 350.87 |
| 2002-12-02 | 344.26 |
| 2002-12-03 | 339.07 |
| 2002-12-04 | 341.71 |
| 2002-12-05 | 338.27 |
| 2002-12-06 | 341.58 |
| 2002-12-09 | 332.85 |
| 2002-12-10 | 338.78 |
| 2002-12-11 | 339.95 |
| 2002-12-12 | 338.82 |
| 2002-12-13 | 336.96 |
| 2002-12-16 | 349.51 |
| 2002-12-17 | 343.96 |
| 2002-12-18 | 343.31 |
| 2002-12-19 | 339.95 |
| 2002-12-20 | 345.88 |
| 2002-12-23 | 344.54 |
| 2002-12-24 | 343.50 |
| 2002-12-25 | . |
| 2002-12-26 | 344.93 |
| 2002-12-27 | 338.75 |
| 2002-12-30 | 342.48 |
| 2002-12-31 | 343.26 |
| 2003-01-01 | . |
| 2003-01-02 | 351.87 |
| 2003-01-03 | 352.05 |
| 2003-01-06 | 355.02 |
| 2003-01-07 | 353.16 |
| 2003-01-08 | 348.68 |
| 2003-01-09 | 349.82 |
| 2003-01-10 | 354.43 |
| 2003-01-13 | 355.64 |
| 2003-01-14 | 354.10 |
| 2003-01-15 | 350.44 |
| 2003-01-16 | 353.52 |
| 2003-01-17 | 349.92 |
| 2003-01-20 | . |
| 2003-01-21 | 341.80 |
| 2003-01-22 | 336.73 |
| 2003-01-23 | 337.61 |
| 2003-01-24 | 330.80 |
| 2003-01-27 | 322.06 |
| 2003-01-28 | 326.37 |
| 2003-01-29 | 333.34 |
| 2003-01-30 | 325.07 |
| 2003-01-31 | 328.63 |
| 2003-02-03 | 330.30 |
| 2003-02-04 | 329.65 |
| 2003-02-05 | 329.96 |
| 2003-02-06 | 326.23 |
| 2003-02-07 | 324.07 |
| 2003-02-10 | 325.51 |
| 2003-02-11 | 322.62 |
| 2003-02-12 | 321.12 |
| 2003-02-13 | 319.26 |
| 2003-02-14 | 321.22 |
| 2003-02-17 | . |
| 2003-02-18 | 327.08 |
| 2003-02-19 | 324.12 |
| 2003-02-20 | 321.73 |
| 2003-02-21 | 326.89 |
| 2003-02-24 | 320.12 |
| 2003-02-25 | 320.23 |
| 2003-02-26 | 320.47 |
| 2003-02-27 | 322.00 |
| 2003-02-28 | 321.88 |
| 2003-03-03 | 321.51 |
| 2003-03-04 | 313.57 |
| 2003-03-05 | 311.57 |
| 2003-03-06 | 307.52 |
| 2003-03-07 | 311.31 |
| 2003-03-10 | 303.40 |
| 2003-03-11 | 302.99 |
| 2003-03-12 | 302.05 |
| 2003-03-13 | 315.60 |
| 2003-03-14 | 316.37 |
| 2003-03-17 | 326.91 |
| 2003-03-18 | 333.18 |
| 2003-03-19 | 335.90 |
| 2003-03-20 | 336.50 |
| 2003-03-21 | 350.57 |
| 2003-03-24 | 336.90 |
| 2003-03-25 | 339.63 |
| 2003-03-26 | 333.63 |
| 2003-03-27 | 331.01 |
| 2003-03-28 | 331.69 |
| 2003-03-31 | 328.79 |
| 2003-04-01 | 330.40 |
| 2003-04-02 | 338.92 |
| 2003-04-03 | 335.12 |
| 2003-04-04 | 336.53 |
| 2003-04-07 | 340.21 |
| 2003-04-08 | 337.05 |
| 2003-04-09 | 330.98 |
| 2003-04-10 | 334.35 |
| 2003-04-11 | 334.07 |
| 2003-04-14 | 340.13 |
| 2003-04-15 | 340.77 |
| 2003-04-16 | 334.73 |
| 2003-04-17 | 336.76 |
| 2003-04-18 | . |
| 2003-04-21 | 335.38 |
| 2003-04-22 | 343.79 |
| 2003-04-23 | 346.21 |
| 2003-04-24 | 342.69 |
| 2003-04-25 | 340.56 |
| 2003-04-28 | 347.43 |
| 2003-04-29 | 346.15 |
| 2003-04-30 | 349.14 |
| 2003-05-01 | 346.66 |
| 2003-05-02 | 348.18 |
| 2003-05-05 | 347.11 |
| 2003-05-06 | 348.50 |
| 2003-05-07 | 348.03 |
| 2003-05-08 | 343.63 |
| 2003-05-09 | 348.36 |
| 2003-05-12 | 348.40 |
| 2003-05-13 | 342.38 |
| 2003-05-14 | 341.91 |
| 2003-05-15 | 345.98 |
| 2003-05-16 | 345.84 |
| 2003-05-19 | 340.35 |
| 2003-05-20 | 334.87 |
| 2003-05-21 | 337.31 |
| 2003-05-22 | 341.58 |
| 2003-05-23 | 341.41 |
| 2003-05-26 | . |
| 2003-05-27 | 346.68 |
| 2003-05-28 | 341.15 |
| 2003-05-29 | 338.47 |
| 2003-05-30 | 344.05 |
| 2003-06-02 | 344.78 |
| 2003-06-03 | 341.37 |
| 2003-06-04 | 342.02 |
| 2003-06-05 | 340.72 |
| 2003-06-06 | 339.72 |
| 2003-06-09 | 336.61 |
| 2003-06-10 | 336.99 |
| 2003-06-11 | 344.64 |
| 2003-06-12 | 347.61 |
| 2003-06-13 | 345.02 |
| 2003-06-16 | 350.47 |
| 2003-06-17 | 350.37 |
| 2003-06-18 | 348.22 |
| 2003-06-19 | 345.51 |
| 2003-06-20 | 344.10 |
| 2003-06-23 | 337.89 |
| 2003-06-24 | 341.50 |
| 2003-06-25 | 338.60 |
| 2003-06-26 | 348.91 |
| 2003-06-27 | 347.35 |
| 2003-06-30 | 347.03 |
| 2003-07-01 | 347.45 |
| 2003-07-02 | 349.60 |
| 2003-07-03 | 348.23 |
| 2003-07-04 | . |
| 2003-07-07 | 353.07 |
| 2003-07-08 | 349.16 |
| 2003-07-09 | 345.57 |
| 2003-07-10 | 340.10 |
| 2003-07-11 | 339.22 |
| 2003-07-14 | 335.03 |
| 2003-07-15 | 332.91 |
| 2003-07-16 | 336.58 |
| 2003-07-17 | 335.42 |
| 2003-07-18 | 336.76 |
| 2003-07-21 | 334.21 |
| 2003-07-22 | 340.50 |
| 2003-07-23 | 340.23 |
| 2003-07-24 | 344.93 |
| 2003-07-25 | 348.92 |
| 2003-07-28 | 349.15 |
| 2003-07-29 | 349.12 |
| 2003-07-30 | 348.04 |
| 2003-07-31 | 350.91 |
| 2003-08-01 | 346.11 |
| 2003-08-04 | 347.18 |
| 2003-08-05 | 342.15 |
| 2003-08-06 | 341.94 |
| 2003-08-07 | 342.09 |
| 2003-08-08 | 344.32 |
| 2003-08-11 | 347.76 |
| 2003-08-12 | 348.83 |
| 2003-08-13 | 347.29 |
| 2003-08-14 | 350.95 |
| 2003-08-15 | 351.36 |
| 2003-08-18 | 353.01 |
| 2003-08-19 | 354.92 |
| 2003-08-20 | 356.08 |
| 2003-08-21 | 359.06 |
| 2003-08-22 | 352.73 |
| 2003-08-25 | 349.89 |
| 2003-08-26 | 350.00 |
| 2003-08-27 | 352.17 |
| 2003-08-28 | 357.29 |
| 2003-08-29 | 362.28 |
| 2003-09-01 | . |
| 2003-09-02 | 366.60 |
| 2003-09-03 | 368.47 |
| 2003-09-04 | 366.92 |
| 2003-09-05 | 365.02 |
| 2003-09-08 | 365.36 |
| 2003-09-09 | 365.40 |
| 2003-09-10 | 359.53 |
| 2003-09-11 | 360.97 |
| 2003-09-12 | 365.86 |
| 2003-09-15 | 366.47 |
| 2003-09-16 | 369.80 |
| 2003-09-17 | 366.93 |
| 2003-09-18 | 369.04 |
| 2003-09-19 | 369.24 |
| 2003-09-22 | 366.24 |
| 2003-09-23 | 369.55 |
| 2003-09-24 | 366.19 |
| 2003-09-25 | 360.36 |
| 2003-09-26 | 358.30 |
| 2003-09-29 | 361.08 |
| 2003-09-30 | 357.67 |
| 2003-10-01 | 363.60 |
| 2003-10-02 | 366.03 |
| 2003-10-03 | 368.61 |
| 2003-10-06 | 370.78 |
| 2003-10-07 | 371.13 |
| 2003-10-08 | 370.37 |
| 2003-10-09 | 370.29 |
| 2003-10-10 | 368.50 |
| 2003-10-13 | 373.25 |
| 2003-10-14 | 370.76 |
| 2003-10-15 | 369.95 |
| 2003-10-16 | 372.07 |
| 2003-10-17 | 365.85 |
| 2003-10-20 | 366.00 |
| 2003-10-21 | 361.18 |
| 2003-10-22 | 366.12 |
| 2003-10-23 | 368.10 |
| 2003-10-24 | 369.41 |
| 2003-10-27 | 372.00 |
| 2003-10-28 | 379.45 |
| 2003-10-29 | 380.47 |
| 2003-10-30 | 385.85 |
| 2003-10-31 | 383.57 |
| 2003-11-03 | 385.53 |
| 2003-11-04 | 384.40 |
| 2003-11-05 | 382.60 |
| 2003-11-06 | 384.13 |
| 2003-11-07 | 387.43 |
| 2003-11-10 | 381.09 |
| 2003-11-11 | 383.01 |
| 2003-11-12 | 384.86 |
| 2003-11-13 | 384.58 |
| 2003-11-14 | 381.69 |
| 2003-11-17 | 379.20 |
| 2003-11-18 | 376.13 |
| 2003-11-19 | 374.38 |
| 2003-11-20 | 373.41 |
| 2003-11-21 | 374.86 |
| 2003-11-24 | 379.46 |
| 2003-11-25 | 383.68 |
| 2003-11-26 | 385.70 |
| 2003-11-27 | . |
| 2003-11-28 | 386.88 |
| 2003-12-01 | 395.54 |
| 2003-12-02 | 394.89 |
| 2003-12-03 | 398.96 |
| 2003-12-04 | 401.19 |
| 2003-12-05 | 396.22 |
| 2003-12-08 | 403.92 |
| 2003-12-09 | 405.12 |
| 2003-12-10 | 401.35 |
| 2003-12-11 | 405.36 |
| 2003-12-12 | 407.22 |
| 2003-12-15 | 404.18 |
| 2003-12-16 | 405.73 |
| 2003-12-17 | 407.11 |
| 2003-12-18 | 407.26 |
| 2003-12-19 | 405.70 |
| 2003-12-22 | 407.43 |
| 2003-12-23 | 408.67 |
| 2003-12-24 | 406.82 |
| 2003-12-25 | . |
| 2003-12-26 | 408.30 |
| 2003-12-29 | 412.04 |
| 2003-12-30 | 413.07 |
| 2003-12-31 | 416.42 |
| 2004-01-01 | . |
| 2004-01-02 | 410.01 |
| 2004-01-05 | 413.45 |
| 2004-01-06 | 407.54 |
| 2004-01-07 | 408.23 |
| 2004-01-08 | 409.98 |
| 2004-01-09 | 405.12 |
| 2004-01-12 | 404.99 |
| 2004-01-13 | 401.66 |
| 2004-01-14 | 403.00 |
| 2004-01-15 | 404.43 |
| 2004-01-16 | 407.87 |
| 2004-01-19 | . |
| 2004-01-20 | 405.90 |
| 2004-01-21 | 406.41 |
| 2004-01-22 | 403.43 |
| 2004-01-23 | 390.42 |
| 2004-01-26 | 396.26 |
| 2004-01-27 | 396.88 |
| 2004-01-28 | 393.68 |
| 2004-01-29 | 392.15 |
| 2004-01-30 | 396.66 |
| 2004-02-02 | 400.77 |
| 2004-02-03 | 395.57 |
| 2004-02-04 | 393.38 |
| 2004-02-05 | 396.57 |
| 2004-02-06 | 405.03 |
| 2004-02-09 | 403.79 |
| 2004-02-10 | 403.58 |
| 2004-02-11 | 406.40 |
| 2004-02-12 | 406.69 |
| 2004-02-13 | 401.77 |
| 2004-02-16 | . |
| 2004-02-17 | 405.05 |
| 2004-02-18 | 404.99 |
| 2004-02-19 | 406.85 |
| 2004-02-20 | 406.25 |
| 2004-02-23 | 406.03 |
| 2004-02-24 | 409.73 |
| 2004-02-25 | 409.00 |
| 2004-02-26 | 407.63 |
| 2004-02-27 | 411.62 |
| 2004-03-01 | 416.47 |
| 2004-03-02 | 415.09 |
| 2004-03-03 | 413.06 |
| 2004-03-04 | 414.95 |
| 2004-03-05 | 416.15 |
| 2004-03-08 | 414.32 |
| 2004-03-09 | 410.46 |
| 2004-03-10 | 401.63 |
| 2004-03-11 | 394.57 |
| 2004-03-12 | 400.84 |
| 2004-03-15 | 394.42 |
| 2004-03-16 | 400.24 |
| 2004-03-17 | 404.36 |
| 2004-03-18 | 404.48 |
| 2004-03-19 | 402.78 |
| 2004-03-22 | 393.47 |
| 2004-03-23 | 397.10 |
| 2004-03-24 | 396.49 |
| 2004-03-25 | 406.37 |
| 2004-03-26 | 407.57 |
| 2004-03-29 | 413.39 |
| 2004-03-30 | 415.17 |
| 2004-03-31 | 415.12 |
| 2004-04-01 | 421.31 |
| 2004-04-02 | 427.39 |
| 2004-04-05 | 425.28 |
| 2004-04-06 | 427.12 |
| 2004-04-07 | 425.81 |
| 2004-04-08 | 423.64 |
| 2004-04-09 | . |
| 2004-04-12 | 426.24 |
| 2004-04-13 | 418.61 |
| 2004-04-14 | 414.03 |
| 2004-04-15 | 416.99 |
| 2004-04-16 | 420.84 |
| 2004-04-19 | 420.21 |
| 2004-04-20 | 412.40 |
| 2004-04-21 | 414.51 |
| 2004-04-22 | 431.27 |
| 2004-04-23 | 428.09 |
| 2004-04-26 | 428.32 |
| 2004-04-27 | 431.31 |
| 2004-04-28 | 423.41 |
| 2004-04-29 | 412.97 |
| 2004-04-30 | 415.73 |
| 2004-05-03 | 419.17 |
| 2004-05-04 | 421.76 |
| 2004-05-05 | 420.16 |
| 2004-05-06 | 415.55 |
| 2004-05-07 | 406.83 |
| 2004-05-10 | 404.74 |
| 2004-05-11 | 409.69 |
| 2004-05-12 | 414.07 |
| 2004-05-13 | 415.42 |
| 2004-05-14 | 414.83 |
| 2004-05-17 | 405.99 |
| 2004-05-18 | 411.69 |
| 2004-05-19 | 410.73 |
| 2004-05-20 | 411.93 |
| 2004-05-21 | 416.06 |
| 2004-05-24 | 416.93 |
| 2004-05-25 | 422.35 |
| 2004-05-26 | 422.77 |
| 2004-05-27 | 427.12 |
| 2004-05-28 | 429.69 |
| 2004-05-31 | . |
| 2004-06-01 | 428.51 |
| 2004-06-02 | 434.18 |
| 2004-06-03 | 428.66 |
| 2004-06-04 | 433.12 |
| 2004-06-07 | 440.51 |
| 2004-06-08 | 440.02 |
| 2004-06-09 | 436.24 |
| 2004-06-10 | 442.78 |
| 2004-06-11 | . |
| 2004-06-14 | 435.70 |
| 2004-06-15 | 438.56 |
| 2004-06-16 | 438.31 |
| 2004-06-17 | 440.40 |
| 2004-06-18 | 441.38 |
| 2004-06-21 | 439.89 |
| 2004-06-22 | 442.55 |
| 2004-06-23 | 448.13 |
| 2004-06-24 | 446.45 |
| 2004-06-25 | 447.96 |
| 2004-06-28 | 446.01 |
| 2004-06-29 | 451.30 |
| 2004-06-30 | 453.54 |
| 2004-07-01 | 447.63 |
| 2004-07-02 | 443.21 |
| 2004-07-05 | . |
| 2004-07-06 | 442.09 |
| 2004-07-07 | 444.82 |
| 2004-07-08 | 439.39 |
| 2004-07-09 | 438.40 |
| 2004-07-12 | 439.94 |
| 2004-07-13 | 441.83 |
| 2004-07-14 | 442.97 |
| 2004-07-15 | 445.48 |
| 2004-07-16 | 444.78 |
| 2004-07-19 | 440.19 |
| 2004-07-20 | 442.92 |
| 2004-07-21 | 429.09 |
| 2004-07-22 | 427.96 |
| 2004-07-23 | 424.00 |
| 2004-07-26 | 420.50 |
| 2004-07-27 | 426.11 |
| 2004-07-28 | 426.07 |
| 2004-07-29 | 430.57 |
| 2004-07-30 | 431.44 |
| 2004-08-02 | 434.17 |
| 2004-08-03 | 433.38 |
| 2004-08-04 | 436.27 |
| 2004-08-05 | 428.51 |
| 2004-08-06 | 422.63 |
| 2004-08-09 | 425.71 |
| 2004-08-10 | 430.03 |
| 2004-08-11 | 430.72 |
| 2004-08-12 | 425.49 |
| 2004-08-13 | 424.06 |
| 2004-08-16 | 431.44 |
| 2004-08-17 | 434.46 |
| 2004-08-18 | 440.32 |
| 2004-08-19 | 438.53 |
| 2004-08-20 | 440.50 |
| 2004-08-23 | 437.04 |
| 2004-08-24 | 438.73 |
| 2004-08-25 | 439.87 |
| 2004-08-26 | 440.95 |
| 2004-08-27 | 441.77 |
| 2004-08-30 | 437.36 |
| 2004-08-31 | 440.79 |
| 2004-09-01 | 443.59 |
| 2004-09-02 | 449.21 |
| 2004-09-03 | 447.74 |
| 2004-09-06 | . |
| 2004-09-07 | 449.57 |
| 2004-09-08 | 446.74 |
| 2004-09-09 | 440.59 |
| 2004-09-10 | 440.84 |
| 2004-09-13 | 440.69 |
| 2004-09-14 | 437.99 |
| 2004-09-15 | 436.32 |
| 2004-09-16 | 440.67 |
| 2004-09-17 | 428.92 |
| 2004-09-20 | 425.74 |
| 2004-09-21 | 427.35 |
| 2004-09-22 | 424.46 |
| 2004-09-23 | 421.24 |
| 2004-09-24 | 424.25 |
| 2004-09-27 | 420.73 |
| 2004-09-28 | 424.19 |
| 2004-09-29 | 429.74 |
| 2004-09-30 | 435.14 |
| 2004-10-01 | 437.47 |
| 2004-10-04 | 438.28 |
| 2004-10-05 | 437.03 |
| 2004-10-06 | 444.38 |
| 2004-10-07 | 437.92 |
| 2004-10-08 | 434.89 |
| 2004-10-11 | 434.92 |
| 2004-10-12 | 431.50 |
| 2004-10-13 | 423.68 |
| 2004-10-14 | 426.98 |
| 2004-10-15 | 429.69 |
| 2004-10-18 | 430.30 |
| 2004-10-19 | 420.22 |
| 2004-10-20 | 426.36 |
| 2004-10-21 | 434.29 |
| 2004-10-22 | 429.77 |
| 2004-10-25 | 430.56 |
| 2004-10-26 | 429.95 |
| 2004-10-27 | 434.18 |
| 2004-10-28 | 440.19 |
| 2004-10-29 | 444.37 |
| 2004-11-01 | 446.32 |
| 2004-11-02 | 443.67 |
| 2004-11-03 | 454.31 |
| 2004-11-04 | 463.40 |
| 2004-11-05 | 464.71 |
| 2004-11-08 | 463.73 |
| 2004-11-09 | 467.78 |
| 2004-11-10 | 468.06 |
| 2004-11-11 | 474.18 |
| 2004-11-12 | 474.52 |
| 2004-11-15 | 471.45 |
| 2004-11-16 | 467.99 |
| 2004-11-17 | 473.13 |
| 2004-11-18 | 469.79 |
| 2004-11-19 | 468.15 |
| 2004-11-22 | 474.03 |
| 2004-11-23 | 468.23 |
| 2004-11-24 | 472.88 |
| 2004-11-25 | . |
| 2004-11-26 | 472.49 |
| 2004-11-29 | 475.72 |
| 2004-11-30 | 477.41 |
| 2004-12-01 | 483.51 |
| 2004-12-02 | 484.86 |
| 2004-12-03 | 486.35 |
| 2004-12-06 | 481.80 |
| 2004-12-07 | 475.31 |
| 2004-12-08 | 478.71 |
| 2004-12-09 | 477.20 |
| 2004-12-10 | 479.19 |
| 2004-12-13 | 484.84 |
| 2004-12-14 | 488.26 |
| 2004-12-15 | 490.98 |
| 2004-12-16 | 489.64 |
| 2004-12-17 | 487.04 |
| 2004-12-20 | 486.86 |
| 2004-12-21 | 494.75 |
| 2004-12-22 | 495.91 |
| 2004-12-23 | 496.06 |
| 2004-12-24 | . |
| 2004-12-27 | 491.89 |
| 2004-12-28 | 496.98 |
| 2004-12-29 | 498.12 |
| 2004-12-30 | 498.74 |
| 2004-12-31 | 497.91 |
| 2005-01-03 | 496.18 |
| 2005-01-04 | 485.70 |
| 2005-01-05 | 477.00 |
| 2005-01-06 | 478.23 |
| 2005-01-07 | 478.58 |
| 2005-01-10 | 482.00 |
| 2005-01-11 | 480.33 |
| 2005-01-12 | 477.63 |
| 2005-01-13 | 475.21 |
| 2005-01-14 | 476.85 |
| 2005-01-17 | . |
| 2005-01-18 | 478.50 |
| 2005-01-19 | 476.73 |
| 2005-01-20 | 470.93 |
| 2005-01-21 | 469.68 |
| 2005-01-24 | 463.23 |
| 2005-01-25 | 464.30 |
| 2005-01-26 | 458.94 |
| 2005-01-27 | 464.55 |
| 2005-01-28 | 460.70 |
| 2005-01-31 | 471.11 |
| 2005-02-01 | 478.36 |
| 2005-02-02 | 484.72 |
| 2005-02-03 | 489.89 |
| 2005-02-04 | 502.21 |
| 2005-02-07 | 500.04 |
| 2005-02-08 | 501.39 |
| 2005-02-09 | 496.40 |
| 2005-02-10 | 496.16 |
| 2005-02-11 | 501.92 |
| 2005-02-14 | 502.23 |
| 2005-02-15 | 505.33 |
| 2005-02-16 | 508.88 |
| 2005-02-17 | 506.42 |
| 2005-02-18 | 511.74 |
| 2005-02-21 | . |
| 2005-02-22 | 501.47 |
| 2005-02-23 | 506.95 |
| 2005-02-24 | 512.37 |
| 2005-02-25 | 517.44 |
| 2005-02-28 | 513.82 |
| 2005-03-01 | 516.80 |
| 2005-03-02 | 517.12 |
| 2005-03-03 | 520.75 |
| 2005-03-04 | 530.91 |
| 2005-03-07 | 529.41 |
| 2005-03-08 | 528.23 |
| 2005-03-09 | 525.47 |
| 2005-03-10 | 522.44 |
| 2005-03-11 | 523.32 |
| 2005-03-14 | 526.23 |
| 2005-03-15 | 523.45 |
| 2005-03-16 | 517.16 |
| 2005-03-17 | 525.42 |
| 2005-03-18 | 522.08 |
| 2005-03-21 | 519.23 |
| 2005-03-22 | 515.48 |
| 2005-03-23 | 511.14 |
| 2005-03-24 | 511.52 |
| 2005-03-25 | . |
| 2005-03-28 | 503.59 |
| 2005-03-29 | 496.17 |
| 2005-03-30 | 499.33 |
| 2005-03-31 | 503.69 |
| 2005-04-01 | 503.68 |
| 2005-04-04 | 504.48 |
| 2005-04-05 | 502.36 |
| 2005-04-06 | 504.04 |
| 2005-04-07 | 508.18 |
| 2005-04-08 | 502.41 |
| 2005-04-11 | 490.82 |
| 2005-04-12 | 506.63 |
| 2005-04-13 | 492.86 |
| 2005-04-14 | 484.86 |
| 2005-04-15 | 475.69 |
| 2005-04-18 | 479.55 |
| 2005-04-19 | 486.49 |
| 2005-04-20 | 475.53 |
| 2005-04-21 | 484.79 |
| 2005-04-22 | 478.84 |
| 2005-04-25 | 481.63 |
| 2005-04-26 | 472.16 |
| 2005-04-27 | 477.77 |
| 2005-04-28 | 466.70 |
| 2005-04-29 | 471.92 |
| 2005-05-02 | 474.25 |
| 2005-05-03 | 473.79 |
| 2005-05-04 | 479.83 |
| 2005-05-05 | 477.08 |
| 2005-05-06 | 481.67 |
| 2005-05-09 | 480.29 |
| 2005-05-10 | 475.52 |
| 2005-05-11 | 478.34 |
| 2005-05-12 | 467.27 |
| 2005-05-13 | 457.69 |
| 2005-05-16 | 467.74 |
| 2005-05-17 | 469.84 |
| 2005-05-18 | 481.20 |
| 2005-05-19 | 480.43 |
| 2005-05-20 | 477.89 |
| 2005-05-23 | 481.67 |
| 2005-05-24 | 484.09 |
| 2005-05-25 | 480.23 |
| 2005-05-26 | 485.37 |
| 2005-05-27 | 487.09 |
| 2005-05-30 | . |
| 2005-05-31 | 483.52 |
| 2005-06-01 | 486.33 |
| 2005-06-02 | 484.29 |
| 2005-06-03 | 483.35 |
| 2005-06-06 | 485.57 |
| 2005-06-07 | 483.05 |
| 2005-06-08 | 482.10 |
| 2005-06-09 | 480.35 |
| 2005-06-10 | 482.20 |
| 2005-06-13 | 486.37 |
| 2005-06-14 | 488.02 |
| 2005-06-15 | 486.66 |
| 2005-06-16 | 490.68 |
| 2005-06-17 | 489.72 |
| 2005-06-20 | 484.01 |
| 2005-06-21 | 482.37 |
| 2005-06-22 | 481.05 |
| 2005-06-23 | 473.60 |
| 2005-06-24 | 468.78 |
| 2005-06-27 | 468.53 |
| 2005-06-28 | 476.09 |
| 2005-06-29 | 476.05 |
| 2005-06-30 | 473.11 |
| 2005-07-01 | 473.68 |
| 2005-07-04 | . |
| 2005-07-05 | 478.70 |
| 2005-07-06 | 477.93 |
| 2005-07-07 | 484.67 |
| 2005-07-08 | 494.58 |
| 2005-07-11 | 496.59 |
| 2005-07-12 | 492.98 |
| 2005-07-13 | 489.69 |
| 2005-07-14 | 490.42 |
| 2005-07-15 | 488.47 |
| 2005-07-18 | 484.23 |
| 2005-07-19 | 490.62 |
| 2005-07-20 | 500.41 |
| 2005-07-21 | 491.09 |
| 2005-07-22 | 496.01 |
| 2005-07-25 | 493.41 |
| 2005-07-26 | 494.76 |
| 2005-07-27 | 492.98 |
| 2005-07-28 | 496.08 |
#2005-07-29| 495.03
#2005-08-01| 496.12
#2005-08-02| 500.29
#2005-08-03| 500.80
#2005-08-04| 498.71
#2005-08-05| 497.32
#2005-08-08| 498.03
#2005-08-09| 494.01
#2005-08-10| 496.68
#2005-08-11| 500.00
#2005-08-12| 495.92
#2005-08-15| 498.20
#2005-08-16| 492.62
#2005-08-17| 491.81
#2005-08-18| 487.40
#2005-08-19| 490.83
#2005-08-22| 490.62
#2005-08-23| 486.32
#2005-08-24| 484.26
#2005-08-25| 485.28
#2005-08-26| 483.55
#2005-08-29| 485.67
#2005-08-30| 483.12
#2005-08-31| 485.80
#2005-09-01| 484.25
#2005-09-02| 481.41
#2005-09-05| .
#2005-09-06| 483.71
#2005-09-07| 484.62
#2005-09-08| 481.21
#2005-09-09| 481.90
#2005-09-12| 483.19
#2005-09-13| 476.60
#2005-09-14| 468.50
#2005-09-15| 468.14
#2005-09-16| 466.68
#2005-09-19| 461.23
#2005-09-20| 457.04
#2005-09-21| 450.13
#2005-09-22| 452.70
#2005-09-23| 455.13
#2005-09-26| 457.69
#2005-09-27| 459.39
#2005-09-28| 456.87
#2005-09-29| 455.11
#2005-09-30| 459.11
#2005-10-03| 455.56
#2005-10-04| 452.00
#2005-10-05| 443.29
#2005-10-06| 437.95
#2005-10-07| 441.23
#2005-10-10| 436.40
#2005-10-11| 438.58
#2005-10-12| 435.36
#2005-10-13| 434.98
#2005-10-14| 440.59
#2005-10-17| 443.25
#2005-10-18| 442.00
#2005-10-19| 446.28
#2005-10-20| 437.90
#2005-10-21| 437.73
#2005-10-24| 441.51
#2005-10-25| 452.41
#2005-10-26| 453.83
#2005-10-27| 449.76
#2005-10-28| 457.24
#2005-10-31| 462.76
#2005-11-01| 462.38
#2005-11-02| 465.34
#2005-11-03| 460.82
#2005-11-04| 459.58
#2005-11-07| 462.59
#2005-11-08| 458.22
#2005-11-09| 460.38
#2005-11-10| 464.64
#2005-11-11| 467.04
#2005-11-14| 470.27
#2005-11-15| 471.94
#2005-11-16| 476.07
#2005-11-17| 483.33
#2005-11-18| 486.06
#2005-11-21| 490.10
#2005-11-22| 491.47
#2005-11-23| 490.34
#2005-11-24| .
#2005-11-25| 491.43
#2005-11-28| 488.12
#2005-11-29| 495.59
#2005-11-30| 496.91
#2005-12-01| 503.72
#2005-12-02| 507.23
#2005-12-05| 504.86
#2005-12-06| 506.26
#2005-12-07| 504.33
#2005-12-08| 502.49
#2005-12-09| 502.09
#2005-12-12| 502.39
#2005-12-13| 503.62
#2005-12-14| 505.34
#2005-12-15| 502.63
#2005-12-16| 502.32
#2005-12-19| 498.33
#2005-12-20| 499.69
#2005-12-21| 507.01
#2005-12-22| 508.44
#2005-12-23| 510.44
#2005-12-26| .
#2005-12-27| 506.52
#2005-12-28| 509.33
#2005-12-29| 510.54
#2005-12-30| 509.51
#2006-01-02| .
#2006-01-03| 510.46
#2006-01-04| 517.84
#2006-01-05| 516.38
#2006-01-06| 520.54
#2006-01-09| 519.92
#2006-01-10| 519.98
#2006-01-11| 519.58
#2006-01-12| 513.73
#2006-01-13| 512.75
#2006-01-16| .
#2006-01-17| 510.64
#2006-01-18| 508.98
#2006-01-19| 513.27
#2006-01-20| 507.55
#2006-01-23| 509.28
#2006-01-24| 518.62
#2006-01-25| 523.71
#2006-01-26| 518.74
#2006-01-27| 518.09
#2006-01-30| 519.31
#2006-01-31| 518.10
#2006-02-01| 524.58
#2006-02-02| 512.50
#2006-02-03| 506.16
#2006-02-06| 507.33
#2006-02-07| 500.10
#2006-02-08| 502.10
#2006-02-09| 503.27
#2006-02-10| 505.86
#2006-02-13| 501.95
#2006-02-14| 508.24
#2006-02-15| 511.60
#2006-02-16| 513.94
#2006-02-17| 514.84
#2006-02-20| .
#2006-02-21| 514.16
#2006-02-22| 518.88
#2006-02-23| 519.05
#2006-02-24| 520.27
#2006-02-27| 516.35
#2006-02-28| 513.76
#2006-03-01| 516.96
#2006-03-02| 518.35
#2006-03-03| 518.52
#2006-03-06| 513.66
#2006-03-07| 510.32
#2006-03-08| 509.37
#2006-03-09| 510.34
#2006-03-10| 514.48
#2006-03-13| 515.58
#2006-03-14| 518.64
#2006-03-15| 522.50
#2006-03-16| 526.70
#2006-03-17| 527.90
#2006-03-20| 527.76
#2006-03-21| 522.77
#2006-03-22| 526.69
#2006-03-23| 526.40
#2006-03-24| 525.88
#2006-03-27| 527.80
#2006-03-28| 521.68
#2006-03-29| 528.12
#2006-03-30| 524.65
#2006-03-31| 522.47
#2006-04-03| 527.02
#2006-04-04| 529.46
#2006-04-05| 526.95
#2006-04-06| 531.35
#2006-04-07| 528.45
#2006-04-10| 523.32
#2006-04-11| 520.01
#2006-04-12| 519.60
#2006-04-13| 519.87
#2006-04-14| .
#2006-04-17| 522.58
#2006-04-18| 533.44
#2006-04-19| 528.36
#2006-04-20| 524.77
#2006-04-21| 524.37
#2006-04-24| 522.36
#2006-04-25| 521.61
#2006-04-26| 523.25
#2006-04-27| 513.92
#2006-04-28| 511.63
#2006-05-01| 507.39
#2006-05-02| 510.64
#2006-05-03| 512.81
#2006-05-04| 518.91
#2006-05-05| 523.82
#2006-05-08| 522.33
#2006-05-09| 523.59
#2006-05-10| 520.55
#2006-05-11| 510.90
#2006-05-12| 507.34
#2006-05-15| 504.17
#2006-05-16| 500.11
#2006-05-17| 489.53
#2006-05-18| 486.18
#2006-05-19| 490.37
#2006-05-22| 485.78
#2006-05-23| 482.51
#2006-05-24| 481.77
#2006-05-25| 488.97
#2006-05-26| 492.38
#2006-05-29| .
#2006-05-30| 486.55
#2006-05-31| 495.07
#2006-06-01| 500.86
#2006-06-02| 501.21
#2006-06-05| 491.88
#2006-06-06| 485.54
#2006-06-07| 480.30
#2006-06-08| 483.61
#2006-06-09| 481.82
#2006-06-12| 475.22
#2006-06-13| 470.00
#2006-06-14| 473.12
#2006-06-15| 483.66
#2006-06-16| 480.53
#2006-06-19| 471.41
#2006-06-20| 471.24
#2006-06-21| 480.43
#2006-06-22| 482.05
#2006-06-23| 483.56
#2006-06-26| 487.29
#2006-06-27| 479.92
#2006-06-28| 479.95
#2006-06-29| 495.07
#2006-06-30| 494.53
#2006-07-03| 496.93
#2006-07-04| .
#2006-07-05| 493.17
#2006-07-06| 492.59
#2006-07-07| 486.91
#2006-07-10| 491.09
#2006-07-11| 487.05
#2006-07-12| 480.04
#2006-07-13| 470.22
#2006-07-14| 467.92
#2006-07-17| 469.23
#2006-07-18| 473.78
#2006-07-19| 490.22
#2006-07-20| 481.56
#2006-07-21| 476.80
#2006-07-24| 481.27
#2006-07-25| 489.66
#2006-07-26| 482.64
#2006-07-27| 481.39
#2006-07-28| 486.73
#2006-07-31| 487.50
#2006-08-01| 484.14
#2006-08-02| 487.35
#2006-08-03| 495.53
#2006-08-04| 493.04
#2006-08-07| 494.32
#2006-08-08| 491.77
#2006-08-09| 488.31
#2006-08-10| 489.25
#2006-08-11| 486.54
#2006-08-14| 485.25
#2006-08-15| 493.62
#2006-08-16| 502.44
#2006-08-17| 503.18
#2006-08-18| 503.51
#2006-08-21| 500.16
#2006-08-22| 503.06
#2006-08-23| 501.78
#2006-08-24| 500.45
#2006-08-25| 502.23
#2006-08-28| 504.07
#2006-08-29| 509.69
#2006-08-30| 507.86
#2006-08-31| 510.28
#2006-09-01| 513.66
#2006-09-04| .
#2006-09-05| 512.82
#2006-09-06| 507.59
#2006-09-07| 501.82
#2006-09-08| 503.44
#2006-09-11| 500.72
#2006-09-12| 511.08
#2006-09-13| 512.19
#2006-09-14| 511.25
#2006-09-15| 512.09
#2006-09-18| 510.02
#2006-09-19| 508.85
#2006-09-20| 514.76
#2006-09-21| 510.49
#2006-09-22| 508.12
#2006-09-25| 514.98
#2006-09-26| 519.97
#2006-09-27| 516.25
#2006-09-28| 518.49
#2006-09-29| 514.18
#2006-10-02| 512.91
#2006-10-03| 513.59
#2006-10-04| 518.47
#2006-10-05| 523.39
#2006-10-06| 521.86
#2006-10-09| 521.43
#2006-10-10| 524.23
#2006-10-11| 523.28
#2006-10-12| 525.35
#2006-10-13| 528.32
#2006-10-16| 529.01
#2006-10-17| 521.83
#2006-10-18| 520.77
#2006-10-19| 523.65
#2006-10-20| 521.40
#2006-10-23| 524.99
#2006-10-24| 531.15
#2006-10-25| 530.34
#2006-10-26| 534.39
#2006-10-27| 533.44
#2006-10-30| 537.95
#2006-10-31| 536.82
#2006-11-01| 532.97
#2006-11-02| 535.85
#2006-11-03| 533.40
#2006-11-06| 538.44
#2006-11-07| 538.30
#2006-11-08| 548.00
#2006-11-09| 550.05
#2006-11-10| 549.92
#2006-11-13| 554.26
#2006-11-14| 557.51
#2006-11-15| 554.85
#2006-11-16| 559.06
#2006-11-17| 557.92
#2006-11-20| 558.05
#2006-11-21| 559.58
#2006-11-22| 559.88
#2006-11-23| .
#2006-11-24| 559.58
#2006-11-27| 551.57
#2006-11-28| 551.67
#2006-11-29| 558.71
#2006-11-30| 562.17
#2006-12-01| 561.27
#2006-12-04| 570.14
#2006-12-05| 576.65
#2006-12-06| 576.18
#2006-12-07| 575.97
#2006-12-08| 578.02
#2006-12-11| 576.52
#2006-12-12| 576.57
#2006-12-13| 580.28
#2006-12-14| 584.64
#2006-12-15| 588.21
#2006-12-18| 583.09
#2006-12-19| 585.15
#2006-12-20| 584.95
#2006-12-21| 580.54
#2006-12-22| 579.38
#2006-12-25| .
#2006-12-26| 585.73
#2006-12-27| 591.98
#2006-12-28| 589.47
#2006-12-29| 585.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 590.91
#2007-01-04| 585.65
#2007-01-05| 581.15
#2007-01-08| 583.63
#2007-01-09| 583.77
#2007-01-10| 584.79
#2007-01-11| 594.23
#2007-01-12| 600.99
#2007-01-15| .
#2007-01-16| 600.04
#2007-01-17| 600.05
#2007-01-18| 601.72
#2007-01-19| 606.69
#2007-01-22| 600.16
#2007-01-23| 607.95
#2007-01-24| 602.46
#2007-01-25| 594.41
#2007-01-26| 595.82
#2007-01-29| 600.32
#2007-01-30| 599.05
#2007-01-31| 603.03
#2007-02-01| 606.78
#2007-02-02| 609.70
#2007-02-05| 605.33
#2007-02-06| 607.62
#2007-02-07| 605.81
#2007-02-08| 606.52
#2007-02-09| 604.92
#2007-02-12| 604.13
#2007-02-13| 615.66
#2007-02-14| 618.98
#2007-02-15| 620.39
#2007-02-16| 623.36
#2007-02-19| .
#2007-02-20| 628.64
#2007-02-21| 630.83
#2007-02-22| 627.83
#2007-02-23| 628.26
#2007-02-26| 640.06
#2007-02-27| 618.59
#2007-02-28| 621.52
#2007-03-01| 620.69
#2007-03-02| 613.88
#2007-03-05| 607.13
#2007-03-06| 612.65
#2007-03-07| 611.41
#2007-03-08| 616.68
#2007-03-09| 616.90
#2007-03-12| 622.58
#2007-03-13| 609.03
#2007-03-14| 613.02
#2007-03-15| 617.36
#2007-03-16| 614.30
#2007-03-19| 622.54
#2007-03-20| 626.67
#2007-03-21| 634.53
#2007-03-22| 634.49
#2007-03-23| 638.02
#2007-03-26| 639.28
#2007-03-27| 635.82
#2007-03-28| 630.70
#2007-03-29| 633.70
#2007-03-30| 633.28
#2007-04-02| 643.25
#2007-04-03| 652.38
#2007-04-04| 654.60
#2007-04-05| 649.63
#2007-04-06| .
#2007-04-09| 653.11
#2007-04-10| 653.51
#2007-04-11| 649.70
#2007-04-12| 654.69
#2007-04-13| 656.99
#2007-04-16| 664.49
#2007-04-17| 663.44
#2007-04-18| 656.22
#2007-04-19| 660.88
#2007-04-20| 670.00
#2007-04-23| 663.64
#2007-04-24| 657.12
#2007-04-25| 667.18
#2007-04-26| 678.21
#2007-04-27| 674.73
#2007-04-30| 669.02
#2007-05-01| 674.45
#2007-05-02| 676.51
#2007-05-03| 676.40
#2007-05-04| 679.15
#2007-05-07| 682.39
#2007-05-08| 680.33
#2007-05-09| 686.56
#2007-05-10| 674.94
#2007-05-11| 684.64
#2007-05-14| 683.76
#2007-05-15| 683.74
#2007-05-16| 683.52
#2007-05-17| 683.23
#2007-05-18| 688.17
#2007-05-21| 690.33
#2007-05-22| 691.82
#2007-05-23| 687.77
#2007-05-24| 681.16
#2007-05-25| 687.43
#2007-05-28| .
#2007-05-29| 688.20
#2007-05-30| 696.07
#2007-05-31| 697.76
#2007-06-01| 702.81
#2007-06-04| 704.66
#2007-06-05| 701.24
#2007-06-06| 693.73
#2007-06-07| 676.44
#2007-06-08| 683.08
#2007-06-11| 678.42
#2007-06-12| 671.49
#2007-06-13| 680.22
#2007-06-14| 687.27
#2007-06-15| 693.48
#2007-06-18| 694.03
#2007-06-19| 694.05
#2007-06-20| 688.47
#2007-06-21| 691.78
#2007-06-22| 685.51
#2007-06-25| 681.03
#2007-06-26| 675.89
#2007-06-27| 678.83
#2007-06-28| 681.21
#2007-06-29| 685.29
#2007-07-02| 695.52
#2007-07-03| 696.22
#2007-07-04| .
#2007-07-05| 705.20
#2007-07-06| 706.79
#2007-07-09| 701.55
#2007-07-10| 691.00
#2007-07-11| 703.03
#2007-07-12| 713.15
#2007-07-13| 712.98
#2007-07-16| 703.34
#2007-07-17| 706.13
#2007-07-18| 709.52
#2007-07-19| 714.36
#2007-07-20| 691.26
#2007-07-23| 695.25
#2007-07-24| 689.10
#2007-07-25| 679.74
#2007-07-26| 666.85
#2007-07-27| 654.31
#2007-07-30| 664.36
#2007-07-31| 658.89
#2007-08-01| 659.23
#2007-08-02| 656.81
#2007-08-03| 633.70
#2007-08-06| 644.17
#2007-08-07| 637.71
#2007-08-08| 643.72
#2007-08-09| 619.19
#2007-08-10| 639.99
#2007-08-13| 645.30
#2007-08-14| 633.03
#2007-08-15| 611.66
#2007-08-16| 615.18
#2007-08-17| 630.71
#2007-08-20| 632.89
#2007-08-21| 634.36
#2007-08-22| 647.59
#2007-08-23| 645.57
#2007-08-24| 649.12
#2007-08-27| 640.53
#2007-08-28| 622.47
#2007-08-29| 636.63
#2007-08-30| 636.88
#2007-08-31| 648.26
#2007-09-03| .
#2007-09-04| 646.10
#2007-09-05| 637.06
#2007-09-06| 638.19
#2007-09-07| 628.63
#2007-09-10| 614.71
#2007-09-11| 618.52
#2007-09-12| 620.16
#2007-09-13| 627.06
#2007-09-14| 625.66
#2007-09-17| 623.24
#2007-09-18| 639.65
#2007-09-19| 643.95
#2007-09-20| 638.26
#2007-09-21| 639.37
#2007-09-24| 629.76
#2007-09-25| 627.29
#2007-09-26| 628.39
#2007-09-27| 633.52
#2007-09-28| 634.63
#2007-10-01| 644.03
#2007-10-02| 648.67
#2007-10-03| 653.75
#2007-10-04| 650.15
#2007-10-05| 663.06
#2007-10-08| 660.68
#2007-10-09| 666.41
#2007-10-10| 654.02
#2007-10-11| 652.60
#2007-10-12| 657.13
#2007-10-15| 650.63
#2007-10-16| 640.32
#2007-10-17| 650.22
#2007-10-18| 657.45
#2007-10-19| 646.66
#2007-10-22| 655.04
#2007-10-23| 648.40
#2007-10-24| 647.69
#2007-10-25| 644.88
#2007-10-26| 645.15
#2007-10-29| 646.43
#2007-10-30| 648.62
#2007-10-31| 658.91
#2007-11-01| 645.30
#2007-11-02| 645.78
#2007-11-05| 644.40
#2007-11-06| 650.03
#2007-11-07| 630.10
#2007-11-08| 635.40
#2007-11-09| 629.29
#2007-11-12| 626.96
#2007-11-13| 638.98
#2007-11-14| 631.62
#2007-11-15| 620.24
#2007-11-16| 616.04
#2007-11-19| 597.05
#2007-11-20| 600.42
#2007-11-21| 591.93
#2007-11-22| .
#2007-11-23| 601.15
#2007-11-26| 591.43
#2007-11-27| 597.67
#2007-11-28| 622.62
#2007-11-29| 620.82
#2007-11-30| 628.63
#2007-12-03| 628.90
#2007-12-04| 629.46
#2007-12-05| 634.28
#2007-12-06| 650.25
#2007-12-07| 652.96
#2007-12-10| 656.49
#2007-12-11| 631.59
#2007-12-12| 635.29
#2007-12-13| 640.96
#2007-12-14| 630.92
#2007-12-17| 616.01
#2007-12-18| 615.98
#2007-12-19| 610.31
#2007-12-20| 619.49
#2007-12-21| 634.24
#2007-12-24| 635.91
#2007-12-25| .
#2007-12-26| 636.33
#2007-12-27| 626.16
#2007-12-28| 629.13
#2007-12-31| 623.47
#2008-01-01| .
#2008-01-02| 614.89
#2008-01-03| 607.76
#2008-01-04| 587.12
#2008-01-07| 577.98
#2008-01-08| 564.69
#2008-01-09| 566.38
#2008-01-10| 577.77
#2008-01-11| 571.02
#2008-01-14| 582.35
#2008-01-15| 573.51
#2008-01-16| 570.81
#2008-01-17| 543.81
#2008-01-18| 550.71
#2008-01-21| .
#2008-01-22| 542.70
#2008-01-23| 553.52
#2008-01-24| 555.98
#2008-01-25| 558.79
#2008-01-28| 573.93
#2008-01-29| 582.02
#2008-01-30| 580.94
#2008-01-31| 611.38
#2008-02-01| 622.69
#2008-02-04| 611.05
#2008-02-05| 598.40
#2008-02-06| 590.26
#2008-02-07| 594.58
#2008-02-08| 599.00
#2008-02-11| 610.66
#2008-02-12| 607.74
#2008-02-13| 610.97
#2008-02-14| 606.37
#2008-02-15| 604.15
#2008-02-18| .
#2008-02-19| 599.70
#2008-02-20| 604.17
#2008-02-21| 598.82
#2008-02-22| 603.86
#2008-02-25| 619.28
#2008-02-26| 620.38
#2008-02-27| 618.04
#2008-02-28| 604.33
#2008-02-29| 590.02
#2008-03-03| 590.59
#2008-03-04| 583.02
#2008-03-05| 589.70
#2008-03-06| 577.52
#2008-03-07| 573.29
#2008-03-10| 562.30
#2008-03-11| 582.18
#2008-03-12| 579.93
#2008-03-13| 587.73
#2008-03-14| 576.51
#2008-03-17| 568.57
#2008-03-18| 584.79
#2008-03-19| 573.64
#2008-03-20| 582.86
#2008-03-21| .
#2008-03-24| 601.51
#2008-03-25| 614.79
#2008-03-26| 606.72
#2008-03-27| 598.95
#2008-03-28| 597.93
#2008-03-31| 602.75
#2008-04-01| 625.51
#2008-04-02| 627.70
#2008-04-03| 627.65
#2008-04-04| 629.62
#2008-04-07| 621.71
#2008-04-08| 616.06
#2008-04-09| 607.22
#2008-04-10| 610.11
#2008-04-11| 598.75
#2008-04-14| 600.63
#2008-04-15| 608.51
#2008-04-16| 627.02
#2008-04-17| 637.58
#2008-04-18| 649.13
#2008-04-21| 645.29
#2008-04-22| 631.90
#2008-04-23| 628.95
#2008-04-24| 632.60
#2008-04-25| 642.59
#2008-04-28| 634.18
#2008-04-29| 626.43
#2008-04-30| 617.23
#2008-05-01| 619.23
#2008-05-02| 609.88
#2008-05-05| 611.91
#2008-05-06| 615.99
#2008-05-07| 609.03
#2008-05-08| 611.49
#2008-05-09| 611.33
#2008-05-12| 622.23
#2008-05-13| 622.63
#2008-05-14| 627.43
#2008-05-15| 637.73
#2008-05-16| 637.55
#2008-05-19| 632.87
#2008-05-20| 627.77
#2008-05-21| 615.18
#2008-05-22| 615.65
#2008-05-23| 611.55
#2008-05-26| .
#2008-05-27| 617.63
#2008-05-28| 630.83
#2008-05-29| 636.93
#2008-05-30| 636.82
#2008-06-02| 632.01
#2008-06-03| 619.60
#2008-06-04| 625.33
#2008-06-05| 633.01
#2008-06-06| 613.38
#2008-06-09| 604.74
#2008-06-10| 593.95
#2008-06-11| 586.10
#2008-06-12| 594.77
#2008-06-13| 609.62
#2008-06-16| 602.76
#2008-06-17| 598.77
#2008-06-18| 592.31
#2008-06-19| 596.70
#2008-06-20| 578.31
#2008-06-23| 579.37
#2008-06-24| 562.49
#2008-06-25| 570.57
#2008-06-26| 546.75
#2008-06-27| 540.86
#2008-06-30| 539.65
#2008-07-01| 538.83
#2008-07-02| 526.91
#2008-07-03| 531.99
#2008-07-04| .
#2008-07-07| 528.63
#2008-07-08| 547.39
#2008-07-09| 535.65
#2008-07-10| 537.56
#2008-07-11| 530.06
#2008-07-14| 528.04
#2008-07-15| 526.92
#2008-07-16| 544.24
#2008-07-17| 572.54
#2008-07-18| 567.86
#2008-07-21| 567.48
#2008-07-22| 577.79
#2008-07-23| 581.29
#2008-07-24| 562.89
#2008-07-25| 568.10
#2008-07-28| 567.98
#2008-07-29| 582.41
#2008-07-30| 589.68
#2008-07-31| 573.13
#2008-08-01| 573.55
#2008-08-04| 563.94
#2008-08-05| 573.47
#2008-08-06| 574.80
#2008-08-07| 563.05
#2008-08-08| 578.44
#2008-08-11| 582.34
#2008-08-12| 574.36
#2008-08-13| 575.60
#2008-08-14| 584.49
#2008-08-15| 593.97
#2008-08-18| 584.01
#2008-08-19| 572.67
#2008-08-20| 574.68
#2008-08-21| 577.42
#2008-08-22| 584.05
#2008-08-25| 570.74
#2008-08-26| 572.37
#2008-08-27| 582.50
#2008-08-28| 602.09
#2008-08-29| 598.48
#2008-09-01| .
#2008-09-02| 598.99
#2008-09-03| 603.20
#2008-09-04| 579.94
#2008-09-05| 585.19
#2008-09-08| 587.86
#2008-09-09| 564.69
#2008-09-10| 568.31
#2008-09-11| 574.36
#2008-09-12| 583.38
#2008-09-15| 560.83
#2008-09-16| 547.95
#2008-09-17| 509.88
#2008-09-18| 524.41
#2008-09-19| 543.00
#2008-09-22| 523.27
#2008-09-23| 514.50
#2008-09-24| 514.88
#2008-09-25| 535.99
#2008-09-26| 533.14
#2008-09-29| 498.33
#2008-09-30| 508.16
#2008-10-01| 508.61
#2008-10-02| 482.88
#2008-10-03| 473.96
#2008-10-06| 460.46
#2008-10-07| 438.66
#2008-10-08| 437.41
#2008-10-09| 414.51
#2008-10-10| 421.56
#2008-10-13| 455.47
#2008-10-14| 445.36
#2008-10-15| 403.45
#2008-10-16| 413.49
#2008-10-17| 412.86
#2008-10-20| 426.04
#2008-10-21| 416.90
#2008-10-22| 396.98
#2008-10-23| 391.82
#2008-10-24| 379.46
#2008-10-27| 363.25
#2008-10-28| 393.20
#2008-10-29| 380.24
#2008-10-30| 398.46
#2008-10-31| 407.02
#2008-11-03| 411.61
#2008-11-04| 426.47
#2008-11-05| 409.73
#2008-11-06| 390.41
#2008-11-07| 401.38
#2008-11-10| 391.62
#2008-11-11| 379.64
#2008-11-12| 361.69
#2008-11-13| 390.75
#2008-11-14| 372.93
#2008-11-17| 367.62
#2008-11-18| 365.17
#2008-11-19| 341.58
#2008-11-20| 321.20
#2008-11-21| 334.92
#2008-11-24| 355.42
#2008-11-25| 365.65
#2008-11-26| 382.78
#2008-11-27| .
#2008-11-28| 389.76
#2008-12-01| 356.20
#2008-12-02| 370.09
#2008-12-03| 378.10
#2008-12-04| 364.37
#2008-12-05| 365.24
#2008-12-08| 380.91
#2008-12-09| 375.19
#2008-12-10| 386.26
#2008-12-11| 376.40
#2008-12-12| 389.13
#2008-12-15| 383.66
#2008-12-16| 405.26
#2008-12-17| 410.62
#2008-12-18| 402.37
#2008-12-19| 401.28
#2008-12-22| 391.19
#2008-12-23| 384.96
#2008-12-24| 391.01
#2008-12-25| .
#2008-12-26| 396.10
#2008-12-29| 394.30
#2008-12-30| 401.85
#2008-12-31| 410.56
#2009-01-01| .
#2009-01-02| 418.86
#2009-01-05| 414.41
#2009-01-06| 419.56
#2009-01-07| 408.14
#2009-01-08| 409.45
#2009-01-09| 398.08
#2009-01-12| 391.04
#2009-01-13| 392.91
#2009-01-14| 376.14
#2009-01-15| 383.02
#2009-01-16| 380.77
#2009-01-19| .
#2009-01-20| 356.97
#2009-01-21| 375.23
#2009-01-22| 370.09
#2009-01-23| 374.56
#2009-01-26| 378.27
#2009-01-27| 384.01
#2009-01-28| 395.38
#2009-01-29| 385.08
#2009-01-30| 370.20
#2009-02-02| 366.32
#2009-02-03| 375.97
#2009-02-04| 376.82
#2009-02-05| 371.97
#2009-02-06| 382.01
#2009-02-09| 382.45
#2009-02-10| 363.69
#2009-02-11| 364.28
#2009-02-12| 367.07
#2009-02-13| 360.16
#2009-02-16| .
#2009-02-17| 344.35
#2009-02-18| 339.95
#2009-02-19| 332.75
#2009-02-20| 330.75
#2009-02-23| 316.38
#2009-02-24| 331.55
#2009-02-25| 330.02
#2009-02-26| 333.02
#2009-02-27| 328.78
#2009-03-02| 302.97
#2009-03-03| 292.05
#2009-03-04| 300.74
#2009-03-05| 292.67
#2009-03-06| 287.69
#2009-03-09| 282.23
#2009-03-10| 299.10
#2009-03-11| 303.11
#2009-03-12| 314.30
#2009-03-13| 322.57
#2009-03-16| 322.26
#2009-03-17| 327.59
#2009-03-18| 341.65
#2009-03-19| 342.09
#2009-03-20| 333.85
#2009-03-23| 351.44
#2009-03-24| 350.17
#2009-03-25| 356.73
#2009-03-26| 369.62
#2009-03-27| 364.34
#2009-03-30| 354.46
#2009-03-31| 358.62
#2009-04-01| 363.72
#2009-04-02| 375.39
#2009-04-03| 378.57
#2009-04-06| 373.05
#2009-04-07| 362.96
#2009-04-08| 370.30
#2009-04-09| 381.77
#2009-04-10| .
#2009-04-13| 378.08
#2009-04-14| 367.42
#2009-04-15| 378.20
#2009-04-16| 383.50
#2009-04-17| 388.06
#2009-04-20| 369.69
#2009-04-21| 383.30
#2009-04-22| 386.93
#2009-04-23| 399.65
#2009-04-24| 412.57
#2009-04-27| 403.61
#2009-04-28| 399.40
#2009-04-29| 411.50
#2009-04-30| 420.04
#2009-05-01| 423.12
#2009-05-04| 440.80
#2009-05-05| 441.53
#2009-05-06| 444.31
#2009-05-07| 426.07
#2009-05-08| 439.53
#2009-05-11| 427.39
#2009-05-12| 431.39
#2009-05-13| 409.75
#2009-05-14| 420.82
#2009-05-15| 421.46
#2009-05-18| 434.67
#2009-05-19| 436.97
#2009-05-20| 430.32
#2009-05-21| 422.66
#2009-05-22| 426.27
#2009-05-25| .
#2009-05-26| 443.37
#2009-05-27| 427.45
#2009-05-28| 436.62
#2009-05-29| 442.14
#2009-06-01| 458.22
#2009-06-02| 464.58
#2009-06-03| 453.95
#2009-06-04| 462.25
#2009-06-05| 457.93
#2009-06-08| 456.79
#2009-06-09| 456.79
#2009-06-10| 455.39
#2009-06-11| 460.08
#2009-06-12| 454.17
#2009-06-15| 440.96
#2009-06-16| 430.46
#2009-06-17| 425.33
#2009-06-18| 428.05
#2009-06-19| 429.92
#2009-06-22| 417.27
#2009-06-23| 420.07
#2009-06-24| 428.97
#2009-06-25| 439.06
#2009-06-26| 440.55
#2009-06-29| 450.55
#2009-06-30| 449.61
#2009-07-01| 460.38
#2009-07-02| 451.23
#2009-07-03| .
#2009-07-06| 448.87
#2009-07-07| 439.03
#2009-07-08| 439.59
#2009-07-09| 436.34
#2009-07-10| 438.26
#2009-07-13| 446.09
#2009-07-14| 445.34
#2009-07-15| 466.77
#2009-07-16| 475.66
#2009-07-17| 474.77
#2009-07-20| 482.48
#2009-07-21| 484.42
#2009-07-22| 492.69
#2009-07-23| 498.62
#2009-07-24| 502.65
#2009-07-27| 501.45
#2009-07-28| 497.05
#2009-07-29| 489.32
#2009-07-30| 497.01
#2009-07-31| 496.92
#2009-08-03| 506.93
#2009-08-04| 509.75
#2009-08-05| 505.76
#2009-08-06| 498.00
#2009-08-07| 501.08
#2009-08-10| 497.39
#2009-08-11| 502.40
#2009-08-12| 510.13
#2009-08-13| 516.92
#2009-08-14| 506.00
#2009-08-17| 495.60
#2009-08-18| 500.90
#2009-08-19| 503.07
#2009-08-20| 504.99
#2009-08-21| 513.88
#2009-08-24| 509.17
#2009-08-25| 514.38
#2009-08-26| 511.08
#2009-08-27| 514.02
#2009-08-28| 509.42
#2009-08-31| 503.21
#2009-09-01| 490.87
#2009-09-02| 492.40
#2009-09-03| 497.76
#2009-09-04| 505.02
#2009-09-07| .
#2009-09-08| 510.94
#2009-09-09| 513.49
#2009-09-10| 518.52
#2009-09-11| 514.59
#2009-09-14| 529.69
#2009-09-15| 539.00
#2009-09-16| 543.59
#2009-09-17| 536.91
#2009-09-18| 536.84
#2009-09-21| 536.99
#2009-09-22| 536.17
#2009-09-23| 529.28
#2009-09-24| 520.78
#2009-09-25| 519.42
#2009-09-28| 530.37
#2009-09-29| 535.60
#2009-09-30| 527.77
#2009-10-01| 513.04
#2009-10-02| 509.43
#2009-10-05| 521.79
#2009-10-06| 529.89
#2009-10-07| 534.83
#2009-10-08| 543.72
#2009-10-09| 546.10
#2009-10-12| 547.89
#2009-10-13| 551.23
#2009-10-14| 558.63
#2009-10-15| 553.37
#2009-10-16| 547.48
#2009-10-19| 552.51
#2009-10-20| 548.88
#2009-10-21| 539.58
#2009-10-22| 541.57
#2009-10-23| 529.84
#2009-10-26| 521.51
#2009-10-27| 517.99
#2009-10-28| 502.12
#2009-10-29| 514.83
#2009-10-30| 501.74
#2009-11-02| 501.42
#2009-11-03| 512.59
#2009-11-04| 509.50
#2009-11-05| 519.26
#2009-11-06| 520.69
#2009-11-09| 535.71
#2009-11-10| 534.37
#2009-11-11| 534.30
#2009-11-12| 527.29
#2009-11-13| 529.79
#2009-11-16| 540.25
#2009-11-17| 537.68
#2009-11-18| 535.89
#2009-11-19| 527.95
#2009-11-20| 529.11
#2009-11-23| 537.34
#2009-11-24| 532.93
#2009-11-25| 537.72
#2009-11-26| .
#2009-11-27| 527.09
#2009-11-30| 529.42
#2009-12-01| 533.86
#2009-12-02| 537.05
#2009-12-03| 532.37
#2009-12-04| 540.11
#2009-12-07| 546.28
#2009-12-08| 545.35
#2009-12-09| 545.88
#2009-12-10| 544.53
#2009-12-11| 544.92
#2009-12-14| 550.50
#2009-12-15| 546.78
#2009-12-16| 547.64
#2009-12-17| 540.72
#2009-12-18| 540.40
#2009-12-21| 546.51
#2009-12-22| 549.83
#2009-12-23| 551.61
#2009-12-24| 555.29
#2009-12-25| .
#2009-12-28| 555.75
#2009-12-29| 555.40
#2009-12-30| 553.59
#2009-12-31| 546.82
#2010-01-01| .
#2010-01-04| 559.19
#2010-01-05| 558.99
#2010-01-06| 559.45
#2010-01-07| 557.17
#2010-01-08| 560.53
#2010-01-11| 552.94
#2010-01-12| 552.43
#2010-01-13| 555.08
#2010-01-14| 549.88
#2010-01-15| 544.75
#2010-01-18| .
#2010-01-19| 554.10
#2010-01-20| 545.19
#2010-01-21| 528.23
#2010-01-22| 519.41
#2010-01-25| 519.54
#2010-01-26| 519.77
#2010-01-27| 514.21
#2010-01-28| 504.47
#2010-01-29| 499.07
#2010-02-01| 503.18
#2010-02-02| 514.74
#2010-02-03| 505.42
#2010-02-04| 487.70
#2010-02-05| 493.44
#2010-02-08| 489.95
#2010-02-09| 495.87
#2010-02-10| 492.43
#2010-02-11| 500.96
#2010-02-12| 502.55
#2010-02-15| .
#2010-02-16| 510.68
#2010-02-17| 508.29
#2010-02-18| 515.51
#2010-02-19| 516.40
#2010-02-22| 517.12
#2010-02-23| 514.67
#2010-02-24| 522.66
#2010-02-25| 528.54
#2010-02-26| 530.13
#2010-03-01| 539.19
#2010-03-02| 537.36
#2010-03-03| 539.12
#2010-03-04| 537.47
#2010-03-05| 545.41
#2010-03-08| 545.03
#2010-03-09| 544.83
#2010-03-10| 549.71
#2010-03-11| 551.00
#2010-03-12| 553.23
#2010-03-15| 552.54
#2010-03-16| 558.29
#2010-03-17| 566.58
#2010-03-18| 559.64
#2010-03-19| 554.48
#2010-03-22| 560.07
#2010-03-23| 565.63
#2010-03-24| 561.12
#2010-03-25| 555.05
#2010-03-26| 556.37
#2010-03-29| 560.59
#2010-03-30| 558.60
#2010-03-31| 556.89
#2010-04-01| 568.16
#2010-04-02| .
#2010-04-05| 574.13
#2010-04-06| 574.19
#2010-04-07| 569.38
#2010-04-08| 571.93
#2010-04-09| 576.88
#2010-04-12| 571.28
#2010-04-13| 572.12
#2010-04-14| 581.16
#2010-04-15| 584.00
#2010-04-16| 580.96
#2010-04-19| 578.76
#2010-04-20| 582.18
#2010-04-21| 586.30
#2010-04-22| 593.56
#2010-04-23| 599.93
#2010-04-26| 596.74
#2010-04-27| 582.05
#2010-04-28| 583.17
#2010-04-29| 586.35
#2010-04-30| 574.66
#2010-05-03| 574.50
#2010-05-04| 561.73
#2010-05-05| 554.65
#2010-05-06| 534.37
#2010-05-07| 523.12
#2010-05-10| 548.11
#2010-05-11| 541.94
#2010-05-12| 549.25
#2010-05-13| 543.99
#2010-05-14| 533.48
#2010-05-17| 550.48
#2010-05-18| 543.85
#2010-05-19| 543.70
#2010-05-20| 520.22
#2010-05-21| 527.48
#2010-05-24| 520.03
#2010-05-25| 517.17
#2010-05-26| 516.96
#2010-05-27| 537.69
#2010-05-28| 533.71
#2010-05-31| .
#2010-06-01| 516.54
#2010-06-02| 533.59
#2010-06-03| 539.43
#2010-06-04| 522.66
#2010-06-07| 512.03
#2010-06-08| 518.93
#2010-06-09| 516.79
#2010-06-10| 532.88
#2010-06-11| 544.78
#2010-06-14| 544.95
#2010-06-15| 559.41
#2010-06-16| 557.62
#2010-06-17| 559.37
#2010-06-18| 559.26
#2010-06-21| 558.45
#2010-06-22| 543.09
#2010-06-23| 542.61
#2010-06-24| 534.07
#2010-06-25| 537.08
#2010-06-28| 536.34
#2010-06-29| 521.61
#2010-06-30| 519.64
#2010-07-01| 517.86
#2010-07-02| 516.73
#2010-07-05| .
#2010-07-06| 518.35
#2010-07-07| 530.47
#2010-07-08| 539.45
#2010-07-09| 543.28
#2010-07-12| 541.42
#2010-07-13| 557.89
#2010-07-14| 556.38
#2010-07-15| 558.82
#2010-07-16| 543.17
#2010-07-19| 543.64
#2010-07-20| 557.61
#2010-07-21| 552.59
#2010-07-22| 564.96
#2010-07-23| 580.41
#2010-07-26| 584.19
#2010-07-27| 578.07
#2010-07-28| 571.56
#2010-07-29| 561.42
#2010-07-30| 564.10
#2010-08-02| 572.38
#2010-08-03| 567.35
#2010-08-04| 569.18
#2010-08-05| 568.83
#2010-08-06| 565.97
#2010-08-09| 566.95
#2010-08-10| 563.41
#2010-08-11| 545.67
#2010-08-12| 547.59
#2010-08-13| 546.00
#2010-08-16| 543.59
#2010-08-17| 560.69
#2010-08-18| 559.33
#2010-08-19| 550.78
#2010-08-20| 551.34
#2010-08-23| 545.52
#2010-08-24| 537.90
#2010-08-25| 539.33
#2010-08-26| 536.18
#2010-08-27| 546.49
#2010-08-30| 536.77
#2010-08-31| 537.95
#2010-09-01| 553.05
#2010-09-02| 564.16
#2010-09-03| 570.76
#2010-09-06| .
#2010-09-07| 565.35
#2010-09-08| 567.26
#2010-09-09| 569.37
#2010-09-10| 573.86
#2010-09-13| 580.92
#2010-09-14| 581.94
#2010-09-15| 582.20
#2010-09-16| 580.98
#2010-09-17| 582.22
#2010-09-20| 581.68
#2010-09-21| 575.76
#2010-09-22| 571.60
#2010-09-23| 566.16
#2010-09-24| 578.43
#2010-09-27| 577.00
#2010-09-28| 582.12
#2010-09-29| 579.40
#2010-09-30| 578.92
#2010-10-01| 584.70
#2010-10-04| 577.39
#2010-10-05| 590.53
#2010-10-06| 591.33
#2010-10-07| 584.98
#2010-10-08| 584.78
#2010-10-11| 586.22
#2010-10-12| 586.01
#2010-10-13| 596.46
#2010-10-14| 595.58
#2010-10-15| 600.90
#2010-10-18| 606.05
#2010-10-19| 598.95
#2010-10-20| 606.78
#2010-10-21| 602.05
#2010-10-22| 602.04
#2010-10-25| 606.65
#2010-10-26| 601.15
#2010-10-27| 600.63
#2010-10-28| 598.69
#2010-10-29| 604.88
#2010-11-01| 601.13
#2010-11-02| 605.63
#2010-11-03| 604.73
#2010-11-04| 617.50
#2010-11-05| 616.60
#2010-11-08| 615.70
#2010-11-09| 608.42
#2010-11-10| 606.70
#2010-11-11| 607.87
#2010-11-12| 597.96
#2010-11-15| 598.68
#2010-11-16| 590.57
#2010-11-17| 591.39
#2010-11-18| 597.41
#2010-11-19| 599.87
#2010-11-22| 609.17
#2010-11-23| 599.64
#2010-11-24| 610.18
#2010-11-25| .
#2010-11-26| 606.83
#2010-11-29| 605.59
#2010-11-30| 602.76
#2010-12-01| 618.11
#2010-12-02| 629.08
#2010-12-03| 632.78
#2010-12-06| 627.29
#2010-12-07| 623.84
#2010-12-08| 620.61
#2010-12-09| 625.12
#2010-12-10| 630.52
#2010-12-13| 633.87
#2010-12-14| 637.16
#2010-12-15| 629.84
#2010-12-16| 633.55
#2010-12-17| 631.96
#2010-12-20| 631.16
#2010-12-21| 638.19
#2010-12-22| 640.66
#2010-12-23| 639.20
#2010-12-24| .
#2010-12-27| 641.26
#2010-12-28| 641.51
#2010-12-29| 641.65
#2010-12-30| 641.51
#2010-12-31| 636.12
#2011-01-03| 647.19
#2011-01-04| 646.45
#2011-01-05| 650.70
#2011-01-06| 651.39
#2011-01-07| 650.32
#2011-01-10| 649.26
#2011-01-11| 652.15
#2011-01-12| 657.88
#2011-01-13| 658.49
#2011-01-14| 658.49
#2011-01-17| .
#2011-01-18| 661.17
#2011-01-19| 654.27
#2011-01-20| 648.92
#2011-01-21| 653.13
#2011-01-24| 667.07
#2011-01-25| 667.84
#2011-01-26| 677.69
#2011-01-27| 677.65
#2011-01-28| 661.63
#2011-01-31| 664.33
#2011-02-01| 675.94
#2011-02-02| 677.43
#2011-02-03| 683.33
#2011-02-04| 682.28
#2011-02-07| 685.22
#2011-02-08| 688.33
#2011-02-09| 689.37
#2011-02-10| 688.98
#2011-02-11| 696.58
#2011-02-14| 697.26
#2011-02-15| 697.21
#2011-02-16| 703.29
#2011-02-17| 705.40
#2011-02-18| 703.67
#2011-02-21| .
#2011-02-22| 682.89
#2011-02-23| 677.44
#2011-02-24| 679.63
#2011-02-25| 688.10
#2011-02-28| 686.24
#2011-03-01| 672.67
#2011-03-02| 678.54
#2011-03-03| 692.19
#2011-03-04| 684.44
#2011-03-07| 677.24
#2011-03-08| 686.05
#2011-03-09| 685.21
#2011-03-10| 670.94
#2011-03-11| 672.43
#2011-03-14| 665.23
#2011-03-15| 657.70
#2011-03-16| 649.14
#2011-03-17| 652.29
#2011-03-18| 662.52
#2011-03-21| 676.24
#2011-03-22| 673.36
#2011-03-23| 676.94
#2011-03-24| 677.63
#2011-03-25| 682.16
#2011-03-28| 676.98
#2011-03-29| 679.52
#2011-03-30| 686.65
#2011-03-31| 690.25
#2011-04-01| 697.33
#2011-04-04| 696.49
#2011-04-05| 698.19
#2011-04-06| 697.33
#2011-04-07| 693.52
#2011-04-08| 685.69
#2011-04-11| 679.79
#2011-04-12| 677.48
#2011-04-13| 683.50
#2011-04-14| 687.66
#2011-04-15| 696.64
#2011-04-18| 688.51
#2011-04-19| 695.73
#2011-04-20| 698.31
#2011-04-21| 697.92
#2011-04-22| .
#2011-04-25| 691.63
#2011-04-26| 700.86
#2011-04-27| 696.04
#2011-04-28| 695.22
#2011-04-29| 696.63
#2011-05-02| 702.13
#2011-05-03| 702.56
#2011-05-04| 699.33
#2011-05-05| 698.55
#2011-05-06| 702.98
#2011-05-09| 710.80
#2011-05-10| 723.26
#2011-05-11| 723.52
#2011-05-12| 728.09
#2011-05-13| 719.04
#2011-05-16| 718.30
#2011-05-17| 711.14
#2011-05-18| 721.88
#2011-05-19| 726.03
#2011-05-20| 718.23
#2011-05-23| 704.92
#2011-05-24| 704.37
#2011-05-25| 707.22
#2011-05-26| 711.82
#2011-05-27| 717.37
#2011-05-30| .
#2011-05-31| 726.83
#2011-06-01| 703.94
#2011-06-02| 698.48
#2011-06-03| 684.49
#2011-06-06| 679.04
#2011-06-07| 704.75
#2011-06-08| 699.48
#2011-06-09| 711.94
#2011-06-10| 697.89
#2011-06-13| 695.20
#2011-06-14| 701.98
#2011-06-15| 674.14
#2011-06-16| 667.93
#2011-06-17| 671.49
#2011-06-20| 670.68
#2011-06-21| 682.84
#2011-06-22| 681.62
#2011-06-23| 681.52
#2011-06-24| 679.60
#2011-06-27| 682.46
#2011-06-28| 689.70
#2011-06-29| 690.80
#2011-06-30| 700.12
#2011-07-01| 709.80
#2011-07-04| .
#2011-07-05| 708.40
#2011-07-06| 713.27
#2011-07-07| 716.54
#2011-07-08| 712.39
#2011-07-11| 701.46
#2011-07-12| 698.11
#2011-07-13| 700.04
#2011-07-14| 692.89
#2011-07-15| 697.04
#2011-07-18| 680.23
#2011-07-19| 687.15
#2011-07-20| 690.62
#2011-07-21| 700.94
#2011-07-22| 700.54
#2011-07-25| 698.65
#2011-07-26| 695.34
#2011-07-27| 680.22
#2011-07-28| 668.65
#2011-07-29| 667.96
#2011-08-01| 664.63
#2011-08-02| 641.40
#2011-08-03| 643.26
#2011-08-04| 609.31
#2011-08-05| 610.30
#2011-08-08| 562.37
#2011-08-09| 600.32
#2011-08-10| 572.88
#2011-08-11| 593.50
#2011-08-12| 599.56
#2011-08-15| 610.54
#2011-08-16| 605.38
#2011-08-17| 604.05
#2011-08-18| 573.30
#2011-08-19| 564.45
#2011-08-22| 560.06
#2011-08-23| 569.06
#2011-08-24| 580.98
#2011-08-25| 569.07
#2011-08-26| 578.44
#2011-08-29| 598.60
#2011-08-30| 603.70
#2011-08-31| 610.64
#2011-09-01| 600.98
#2011-09-02| 586.40
#2011-09-05| .
#2011-09-06| 595.46
#2011-09-07| 609.78
#2011-09-08| 601.48
#2011-09-09| 588.93
#2011-09-12| 585.83
#2011-09-13| 594.92
#2011-09-14| 602.34
#2011-09-15| 609.65
#2011-09-16| 612.47
#2011-09-19| 601.11
#2011-09-20| 594.70
#2011-09-21| 581.79
#2011-09-22| 562.36
#2011-09-23| 563.69
#2011-09-26| 569.51
#2011-09-27| 583.74
#2011-09-28| 565.00
#2011-09-29| 571.48
#2011-09-30| 554.29
#2011-10-03| 532.20
#2011-10-04| 548.16
#2011-10-05| 555.99
#2011-10-06| 569.59
#2011-10-07| 566.20
#2011-10-10| 583.80
#2011-10-11| 585.54
#2011-10-12| 594.38
#2011-10-13| 594.93
#2011-10-14| 602.60
#2011-10-17| 586.99
#2011-10-18| 602.33
#2011-10-19| 596.44
#2011-10-20| 601.12
#2011-10-21| 608.85
#2011-10-24| 620.64
#2011-10-25| 607.28
#2011-10-26| 607.08
#2011-10-27| 629.23
#2011-10-28| 629.54
#2011-10-31| 613.16
#2011-11-01| 599.11
#2011-11-02| 606.77
#2011-11-03| 620.18
#2011-11-04| 625.14
#2011-11-07| 623.85
#2011-11-08| 632.29
#2011-11-09| 607.30
#2011-11-10| 611.81
#2011-11-11| 625.11
#2011-11-14| 616.91
#2011-11-15| 615.48
#2011-11-16| 607.95
#2011-11-17| 602.82
#2011-11-18| 601.15
#2011-11-21| 594.31
#2011-11-22| 592.26
#2011-11-23| 579.82
#2011-11-24| .
#2011-11-25| 580.32
#2011-11-28| 595.32
#2011-11-29| 597.79
#2011-11-30| 622.51
#2011-12-01| 619.14
#2011-12-02| 621.84
#2011-12-05| 627.23
#2011-12-06| 624.79
#2011-12-07| 625.09
#2011-12-08| 610.70
#2011-12-09| 622.02
#2011-12-12| 609.45
#2011-12-13| 601.05
#2011-12-14| 597.63
#2011-12-15| 607.71
#2011-12-16| 612.60
#2011-12-19| 601.63
#2011-12-20| 617.53
#2011-12-21| 617.92
#2011-12-22| 625.36
#2011-12-23| 628.81
#2011-12-26| .
#2011-12-27| 627.34
#2011-12-28| 615.72
#2011-12-29| 626.38
#2011-12-30| 626.86
#2012-01-02| .
#2012-01-03| 634.13
#2012-01-04| 634.71
#2012-01-05| 633.76
#2012-01-06| 641.87
#2012-01-09| 642.10
#2012-01-10| 646.70
#2012-01-11| 648.83
#2012-01-12| 657.80
#2012-01-13| 653.24
#2012-01-16| .
#2012-01-17| 655.20
#2012-01-18| 661.87
#2012-01-19| 672.24
#2012-01-20| 665.42
#2012-01-23| 663.79
#2012-01-24| 669.44
#2012-01-25| 664.90
#2012-01-26| 675.29
#2012-01-27| 674.00
#2012-01-30| 671.89
#2012-01-31| 671.35
#2012-02-01| 682.34
#2012-02-02| 677.37
#2012-02-03| 691.05
#2012-02-06| 691.09
#2012-02-07| 690.48
#2012-02-08| 692.03
#2012-02-09| 699.97
#2012-02-10| 691.06
#2012-02-13| 692.79
#2012-02-14| 687.70
#2012-02-15| 687.61
#2012-02-16| 697.70
#2012-02-17| 695.40
#2012-02-20| .
#2012-02-21| 694.90
#2012-02-22| 684.75
#2012-02-23| 689.72
#2012-02-24| 689.93
#2012-02-27| 691.96
#2012-02-28| 691.90
#2012-02-29| 692.86
#2012-03-01| 697.66
#2012-03-02| 697.68
#2012-03-05| 695.55
#2012-03-06| 687.18
#2012-03-07| 690.75
#2012-03-08| 699.38
#2012-03-09| 699.25
#2012-03-12| 693.58
#2012-03-13| 708.76
#2012-03-14| 705.12
#2012-03-15| 708.78
#2012-03-16| 707.02
#2012-03-19| 706.86
#2012-03-20| 703.16
#2012-03-21| 702.51
#2012-03-22| 693.10
#2012-03-23| 695.36
#2012-03-26| 703.21
#2012-03-27| 706.29
#2012-03-28| 702.79
#2012-03-29| 703.69
#2012-03-30| 702.89
#2012-04-02| 706.83
#2012-04-03| 708.76
#2012-04-04| 705.97
#2012-04-05| 702.05
#2012-04-06| .
#2012-04-09| 693.93
#2012-04-10| 677.29
#2012-04-11| 685.53
#2012-04-12| 694.48
#2012-04-13| 690.66
#2012-04-16| 693.54
#2012-04-17| 701.04
#2012-04-18| 697.33
#2012-04-19| 698.17
#2012-04-20| 703.81
#2012-04-23| 692.90
#2012-04-24| 693.02
#2012-04-25| 702.30
#2012-04-26| 695.61
#2012-04-27| 696.71
#2012-04-30| 693.90
#2012-05-01| 698.19
#2012-05-02| 692.57
#2012-05-03| 687.33
#2012-05-04| 672.88
#2012-05-07| 672.46
#2012-05-08| 673.70
#2012-05-09| 673.87
#2012-05-10| 674.96
#2012-05-11| 670.79
#2012-05-14| 662.61
#2012-05-15| 659.53
#2012-05-16| 648.17
#2012-05-17| 632.68
#2012-05-18| 627.44
#2012-05-21| 639.24
#2012-05-22| 635.63
#2012-05-23| 640.38
#2012-05-24| 640.33
#2012-05-25| 636.88
#2012-05-28| .
#2012-05-29| 645.44
#2012-05-30| 633.07
#2012-05-31| 633.77
#2012-06-01| 618.09
#2012-06-04| 616.69
#2012-06-05| 620.84
#2012-06-06| 635.33
#2012-06-07| 637.40
#2012-06-08| 647.03
#2012-06-11| 638.98
#2012-06-12| 646.80
#2012-06-13| 640.16
#2012-06-14| 645.66
#2012-06-15| 652.94
#2012-06-18| 653.70
#2012-06-19| 657.42
#2012-06-20| 656.89
#2012-06-21| 642.26
#2012-06-22| 645.52
#2012-06-25| 633.70
#2012-06-26| 632.10
#2012-06-27| 631.46
#2012-06-28| 632.43
#2012-06-29| 646.60
#2012-07-02| 644.11
#2012-07-03| 654.36
#2012-07-04| .
#2012-07-05| 652.47
#2012-07-06| 643.29
#2012-07-09| 637.55
#2012-07-10| 637.34
#2012-07-11| 639.49
#2012-07-12| 636.20
#2012-07-13| 649.60
#2012-07-16| 646.34
#2012-07-17| 655.38
#2012-07-18| 660.45
#2012-07-19| 671.38
#2012-07-20| 662.53
#2012-07-23| 657.50
#2012-07-24| 647.74
#2012-07-25| 643.14
#2012-07-26| 644.41
#2012-07-27| 656.79
#2012-07-30| 655.96
#2012-07-31| 656.11
#2012-08-01| 645.86
#2012-08-02| 631.44
#2012-08-03| 647.93
#2012-08-06| 648.75
#2012-08-07| 652.09
#2012-08-08| 649.02
#2012-08-09| 649.70
#2012-08-10| 654.07
#2012-08-13| 656.10
#2012-08-14| 657.42
#2012-08-15| 661.59
#2012-08-16| 668.85
#2012-08-17| 668.11
#2012-08-20| 666.22
#2012-08-21| 663.67
#2012-08-22| 667.50
#2012-08-23| 660.34
#2012-08-24| 662.34
#2012-08-27| 660.00
#2012-08-28| 658.58
#2012-08-29| 665.52
#2012-08-30| 662.84
#2012-08-31| 664.77
#2012-09-03| .
#2012-09-04| 661.87
#2012-09-05| 666.16
#2012-09-06| 678.83
#2012-09-07| 686.68
#2012-09-10| 682.35
#2012-09-11| 681.45
#2012-09-12| 683.46
#2012-09-13| 693.19
#2012-09-14| 695.96
#2012-09-17| 684.63
#2012-09-18| 687.12
#2012-09-19| 691.60
#2012-09-20| 693.96
#2012-09-21| 695.42
#2012-09-24| 703.50
#2012-09-25| 694.70
#2012-09-26| 693.28
#2012-09-27| 695.05
#2012-09-28| 696.02
#2012-10-01| 697.67
#2012-10-02| 696.45
#2012-10-03| 699.26
#2012-10-04| 701.88
#2012-10-05| 706.48
#2012-10-08| 701.83
#2012-10-09| 698.42
#2012-10-10| 689.90
#2012-10-11| 691.87
#2012-10-12| 690.67
#2012-10-15| 697.97
#2012-10-16| 709.32
#2012-10-17| 715.04
#2012-10-18| 714.21
#2012-10-19| 705.74
#2012-10-22| 706.49
#2012-10-23| 697.21
#2012-10-24| 694.16
#2012-10-25| 700.38
#2012-10-26| 701.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 702.66
#2012-11-01| 716.96
#2012-11-02| 701.40
#2012-11-05| 701.39
#2012-11-06| 707.14
#2012-11-07| 696.13
#2012-11-08| 688.24
#2012-11-09| 688.86
#2012-11-12| 687.96
#2012-11-13| 684.39
#2012-11-14| 673.61
#2012-11-15| 670.70
#2012-11-16| 674.70
#2012-11-19| 691.55
#2012-11-20| 689.62
#2012-11-21| 692.01
#2012-11-22| .
#2012-11-23| 700.64
#2012-11-26| 698.27
#2012-11-27| 696.11
#2012-11-28| 700.70
#2012-11-29| 702.07
#2012-11-30| 703.46
#2012-12-03| 693.48
#2012-12-04| 692.17
#2012-12-05| 690.25
#2012-12-06| 696.08
#2012-12-07| 698.67
#2012-12-10| 702.66
#2012-12-11| 705.04
#2012-12-12| 703.55
#2012-12-13| 700.40
#2012-12-14| 696.45
#2012-12-17| 703.66
#2012-12-18| 708.88
#2012-12-19| 713.85
#2012-12-20| 722.49
#2012-12-21| 714.33
#2012-12-24| 717.01
#2012-12-25| 717.01
#2012-12-26| 716.07
#2012-12-27| 714.18
#2012-12-28| 708.16
#2012-12-31| 717.51
#2013-01-01| 717.51
#2013-01-02| 734.46
#2013-01-03| 738.69
#2013-01-04| 744.76
#2013-01-07| 740.93
#2013-01-08| 740.63
#2013-01-09| 739.96
#2013-01-10| 738.16
#2013-01-11| 741.22
#2013-01-14| 744.23
#2013-01-15| 746.29
#2013-01-16| 743.64
#2013-01-17| 752.97
#2013-01-18| 755.90
#2013-01-21| 755.90
#2013-01-22| 753.01
#2013-01-23| 758.40
#2013-01-24| 759.92
#2013-01-25| 760.53
#2013-01-28| 757.40
#2013-01-29| 759.32
#2013-01-30| 753.42
#2013-01-31| 750.13
#2013-02-01| 766.23
#2013-02-04| 759.10
#2013-02-05| 767.48
#2013-02-06| 769.63
#2013-02-07| 768.63
#2013-02-08| 772.07
#2013-02-11| 771.09
#2013-02-12| 771.76
#2013-02-13| 777.72
#2013-02-14| 779.96
#2013-02-15| 795.11
#2013-02-18| 795.11
#2013-02-19| 797.19
#2013-02-20| 779.28
#2013-02-21| 782.54
#2013-02-22| 795.15
#2013-02-25| 780.77
#2013-02-26| 789.98
#2013-02-27| 801.88
#2013-02-28| 803.64
#2013-03-01| 800.94
#2013-03-04| 802.44
#2013-03-05| 807.54
#2013-03-06| 810.94
#2013-03-07| 815.05
#2013-03-08| 823.88
#2013-03-11| 829.25
#2013-03-12| 826.77
#2013-03-13| 832.20
#2013-03-14| 841.00
#2013-03-15| 842.48
#2013-03-18| 839.29
#2013-03-19| 840.59
#2013-03-20| 846.88
#2013-03-21| 834.01
#2013-03-22| 834.61
#2013-03-25| 836.03
#2013-03-26| 843.82
#2013-03-27| 848.39
#2013-03-28| 854.68
#2013-03-29| 854.68
#2013-04-01| 846.94
#2013-04-02| 850.15
#2013-04-03| 831.56
#2013-04-04| 830.67
#2013-04-05| 827.84
#2013-04-08| 837.27
#2013-04-09| 835.55
#2013-04-10| 848.96
#2013-04-11| 850.35
#2013-04-12| 845.71
#2013-04-15| 815.66
#2013-04-16| 832.87
#2013-04-17| 819.41
#2013-04-18| 811.32
#2013-04-19| 819.50
#2013-04-22| 828.47
#2013-04-23| 844.37
#2013-04-24| 853.18
#2013-04-25| 841.80
#2013-04-26| 830.61
#2013-04-29| 841.67
#2013-04-30| 847.37
#2013-05-01| 838.22
#2013-05-02| 843.28
#2013-05-03| 859.02
#2013-05-06| 863.44
#2013-05-07| 868.31
#2013-05-08| 871.57
#2013-05-09| 868.74
#2013-05-10| 869.57
#2013-05-13| 870.06
#2013-05-14| 877.78
#2013-05-15| 880.34
#2013-05-16| 875.84
#2013-05-17| 880.01
#2013-05-20| 879.91
#2013-05-21| 882.44
#2013-05-22| 874.46
#2013-05-23| 871.84
#2013-05-24| 862.35
#2013-05-27| 862.35
#2013-05-28| 872.94
#2013-05-29| 864.56
#2013-05-30| 864.16
#2013-05-31| 856.34
#2013-06-03| 860.31
#2013-06-04| 858.50
#2013-06-05| 844.27
#2013-06-06| 853.19
#2013-06-07| 866.40
#2013-06-10| 867.17
#2013-06-11| 859.05
#2013-06-12| 848.58
#2013-06-13| 868.74
#2013-06-14| 869.28
#2013-06-17| 874.86
#2013-06-18| 876.21
#2013-06-19| 866.48
#2013-06-20| 847.90
#2013-06-21| 847.41
#2013-06-24| 835.46
#2013-06-25| 837.19
#2013-06-26| 844.12
#2013-06-27| 851.72
#2013-06-28| 847.91
#2013-07-01| 860.88
#2013-07-02| 861.92
#2013-07-03| 860.80
#2013-07-04| 860.80
#2013-07-05| 873.42
#2013-07-08| 876.19
#2013-07-09| 884.50
#2013-07-10| 890.95
#2013-07-11| 906.57
#2013-07-12| 909.97
#2013-07-15| 907.21
#2013-07-16| 897.95
#2013-07-17| 899.80
#2013-07-18| 913.02
#2013-07-19| 919.14
#2013-07-22| 921.25
#2013-07-23| 916.79
#2013-07-24| 923.15
#2013-07-25| 919.23
#2013-07-26| 915.44
#2013-07-29| 917.92
#2013-07-30| 924.07
#2013-07-31| 925.52
#2013-08-01| 948.36
#2013-08-02| 955.31
#2013-08-05| 950.33
#2013-08-06| 940.40
#2013-08-07| 940.97
#2013-08-08| 944.68
#2013-08-09| 946.39
#2013-08-12| 948.69
#2013-08-13| 949.43
#2013-08-14| 949.15
#2013-08-15| 927.51
#2013-08-16| 926.87
#2013-08-19| 926.45
#2013-08-20| 935.10
#2013-08-21| 929.24
#2013-08-22| 934.46
#2013-08-23| 937.83
#2013-08-26| 941.40
#2013-08-27| 921.09
#2013-08-28| 917.88
#2013-08-29| 921.49
#2013-08-30| 911.58
#2013-09-02| 911.58
#2013-09-03| 915.82
#2013-09-04| 926.03
#2013-09-05| 925.90
#2013-09-06| 924.02
#2013-09-09| 941.56
#2013-09-10| 950.52
#2013-09-11| 948.87
#2013-09-12| 939.81
#2013-09-13| 944.16
#2013-09-16| 970.13
#2013-09-17| 953.89
#2013-09-18| 960.24
#2013-09-19| 952.67
#2013-09-20| 942.16
#2013-09-23| 934.86
#2013-09-24| 937.01
#2013-09-25| 931.59
#2013-09-26| 940.57
#2013-09-27| 926.28
#2013-09-30| 917.25
#2013-10-01| 927.97
#2013-10-02| 921.98
#2013-10-03| 910.60
#2013-10-04| 913.46
#2013-10-07| 907.35
#2013-10-08| 901.15
#2013-10-09| 899.36
#2013-10-10| 916.49
#2013-10-11| 923.06
#2013-10-14| 926.19
#2013-10-15| 917.02
#2013-10-16| 921.54
#2013-10-17| 939.12
#2013-10-18| 941.30
#2013-10-21| 939.16
#2013-10-22| 951.11
#2013-10-23| 937.29
#2013-10-24| 947.62
#2013-10-25| 955.00
#2013-10-28| 950.52
#2013-10-29| 940.76
#2013-10-30| 942.07
#2013-10-31| 955.28
#2013-11-01| 959.27
#2013-11-04| 970.02
#2013-11-05| 945.00
#2013-11-06| 946.68
#2013-11-07| 927.83
#2013-11-08| 938.35
#2013-11-11| 942.49
#2013-11-12| 937.97
#2013-11-13| 945.00
#2013-11-14| 947.04
#2013-11-15| 953.69
#2013-11-18| 954.83
#2013-11-19| 951.00
#2013-11-20| 943.79
#2013-11-21| 958.09
#2013-11-22| 958.72
#2013-11-25| 957.43
#2013-11-26| 958.40
#2013-11-27| 961.21
#2013-11-28| 961.21
#2013-11-29| 957.54
#2013-12-02| 961.03
#2013-12-03| 952.64
#2013-12-04| 953.16
#2013-12-05| 950.29
#2013-12-06| 963.18
#2013-12-09| 963.15
#2013-12-10| 962.93
#2013-12-11| 950.03
#2013-12-12| 952.34
#2013-12-13| 963.19
#2013-12-16| 971.95
#2013-12-17| 967.36
#2013-12-18| 984.59
#2013-12-19| 978.14
#2013-12-20| 981.50
#2013-12-23| 985.95
#2013-12-24| 996.01
#2013-12-25| 996.01
#2013-12-26| 998.98
#2013-12-27| 998.17
#2013-12-30|1004.08
#2013-12-31|1006.27
#2014-01-01|1006.27
#2014-01-02|1000.00
#2014-01-03| 995.26
#2014-01-06| 992.13
#2014-01-07| 999.71
#2014-01-08| 999.43
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 981.81
#2014-01-14| 991.52
#2014-01-15| 993.97
#2014-01-16| 992.71
#2014-01-17| 986.12
#2014-01-20| .
#2014-01-21| 987.77
#2014-01-22| 988.16
#2014-01-23| 976.95
#2014-01-24| 946.94
#2014-01-27| 945.33
#2014-01-28| 946.60
#2014-01-29| 957.55
#2014-01-30| 968.80
#2014-01-31| 964.69
#2014-02-03| 940.14
#2014-02-04| 946.89
#2014-02-05| 947.12
#2014-02-06| 953.51
#2014-02-07| 973.77
#2014-02-10| 986.32
#2014-02-11| 997.20
#2014-02-12|1005.99
#2014-02-13|1013.64
#2014-02-14|1018.95
#2014-02-17| .
#2014-02-18|1023.53
#2014-02-19|1017.06
#2014-02-20|1018.65
#2014-02-21|1017.91
#2014-02-24|1017.39
#2014-02-25|1019.45
#2014-02-26|1021.97
#2014-02-27|1025.91
#2014-02-28|1036.12
#2014-03-03|1030.64
#2014-03-04|1044.88
#2014-03-05|1043.19
#2014-03-06|1043.07
#2014-03-07|1039.45
#2014-03-10|1032.26
#2014-03-11|1023.08
#2014-03-12|1018.44
#2014-03-13|1007.51
#2014-03-14|1004.69
#2014-03-17|1010.17
#2014-03-18|1016.55
#2014-03-19|1005.22
#2014-03-20|1007.48
#2014-03-21|1008.72
#2014-03-24| 998.13
#2014-03-25|1000.79
#2014-03-26| 985.12
#2014-03-27| 987.78
#2014-03-28| 998.00
#2014-03-31|1021.17
#2014-04-01|1028.14
#2014-04-02|1039.17
#2014-04-03|1037.01
#2014-04-04|1027.53
#2014-04-07|1008.80
#2014-04-08|1010.73
#2014-04-09|1021.82
#2014-04-10|1003.93
#2014-04-11| 989.29
#2014-04-14| 994.85
#2014-04-15|1007.49
#2014-04-16|1017.42
#2014-04-17|1019.33
#2014-04-18| .
#2014-04-21|1020.97
#2014-04-22|1026.75
#2014-04-23|1021.57
#2014-04-24|1023.70
#2014-04-25|1018.61
#2014-04-28|1014.55
#2014-04-29|1010.29
#2014-04-30|1021.06
#2014-05-01|1019.71
#2014-05-02|1013.99
#2014-05-05|1017.29
#2014-05-06|1013.44
#2014-05-07|1027.99
#2014-05-08|1029.91
#2014-05-09|1034.51
#2014-05-12|1046.59
#2014-05-13|1044.86
#2014-05-14|1046.57
#2014-05-15|1035.27
#2014-05-16|1038.83
#2014-05-19|1047.90
#2014-05-20|1035.11
#2014-05-21|1037.74
#2014-05-22|1037.09
#2014-05-23|1041.36
#2014-05-26| .
#2014-05-27|1047.30
#2014-05-28|1044.99
#2014-05-29|1053.21
#2014-05-30|1054.43
#2014-06-02|1064.66
#2014-06-03|1069.87
#2014-06-04|1061.48
#2014-06-05|1071.46
#2014-06-06|1080.61
#2014-06-09|1081.60
#2014-06-10|1080.10
#2014-06-11|1074.58
#2014-06-12|1064.93
#2014-06-13|1071.43
#2014-06-16|1072.59
#2014-06-17|1078.90
#2014-06-18|1080.20
#2014-06-19|1083.92
#2014-06-20|1090.83
#2014-06-23|1089.59
#2014-06-24|1083.18
#2014-06-25|1086.92
#2014-06-26|1089.67
#2014-06-27|1094.31
#2014-06-30|1095.50
#2014-07-01|1102.23
#2014-07-02|1090.27
#2014-07-03|1095.70
#2014-07-04| .
#2014-07-07|1083.26
#2014-07-08|1078.45
#2014-07-09|1080.53
#2014-07-10|1076.47
#2014-07-11|1080.55
#2014-07-14|1086.51
#2014-07-15|1086.34
#2014-07-16|1083.05
#2014-07-17|1066.44
#2014-07-18|1081.37
#2014-07-21|1069.82
#2014-07-22|1052.27
#2014-07-23|1051.33
#2014-07-24|1074.49
#2014-07-25|1068.71
#2014-07-28|1063.44
#2014-07-29|1050.26
#2014-07-30|1053.26
#2014-07-31|1032.71
#2014-08-01|1034.78
#2014-08-04|1041.55
#2014-08-05|1031.22
#2014-08-06|1040.54
#2014-08-07|1036.70
#2014-08-08|1041.92
#2014-08-11|1039.10
#2014-08-12|1036.88
#2014-08-13|1034.90
#2014-08-14|1044.71
#2014-08-15|1047.19
#2014-08-18|1056.84
#2014-08-19|1059.87
#2014-08-20|1053.89
#2014-08-21|1061.93
#2014-08-22|1058.97
#2014-08-25|1060.10
#2014-08-26|1063.90
#2014-08-27|1066.95
#2014-08-28|1067.70
#2014-08-29|1074.86
#2014-09-01| .
#2014-09-02|1088.03
#2014-09-03|1092.51
#2014-09-04|1094.90
#2014-09-05|1101.37
#2014-09-08|1096.44
#2014-09-09|1089.25
#2014-09-10|1084.42
#2014-09-11|1093.53
#2014-09-12|1085.17
#2014-09-15|1084.60
#2014-09-16|1080.56
#2014-09-17|1057.90
#2014-09-18|1055.56
#2014-09-19|1053.04
#2014-09-22|1047.40
#2014-09-23|1036.66
#2014-09-24|1039.15
#2014-09-25|1025.97
#2014-09-26|1029.61
#2014-09-29|1031.44
#2014-09-30|1018.56
#2014-10-01|1002.51
#2014-10-02| 999.91
#2014-10-03|1016.14
#2014-10-06|1015.19
#2014-10-07| 999.30
#2014-10-08|1019.22
#2014-10-09| 995.71
#2014-10-10| 980.28
#2014-10-13| 957.03
#2014-10-14| 960.51
#2014-10-15| 971.36
#2014-10-16| 989.11
#2014-10-17|1004.70
#2014-10-20|1019.24
#2014-10-21|1051.99
#2014-10-22|1032.72
#2014-10-23|1042.96
#2014-10-24|1049.99
#2014-10-27|1028.72
#2014-10-28|1050.90
#2014-10-29|1041.05
#2014-10-30|1046.65
#2014-10-31|1067.11
#2014-11-03|1061.88
#2014-11-04|1073.40
#2014-11-05|1084.29
#2014-11-06|1090.00
#2014-11-07|1098.62
#2014-11-10|1106.09
#2014-11-11|1099.13
#2014-11-12|1101.06
#2014-11-13|1094.59
#2014-11-14|1083.35
#2014-11-17|1090.77
#2014-11-18|1096.82
#2014-11-19|1093.23
#2014-11-20|1096.63
#2014-11-21|1100.12
#2014-11-24|1106.48
#2014-11-25|1110.93
#2014-11-26|1110.07
#2014-11-27| .
#2014-11-28|1116.79
#2014-12-01|1111.48
#2014-12-02|1125.50
#2014-12-03|1143.34
#2014-12-04|1148.23
#2014-12-05|1150.69
#2014-12-08|1142.05
#2014-12-09|1148.37
#2014-12-10|1140.59
#2014-12-11|1144.69
#2014-12-12|1123.82
#2014-12-15|1121.57
#2014-12-16|1123.13
#2014-12-17|1146.07
#2014-12-18|1170.77
#2014-12-19|1178.14
#2014-12-22|1185.77
#2014-12-23|1191.04
#2014-12-24|1189.96
#2014-12-25| .
#2014-12-26|1191.71
#2014-12-29|1193.75
#2014-12-30|1189.01
#2014-12-31|1171.48
#2015-01-01| .
#2015-01-02|1170.67
#2015-01-05|1152.76
#2015-01-06|1138.57
#2015-01-07|1142.08
#2015-01-08|1170.97
#2015-01-09|1157.18
#2015-01-12|1161.84
#2015-01-13|1158.74
#2015-01-14|1155.67
#2015-01-15|1143.01
#2015-01-16|1150.13
#2015-01-19| .
#2015-01-20|1152.28
#2015-01-21|1159.97
#2015-01-22|1176.82
#2015-01-23|1143.98
#2015-01-26|1174.54
#2015-01-27|1156.39
#2015-01-28|1148.70
#2015-01-29|1155.77
#2015-01-30|1149.72
#2015-02-02|1157.02
#2015-02-03|1171.28
#2015-02-04|1178.79
#2015-02-05|1205.03
#2015-02-06|1196.81
#2015-02-09|1191.88
#2015-02-10|1231.84
#2015-02-11|1234.46
#2015-02-12|1256.98
#2015-02-13|1268.32
#2015-02-16| .
#2015-02-17|1269.04
#2015-02-18|1290.24
#2015-02-19|1281.08
#2015-02-20|1285.94
#2015-02-23|1285.49
#2015-02-24|1280.10
#2015-02-25|1272.10
#2015-02-26|1279.63
#2015-02-27|1267.86
#2015-03-02|1273.44
#2015-03-03|1257.50
#2015-03-04|1245.56
#2015-03-05|1231.56
#2015-03-06|1215.04
#2015-03-09|1217.00
#2015-03-10|1203.48
#2015-03-11|1200.14
#2015-03-12|1218.69
#2015-03-13|1212.75
#2015-03-16|1222.21
#2015-03-17|1221.73
#2015-03-18|1241.66
#2015-03-19|1232.14
#2015-03-20|1237.36
#2015-03-23|1233.23
#2015-03-24|1233.85
#2015-03-25|1210.01
#2015-03-26|1207.85
#2015-03-27|1210.69
#2015-03-30|1232.89
#2015-03-31|1226.07
#2015-04-01|1220.58
#2015-04-02|1218.67
#2015-04-03| .
#2015-04-06|1232.11
#2015-04-07|1223.38
#2015-04-08|1242.38
#2015-04-09|1242.82
#2015-04-10|1241.98
#2015-04-13|1238.17
#2015-04-14|1228.89
#2015-04-15|1218.70
#2015-04-16|1215.27
#2015-04-17|1208.61
#2015-04-20|1212.98
#2015-04-21|1193.72
#2015-04-22|1202.74
#2015-04-23|1209.36
#2015-04-24|1218.72
#2015-04-27|1210.47
#2015-04-28|1213.58
#2015-04-29|1199.31
#2015-04-30|1202.85
#2015-05-01|1225.91
#2015-05-04|1230.47
#2015-05-05|1206.76
#2015-05-06|1205.71
#2015-05-07|1210.49
#2015-05-08|1218.61
#2015-05-11|1222.33
#2015-05-12|1211.29
#2015-05-13|1224.78
#2015-05-14|1240.89
#2015-05-15|1241.09
#2015-05-18|1255.26
#2015-05-19|1254.82
#2015-05-20|1250.81
#2015-05-21|1247.99
#2015-05-22|1242.89
#2015-05-25| .
#2015-05-26|1228.57
#2015-05-27|1241.73
#2015-05-28|1234.84
#2015-05-29|1217.27
#2015-06-01|1220.75
#2015-06-02|1216.08
#2015-06-03|1220.00
#2015-06-04|1208.44
#2015-06-05|1215.72
#2015-06-08|1216.03
#2015-06-09|1216.88
#2015-06-10|1225.37
#2015-06-11|1236.82
#2015-06-12|1229.17
#2015-06-15|1214.83
#2015-06-16|1220.18
#2015-06-17|1224.02
#2015-06-18|1235.42
#2015-06-19|1241.43
#2015-06-22|1239.32
#2015-06-23|1236.60
#2015-06-24|1224.88
#2015-06-25|1221.33
#2015-06-26|1223.07
#2015-06-29|1200.32
#2015-06-30|1193.32
#2015-07-01|1209.67
#2015-07-02|1207.38
#2015-07-03| .
#2015-07-06|1205.40
#2015-07-07|1213.43
#2015-07-08|1189.04
#2015-07-09|1188.29
#2015-07-10|1204.95
#2015-07-13|1218.71
#2015-07-14|1221.64
#2015-07-15|1218.75
#2015-07-16|1228.60
#2015-07-17|1219.61
#2015-07-20|1214.95
#2015-07-21|1197.59
#2015-07-22|1206.72
#2015-07-23|1188.39
#2015-07-24|1172.96
#2015-07-27|1163.36
#2015-07-28|1178.39
#2015-07-29|1198.21
#2015-07-30|1217.31
#2015-07-31|1210.93
#2015-08-03|1195.98
#2015-08-04|1204.39
#2015-08-05|1216.49
#2015-08-06|1211.53
#2015-08-07|1217.46
#2015-08-10|1234.54
#2015-08-11|1223.06
#2015-08-12|1214.73
#2015-08-13|1223.43
#2015-08-14|1246.97
#2015-08-17|1249.96
#2015-08-18|1246.78
#2015-08-19|1233.97
#2015-08-20|1210.49
#2015-08-21|1185.03
#2015-08-24|1143.09
#2015-08-25|1124.84
#2015-08-26|1142.37
#2015-08-27|1168.87
#2015-08-28|1175.59
#2015-08-31|1163.50
#2015-09-01|1135.76
#2015-09-02|1146.14
#2015-09-03|1156.58
#2015-09-04|1140.29
#2015-09-07| .
#2015-09-08|1171.84
#2015-09-09|1164.57
#2015-09-10|1162.67
#2015-09-11|1159.09
#2015-09-14|1152.90
#2015-09-15|1170.94
#2015-09-16|1180.98
#2015-09-17|1173.76
#2015-09-18|1157.96
#2015-09-21|1162.72
#2015-09-22|1131.18
#2015-09-23|1113.57
#2015-09-24|1101.12
#2015-09-25|1099.69
#2015-09-28|1068.95
#2015-09-29|1069.36
#2015-09-30|1088.36
#2015-10-01|1101.57
#2015-10-02|1124.39
#2015-10-05|1139.51
#2015-10-06|1125.35
#2015-10-07|1141.88
#2015-10-08|1159.89
#2015-10-09|1186.66
#2015-10-12|1183.86
#2015-10-13|1173.16
#2015-10-14|1175.50
#2015-10-15|1183.61
#2015-10-16|1182.17
#2015-10-19|1174.36
#2015-10-20|1181.40
#2015-10-21|1159.60
#2015-10-22|1187.25
#2015-10-23|1191.59
#2015-10-26|1187.93
#2015-10-27|1174.55
#2015-10-28|1185.73
#2015-10-29|1182.51
#2015-10-30|1186.93
#2015-11-02|1203.47
#2015-11-03|1175.19
#2015-11-04|1171.98
#2015-11-05|1166.72
#2015-11-06|1174.83
#2015-11-09|1153.88
#2015-11-10|1150.03
#2015-11-11|1155.78
#2015-11-12|1110.32
#2015-11-13|1117.67
#2015-11-16|1116.23
#2015-11-17|1112.91
#2015-11-18|1141.06
#2015-11-19|1151.39
#2015-11-20|1156.62
#2015-11-23|1156.78
#2015-11-24|1164.53
#2015-11-25|1159.10
#2015-11-26| .
#2015-11-27|1164.82
#2015-11-30|1165.99
#2015-12-01|1171.44
#2015-12-02|1150.19
#2015-12-03|1149.37
#2015-12-04|1162.98
#2015-12-07|1145.50
#2015-12-08|1128.34
#2015-12-09|1126.55
#2015-12-10|1128.73
#2015-12-11|1115.21
#2015-12-14|1097.20
#2015-12-15|1101.90
#2015-12-16|1116.36
#2015-12-17|1095.77
#2015-12-18|1077.62
#2015-12-21|1086.57
#2015-12-22|1093.66
#2015-12-23|1118.60
#2015-12-24|1120.18
#2015-12-25| .
#2015-12-28|1122.84
#2015-12-29|1131.86
#2015-12-30|1130.24
#2015-12-31|1120.49
#2016-01-01| .
#2016-01-04|1104.28
#2016-01-05|1108.13
#2016-01-06|1090.09
#2016-01-07|1066.95
#2016-01-08|1049.99
#2016-01-11|1038.31
#2016-01-12|1037.02
#2016-01-13|1014.46
#2016-01-14|1022.56
#2016-01-15|1009.71
#2016-01-18| .
#2016-01-19| 999.81
#2016-01-20| 994.75
#2016-01-21| 986.64
#2016-01-22|1015.29
#2016-01-25| 950.16
#2016-01-26| 965.90
#2016-01-27| 962.32
#2016-01-28| 952.83
#2016-01-29| 995.51
#2016-02-01| 993.93
#2016-02-02| 975.42
#2016-02-03| 984.22
#2016-02-04|1001.90
#2016-02-05| 980.83
#2016-02-08| 958.32
#2016-02-09| 981.77
#2016-02-10| 988.34
#2016-02-11| 961.98
#2016-02-12| 977.27
#2016-02-15| .
#2016-02-16| 986.47
#2016-02-17| 995.85
#2016-02-18| 991.11
#2016-02-19| 981.18
#2016-02-22| 996.95
#2016-02-23| 993.00
#2016-02-24|1008.58
#2016-02-25|1015.32
#2016-02-26|1022.24
#2016-02-29|1023.36
#2016-03-01|1043.87
#2016-03-02|1054.37
#2016-03-03|1068.43
#2016-03-04|1060.07
#2016-03-07|1055.58
#2016-03-08|1042.73
#2016-03-09|1052.93
#2016-03-10|1049.44
#2016-03-11|1077.57
#2016-03-14|1078.31
#2016-03-15|1071.03
#2016-03-16|1091.47
#2016-03-17|1120.02
#2016-03-18|1111.97
#2016-03-21|1114.90
#2016-03-22|1125.69
#2016-03-23|1113.39
#2016-03-24|1105.05
#2016-03-25| .
#2016-03-28|1109.02
#2016-03-29|1122.73
#2016-03-30|1119.14
#2016-03-31|1122.45
#2016-04-01|1128.51
#2016-04-04|1116.32
#2016-04-05|1098.25
#2016-04-06|1115.90
#2016-04-07|1104.25
#2016-04-08|1110.60
#2016-04-11|1109.98
#2016-04-12|1118.82
#2016-04-13|1134.88
#2016-04-14|1127.24
#2016-04-15|1138.17
#2016-04-18|1153.21
#2016-04-19|1160.21
#2016-04-20|1164.12
#2016-04-21|1153.14
#2016-04-22|1178.59
#2016-04-25|1161.77
#2016-04-26|1175.69
#2016-04-27|1184.95
#2016-04-28|1154.59
#2016-04-29|1140.63
#2016-05-02|1152.88
#2016-05-03|1132.54
#2016-05-04|1125.17
#2016-05-05|1130.03
#2016-05-06|1133.64
#2016-05-09|1142.62
#2016-05-10|1156.01
#2016-05-11|1154.70
#2016-05-12|1165.09
#2016-05-13|1154.48
#2016-05-16|1169.27
#2016-05-17|1142.37
#2016-05-18|1136.05
#2016-05-19|1129.20
#2016-05-20|1140.08
#2016-05-23|1135.75
#2016-05-24|1150.53
#2016-05-25|1160.31
#2016-05-26|1156.18
#2016-05-27|1169.37
#2016-05-30| .
#2016-05-31|1166.14
#2016-06-01|1169.75
#2016-06-02|1180.20
#2016-06-03|1179.39
#2016-06-06|1180.88
#2016-06-07|1186.59
#2016-06-08|1190.44
#2016-06-09|1189.10
#2016-06-10|1179.32
#2016-06-13|1152.39
#2016-06-14|1151.52
#2016-06-15|1153.07
#2016-06-16|1159.08
#2016-06-17|1159.18
#2016-06-20|1175.73
#2016-06-21|1174.88
#2016-06-22|1178.35
#2016-06-23|1195.42
#2016-06-24|1135.43
#2016-06-27|1095.68
#2016-06-28|1118.51
#2016-06-29|1137.39
#2016-06-30|1162.52
#2016-07-01|1164.67
#2016-07-04| .
#2016-07-05|1139.32
#2016-07-06|1153.83
#2016-07-07|1154.33
#2016-07-08|1179.20
#2016-07-11|1185.22
#2016-07-12|1194.32
#2016-07-13|1196.27
#2016-07-14|1199.92
#2016-07-15|1212.80
#2016-07-18|1213.82
#2016-07-19|1208.86
#2016-07-20|1219.66
#2016-07-21|1217.02
#2016-07-22|1218.98
#2016-07-25|1218.04
#2016-07-26|1234.48
#2016-07-27|1229.32
#2016-07-28|1214.63
#2016-07-29|1209.91
#2016-08-01|1203.41
#2016-08-02|1189.72
#2016-08-03|1195.34
#2016-08-04|1233.33
#2016-08-05|1240.18
#2016-08-08|1240.01
#2016-08-09|1239.21
#2016-08-10|1249.90
#2016-08-11|1258.70
#2016-08-12|1248.80
#2016-08-15|1250.74
#2016-08-16|1250.93
#2016-08-17|1255.38
#2016-08-18|1259.97
#2016-08-19|1261.13
#2016-08-22|1257.11
#2016-08-23|1264.04
#2016-08-24|1255.93
#2016-08-25|1277.83
#2016-08-26|1275.09
#2016-08-29|1281.66
#2016-08-30|1284.52
#2016-08-31|1280.78
#2016-09-01|1290.23
#2016-09-02|1301.63
#2016-09-05| .
#2016-09-06|1305.13
#2016-09-07|1307.27
#2016-09-08|1292.06
#2016-09-09|1255.63
#2016-09-12|1269.00
#2016-09-13|1256.03
#2016-09-14|1250.79
#2016-09-15|1271.71
#2016-09-16|1270.37
#2016-09-19|1273.60
#2016-09-20|1271.17
#2016-09-21|1285.03
#2016-09-22|1290.89
#2016-09-23|1292.11
#2016-09-26|1283.18
#2016-09-27|1286.18
#2016-09-28|1297.11
#2016-09-29|1283.11
#2016-09-30|1297.03
#2016-10-03|1282.79
#2016-10-04|1267.39
#2016-10-05|1264.67
#2016-10-06|1274.62
#2016-10-07|1257.83
#2016-10-10|1265.61
#2016-10-11|1251.55
#2016-10-12|1259.78
#2016-10-13|1249.85
#2016-10-14|1264.55
#2016-10-17|1271.10
#2016-10-18|1279.54
#2016-10-19|1293.53
#2016-10-20|1263.59
#2016-10-21|1261.05
#2016-10-24|1269.15
#2016-10-25|1250.63
#2016-10-26|1253.58
#2016-10-27|1251.75
#2016-10-28|1247.55
#2016-10-31|1250.31
#2016-11-01|1238.15
#2016-11-02|1235.44
#2016-11-03|1238.07
#2016-11-04|1232.33
#2016-11-07|1249.97
#2016-11-08|1262.50
#2016-11-09|1270.61
#2016-11-10|1256.28
#2016-11-11|1256.37
#2016-11-14|1276.51
#2016-11-15|1282.96
#2016-11-16|1282.33
#2016-11-17|1287.35
#2016-11-18|1287.48
#2016-11-21|1289.09
#2016-11-22|1293.21
#2016-11-23|1300.23
#2016-11-24| .
#2016-11-25|1299.93
#2016-11-28|1298.09
#2016-11-29|1308.90
#2016-11-30|1288.12
#2016-12-01|1270.89
#2016-12-02|1278.83
#2016-12-05|1278.85
#2016-12-06|1286.54
#2016-12-07|1304.11
#2016-12-08|1315.59
#2016-12-09|1317.33
#2016-12-12|1304.92
#2016-12-13|1307.80
#2016-12-14|1294.49
#2016-12-15|1296.90
#2016-12-16|1301.52
#2016-12-19|1302.84
#2016-12-20|1298.86
#2016-12-21|1300.45
#2016-12-22|1291.37
#2016-12-23|1294.75
#2016-12-26| .
#2016-12-27|1300.40
#2016-12-28|1284.12
#2016-12-29|1281.99
#2016-12-30|1270.91
#2017-01-02| .
#2017-01-03|1287.19
#2017-01-04|1308.70
#2017-01-05|1304.93
#2017-01-06|1311.29
#2017-01-09|1302.85
#2017-01-10|1307.39
#2017-01-11|1318.56
#2017-01-12|1316.21
#2017-01-13|1316.02
#2017-01-16| .
#2017-01-17|1310.68
#2017-01-18|1318.31
#2017-01-19|1302.69
#2017-01-20|1302.06
#2017-01-23|1315.26
#2017-01-24|1339.58
#2017-01-25|1351.01
#2017-01-26|1339.93
#2017-01-27|1335.94
#2017-01-30|1324.47
#2017-01-31|1324.72
#2017-02-01|1333.09
#2017-02-02|1325.78
#2017-02-03|1327.07
#2017-02-06|1320.86
#2017-02-07|1319.23
#2017-02-08|1331.08
#2017-02-09|1309.73
#2017-02-10|1313.58
#2017-02-13|1312.77
#2017-02-14|1318.34
#2017-02-15|1321.25
#2017-02-16|1328.34
#2017-02-17|1317.63
#2017-02-20| .
#2017-02-21|1330.12
#2017-02-22|1320.92
#2017-02-23|1326.70
#2017-02-24|1318.65
#2017-02-27|1320.71
#2017-02-28|1317.25
#2017-03-01|1338.06
#2017-03-02|1323.97
#2017-03-03|1325.37
#2017-03-06|1302.15
#2017-03-07|1285.40
#2017-03-08|1291.81
#2017-03-09|1295.54
#2017-03-10|1303.02
#2017-03-13|1305.41
#2017-03-14|1303.02
#2017-03-15|1318.23
#2017-03-16|1317.69
#2017-03-17|1318.39
#2017-03-20|1328.87
#2017-03-21|1299.12
#2017-03-22|1305.92
#2017-03-23|1310.04
#2017-03-24|1294.34
#2017-03-27|1284.25
#2017-03-28|1296.51
#2017-03-29|1289.15
#2017-03-30|1293.08
#2017-03-31|1296.47
#2017-04-03|1288.61
#2017-04-04|1284.47
#2017-04-05|1280.40
#2017-04-06|1284.73
#2017-04-07|1277.78
#2017-04-10|1282.31
#2017-04-11|1283.78
#2017-04-12|1273.43
#2017-04-13|1266.47
#2017-04-14| .
#2017-04-17|1283.21
#2017-04-18|1288.66
#2017-04-19|1304.73
#2017-04-20|1311.82
#2017-04-21|1314.64
#2017-04-24|1327.64
#2017-04-25|1338.01
#2017-04-26|1338.74
#2017-04-27|1347.04
#2017-04-28|1337.78
#2017-05-01|1340.18
#2017-05-02|1343.25
#2017-05-03|1348.16
#2017-05-04|1375.47
#2017-05-05|1383.74
#2017-05-08|1379.63
#2017-05-09|1359.16
#2017-05-10|1376.18
#2017-05-11|1371.10
#2017-05-12|1363.69
#2017-05-15|1372.62
#2017-05-16|1374.50
#2017-05-17|1355.52
#2017-05-18|1344.02
#2017-05-19|1350.67
#2017-05-22|1357.06
#2017-05-23|1359.31
#2017-05-24|1373.49
#2017-05-25|1386.40
#2017-05-26|1389.23
#2017-05-29| .
#2017-05-30|1392.16
#2017-05-31|1389.64
#2017-06-01|1408.68
#2017-06-02|1406.31
#2017-06-05|1397.35
#2017-06-06|1389.99
#2017-06-07|1394.57
#2017-06-08|1385.22
#2017-06-09|1392.95
#2017-06-12|1394.84
#2017-06-13|1409.76
#2017-06-14|1406.22
#2017-06-15|1406.32
#2017-06-16|1410.27
#2017-06-19|1423.92
#2017-06-20|1415.95
#2017-06-21|1415.12
#2017-06-22|1409.71
#2017-06-23|1420.13
#2017-06-26|1429.68
#2017-06-27|1424.88
#2017-06-28|1439.58
#2017-06-29|1425.54
#2017-06-30|1430.81
#2017-07-03|1437.26
#2017-07-04| .
#2017-07-05|1436.71
#2017-07-06|1428.18
#2017-07-07|1440.16
#2017-07-10|1448.22
#2017-07-11|1438.78
#2017-07-12|1448.42
#2017-07-13|1451.72
#2017-07-14|1456.63
#2017-07-17|1460.40
#2017-07-18|1452.26
#2017-07-19|1461.85
#2017-07-20|1447.08
#2017-07-21|1443.45
#2017-07-24|1437.17
#2017-07-25|1433.85
#2017-07-26|1426.89
#2017-07-27|1426.04
#2017-07-28|1403.97
#2017-07-31|1402.64
#2017-08-01|1411.81
#2017-08-02|1413.55
#2017-08-03|1399.25
#2017-08-04|1400.24
#2017-08-07|1408.17
#2017-08-08|1407.51
#2017-08-09|1396.77
#2017-08-10|1381.93
#2017-08-11|1386.40
#2017-08-14|1406.28
#2017-08-15|1402.26
#2017-08-16|1419.19
#2017-08-17|1402.35
#2017-08-18|1398.72
#2017-08-21|1372.08
#2017-08-22|1386.65
#2017-08-23|1381.02
#2017-08-24|1377.75
#2017-08-25|1385.42
#2017-08-28|1373.83
#2017-08-29|1371.64
#2017-08-30|1393.12
#2017-08-31|1406.42
#2017-09-01|1418.87
#2017-09-04| .
#2017-09-05|1402.58
#2017-09-06|1394.91
#2017-09-07|1407.46
#2017-09-08|1411.11
#2017-09-11|1433.32
#2017-09-12|1432.90
#2017-09-13|1422.54
#2017-09-14|1422.31
#2017-09-15|1424.01
#2017-09-18|1427.84
#2017-09-19|1418.48
#2017-09-20|1431.85
#2017-09-21|1432.37
#2017-09-22|1420.82
#2017-09-25|1410.28
#2017-09-26|1416.56
#2017-09-27|1418.42
#2017-09-28|1431.32
#2017-09-29|1428.50
#2017-10-02|1443.54
#2017-10-03|1452.99
#2017-10-04|1457.00
#2017-10-05|1457.57
#2017-10-06|1460.79
#2017-10-09|1462.44
#2017-10-10|1470.39
#2017-10-11|1463.07
#2017-10-12|1461.56
#2017-10-13|1465.18
#2017-10-16|1465.62
#2017-10-17|1463.27
#2017-10-18|1463.10
#2017-10-19|1466.80
#2017-10-20|1483.71
#2017-10-23|1481.90
#2017-10-24|1482.93
#2017-10-25|1477.51
#2017-10-26|1481.91
#2017-10-27|1476.39
#2017-10-30|1464.36
#2017-10-31|1475.48
#2017-11-01|1477.30
#2017-11-02|1460.83
#2017-11-03|1465.16
#2017-11-06|1449.11
#2017-11-07|1439.91
#2017-11-08|1444.39
#2017-11-09|1432.32
#2017-11-10|1426.44
#2017-11-13|1440.95
#2017-11-14|1439.02
#2017-11-15|1432.45
#2017-11-16|1450.73
#2017-11-17|1448.14
#2017-11-20|1435.97
#2017-11-21|1440.54
#2017-11-22|1438.05
#2017-11-23| .
#2017-11-24|1442.30
#2017-11-27|1448.71
#2017-11-28|1453.92
#2017-11-29|1466.41
#2017-11-30|1490.79
#2017-12-01|1485.63
#2017-12-04|1504.75
#2017-12-05|1505.91
#2017-12-06|1498.06
#2017-12-07|1499.65
#2017-12-08|1493.71
#2017-12-11|1491.06
#2017-12-12|1479.01
#2017-12-13|1479.92
#2017-12-14|1458.64
#2017-12-15|1475.07
#2017-12-18|1480.35
#2017-12-19|1476.48
#2017-12-20|1472.38
#2017-12-21|1470.48
#2017-12-22|1474.25
#2017-12-25| .
#2017-12-26|1466.44
#2017-12-27|1468.03
#2017-12-28|1476.01
#2017-12-29|1473.41
#2018-01-01| .
#2018-01-02|1497.37
#2018-01-03|1504.70
#2018-01-04|1512.24
#2018-01-05|1519.03
#2018-01-08|1526.89
#2018-01-09|1515.99
#2018-01-10|1506.80
#2018-01-11|1523.55
#2018-01-12|1524.05
#2018-01-15| .
#2018-01-16|1512.90
#2018-01-17|1518.51
#2018-01-18|1510.44
#2018-01-19|1525.76
#2018-01-22|1512.33
#2018-01-23|1514.13
#2018-01-24|1520.02
#2018-01-25|1533.46
#2018-01-26|1530.70
#2018-01-29|1512.89
#2018-01-30|1507.33
#2018-01-31|1504.97
#2018-02-01|1496.16
#2018-02-02|1482.70
#2018-02-05|1426.68
#2018-02-06|1435.26
#2018-02-07|1442.43
#2018-02-08|1387.62
#2018-02-09|1389.09
#2018-02-12|1402.28
#2018-02-13|1407.94
#2018-02-14|1419.22
#2018-02-15|1435.28
#2018-02-16|1451.56
#2018-02-19| .
#2018-02-20|1434.88
#2018-02-21|1431.42
#2018-02-22|1432.19
#2018-02-23|1443.24
#2018-02-26|1458.51
#2018-02-27|1443.38
#2018-02-28|1433.04
#2018-03-01|1419.42
#2018-03-02|1426.82
#2018-03-05|1434.57
#2018-03-06|1454.75
#2018-03-07|1450.75
#2018-03-08|1448.85
#2018-03-09|1474.00
#2018-03-12|1474.49
#2018-03-13|1476.59
#2018-03-14|1460.42
#2018-03-15|1458.75
#2018-03-16|1457.88
#2018-03-19|1441.54
#2018-03-20|1432.51
#2018-03-21|1430.42
#2018-03-22|1393.88
#2018-03-23|1370.65
#2018-03-26|1411.51
#2018-03-27|1405.18
#2018-03-28|1401.51
#2018-03-29|1421.88
#2018-03-30| .
#2018-04-02|1389.85
#2018-04-03|1414.99
#2018-04-04|1424.65
#2018-04-05|1432.48
#2018-04-06|1397.55
#2018-04-09|1407.94
#2018-04-10|1437.56
#2018-04-11|1436.88
#2018-04-12|1445.23
#2018-04-13|1449.67
#2018-04-16|1458.22
#2018-04-17|1474.77
#2018-04-18|1474.98
#2018-04-19|1468.42
#2018-04-20|1463.92
#2018-04-23|1461.24
#2018-04-24|1433.40
#2018-04-25|1445.44
#2018-04-26|1446.84
#2018-04-27|1432.61
#2018-04-30|1412.00
#2018-05-01|1406.66
#2018-05-02|1378.45
#2018-05-03|1361.05
#2018-05-04|1375.27
#2018-05-07|1370.81
#2018-05-08|1363.49
#2018-05-09|1375.78
#2018-05-10|1383.85
#2018-05-11|1383.92
#2018-05-14|1380.39
#2018-05-15|1358.30
#2018-05-16|1378.60
#2018-05-17|1383.71
#2018-05-18|1390.51
#2018-05-21|1393.47
#2018-05-22|1401.37
#2018-05-23|1402.60
#2018-05-24|1402.58
#2018-05-25|1399.91
#2018-05-28| .
#2018-05-29|1373.10
#2018-05-30|1379.80
#2018-05-31|1357.04
#2018-06-01|1369.55
#2018-06-04|1379.26
#2018-06-05|1376.19
#2018-06-06|1377.54
#2018-06-07|1378.79
#2018-06-08|1385.05
#2018-06-11|1394.64
#2018-06-12|1398.57
#2018-06-13|1373.83
#2018-06-14|1375.05
#2018-06-15|1372.31
#2018-06-18|1371.01
#2018-06-19|1349.50
#2018-06-20|1352.02
#2018-06-21|1329.48
#2018-06-22|1335.54
#2018-06-25|1340.69
#2018-06-26|1340.16
#2018-06-27|1326.76
#2018-06-28|1322.69
#2018-06-29|1327.03
#2018-07-02|1329.32
#2018-07-03|1332.53
#2018-07-04| .
#2018-07-05|1337.84
#2018-07-06|1342.81
#2018-07-09|1354.95
#2018-07-10|1366.87
#2018-07-11|1363.21
#2018-07-12|1366.22
#2018-07-13|1357.49
#2018-07-16|1345.47
#2018-07-17|1357.63
#2018-07-18|1360.63
#2018-07-19|1370.38
#2018-07-20|1361.41
#2018-07-23|1359.03
#2018-07-24|1363.66
#2018-07-25|1358.29
#2018-07-26|1362.67
#2018-07-27|1371.37
#2018-07-30|1379.85
#2018-07-31|1391.10
#2018-08-01|1384.21
#2018-08-02|1378.94
#2018-08-03|1402.35
#2018-08-06|1401.60
#2018-08-07|1397.03
#2018-08-08|1389.19
#2018-08-09|1389.53
#2018-08-10|1362.63
#2018-08-13|1346.63
#2018-08-14|1357.76
#2018-08-15|1349.90
#2018-08-16|1351.59
#2018-08-17|1358.92
#2018-08-20|1365.38
#2018-08-21|1371.72
#2018-08-22|1360.23
#2018-08-23|1356.31
#2018-08-24|1368.50
#2018-08-27|1388.81
#2018-08-28|1384.65
#2018-08-29|1393.56
#2018-08-30|1380.12
#2018-08-31|1377.31
#2018-09-03| .
#2018-09-04|1365.79
#2018-09-05|1390.25
#2018-09-06|1393.08
#2018-09-07|1390.27
#2018-09-10|1406.35
#2018-09-11|1399.16
#2018-09-12|1404.51
#2018-09-13|1419.49
#2018-09-14|1437.34
#2018-09-17|1438.33
#2018-09-18|1454.53
#2018-09-19|1449.67
#2018-09-20|1454.17
#2018-09-21|1448.97
#2018-09-24|1441.14
#2018-09-25|1407.95
#2018-09-26|1407.58
#2018-09-27|1401.80
#2018-09-28|1399.27
#2018-10-01|1397.93
#2018-10-02|1404.21
#2018-10-03|1387.30
#2018-10-04|1389.08
#2018-10-05|1382.56
#2018-10-08|1374.11
#2018-10-09|1319.23
#2018-10-10|1273.39
#2018-10-11|1249.57
#2018-10-12|1256.81
#2018-10-15|1261.29
#2018-10-16|1293.50
#2018-10-17|1293.16
#2018-10-18|1274.16
#2018-10-19|1265.99
#2018-10-22|1238.97
#2018-10-23|1231.07
#2018-10-24|1192.62
#2018-10-25|1207.86
#2018-10-26|1214.31
#2018-10-29|1211.00
#2018-10-30|1251.13
#2018-10-31|1248.17
#2018-11-01|1298.94
#2018-11-02|1296.63
#2018-11-05|1301.23
#2018-11-06|1318.64
#2018-11-07|1340.64
#2018-11-08|1341.68
#2018-11-09|1328.67
#2018-11-12|1317.16
#2018-11-13|1330.42
#2018-11-14|1330.51
#2018-11-15|1365.49
#2018-11-16|1374.47
#2018-11-19|1361.81
#2018-11-20|1349.43
#2018-11-21|1353.49
#2018-11-22| .
#2018-11-23|1353.86
#2018-11-26|1361.81
#2018-11-27|1356.01
#2018-11-28|1370.04
#2018-11-29|1369.14
#2018-11-30|1376.26
#2018-12-03|1382.43
#2018-12-04|1353.52
#2018-12-05| .
#2018-12-06|1342.61
#2018-12-07|1322.34
#2018-12-10|1311.37
#2018-12-11|1304.68
#2018-12-12|1308.83
#2018-12-13|1301.33
#2018-12-14|1310.31
#2018-12-17|1259.81
#2018-12-18|1260.81
#2018-12-19|1246.31
#2018-12-20|1216.46
#2018-12-21|1188.36
#2018-12-24|1151.17
#2018-12-25| .
#2018-12-26|1195.71
#2018-12-27|1215.27
#2018-12-28|1205.48
#2018-12-31|1225.59
#2019-01-01| .
#2019-01-02|1217.82
#2019-01-03|1205.90
#2019-01-04|1240.84
#2019-01-07|1255.43
#2019-01-08|1269.78
#2019-01-09|1261.24
#2019-01-10|1289.40
#2019-01-11|1302.65
#2019-01-14|1295.76
#2019-01-15|1306.48
#2019-01-16|1301.46
#2019-01-17|1315.06
#2019-01-18|1334.30
#2019-01-21| .
#2019-01-22|1336.56
#2019-01-23|1333.18
#2019-01-24|1342.20
#2019-01-25|1358.67
#2019-01-28|1349.54
#2019-01-29|1355.89
#2019-01-30|1355.43
#2019-01-31|1366.97
#2019-02-01|1360.19
#2019-02-04|1358.44
#2019-02-05|1377.00
#2019-02-06|1383.42
#2019-02-07|1392.24
#2019-02-08|1389.21
#2019-02-11|1387.86
#2019-02-12|1412.88
#2019-02-13|1422.97
#2019-02-14|1412.44
#2019-02-15|1411.10
#2019-02-18| .
#2019-02-19|1415.86
#2019-02-20|1433.54
#2019-02-21|1424.32
#2019-02-22|1430.63
#2019-02-25|1433.76
#2019-02-26|1425.34
#2019-02-27|1426.75
#2019-02-28|1408.80
#2019-03-01|1417.07
#2019-03-04|1428.13
#2019-03-05|1439.59
#2019-03-06|1429.50
#2019-03-07|1411.78
#2019-03-08|1419.24
#2019-03-11|1439.95
#2019-03-12|1454.55
#2019-03-13|1463.42
#2019-03-14|1456.29
#2019-03-15|1449.37
#2019-03-18|1464.25
#2019-03-19|1462.29
#2019-03-20|1451.04
#2019-03-21|1470.77
#2019-03-22|1439.79
#2019-03-25|1444.70
#2019-03-26|1464.05
#2019-03-27|1461.25
#2019-03-28|1468.78
#2019-03-29|1468.54
#2019-04-01|1492.05
#2019-04-02|1478.34
#2019-04-03|1488.91
#2019-04-04|1487.79
#2019-04-05|1495.09
#2019-04-08|1494.29
#2019-04-09|1482.66
#2019-04-10|1495.71
#2019-04-11|1505.41
#2019-04-12|1512.12
#2019-04-15|1506.50
#2019-04-16|1479.87
#2019-04-17|1458.65
#2019-04-18|1470.65
#2019-04-19| .
#2019-04-22|1479.32
#2019-04-23|1504.85
#2019-04-24|1500.25
#2019-04-25|1493.75
#2019-04-26|1513.57
#2019-04-29|1512.62
#2019-04-30|1522.20
#2019-05-01|1498.99
#2019-05-02|1505.32
#2019-05-03|1532.91
#2019-05-06|1525.32
#2019-05-07|1514.80
#2019-05-08|1505.15
#2019-05-09|1500.77
#2019-05-10|1520.18
#2019-05-13|1502.19
#2019-05-14|1500.52
#2019-05-15|1495.94
#2019-05-16|1502.04
#2019-05-17|1490.41
#2019-05-20|1459.55
#2019-05-21|1480.14
#2019-05-22|1458.98
#2019-05-23|1449.66
#2019-05-24|1457.06
#2019-05-27| .
#2019-05-28|1447.51
#2019-05-29|1430.03
#2019-05-30|1429.35
#2019-05-31|1430.36
#2019-06-03|1446.97
#2019-06-04|1489.96
#2019-06-05|1505.13
#2019-06-06|1535.69
#2019-06-07|1540.88
#2019-06-10|1543.95
#2019-06-11|1543.25
#2019-06-12|1540.97
#2019-06-13|1532.73
#2019-06-14|1528.56
#2019-06-17|1518.04
#2019-06-18|1536.72
#2019-06-19|1536.46
#2019-06-20|1543.43
#2019-06-21|1533.15
#2019-06-24|1517.88
#2019-06-25|1530.18
#2019-06-26|1516.15
#2019-06-27|1538.58
#2019-06-28|1572.60
#2019-07-01|1593.00
#2019-07-02|1601.53
#2019-07-03|1622.23
#2019-07-04| .
#2019-07-05|1619.25
#2019-07-08|1604.61
#2019-07-09|1598.62
#2019-07-10|1591.14
#2019-07-11|1592.39
#2019-07-12|1585.11
#2019-07-15|1563.05
#2019-07-16|1571.12
#2019-07-17|1558.08
#2019-07-18|1573.96
#2019-07-19|1576.57
#2019-07-22|1575.69
#2019-07-23|1606.20
#2019-07-24|1613.19
#2019-07-25|1605.33
#2019-07-26|1617.95
#2019-07-29|1621.36
#2019-07-30|1601.61
#2019-07-31|1567.29
#2019-08-01|1581.68
#2019-08-02|1593.74
#2019-08-05|1559.17
#2019-08-06|1570.48
#2019-08-07|1586.90
#2019-08-08|1599.61
#2019-08-09|1594.74
#2019-08-12|1574.88
#2019-08-13|1608.68
#2019-08-14|1556.34
#2019-08-15|1557.93
#2019-08-16|1585.20
#2019-08-19|1595.65
#2019-08-20|1579.01
#2019-08-21|1588.91
#2019-08-22|1592.39
#2019-08-23|1557.83
#2019-08-26|1568.84
#2019-08-27|1557.50
#2019-08-28|1570.47
#2019-08-29|1590.07
#2019-08-30|1591.00
#2019-09-02| .
#2019-09-03|1567.06
#2019-09-04|1587.66
#2019-09-05|1579.18
#2019-09-06|1578.51
#2019-09-09|1552.85
#2019-09-10|1562.04
#2019-09-11|1577.95
#2019-09-12|1583.23
#2019-09-13|1590.56
#2019-09-16|1561.15
#2019-09-17|1582.57
#2019-09-18|1576.77
#2019-09-19|1563.16
#2019-09-20|1559.71
#2019-09-23|1570.76
#2019-09-24|1567.82
#2019-09-25|1573.21
#2019-09-26|1579.09
#2019-09-27|1574.52
#2019-09-30|1575.91
#2019-10-01|1546.41
#2019-10-02|1514.58
#2019-10-03|1517.00
#2019-10-04|1539.72
#2019-10-07|1535.44
#2019-10-08|1510.04
#2019-10-09|1529.51
#2019-10-10|1545.90
#2019-10-11|1570.16
#2019-10-14|1561.98
#2019-10-15|1552.02
#2019-10-16|1559.91
#2019-10-17|1579.64
#2019-10-18|1598.21
#2019-10-21|1591.09
#2019-10-22|1587.39
#2019-10-23|1600.86
#2019-10-24|1595.44
#2019-10-25|1612.22
#2019-10-28|1623.10
#2019-10-29|1628.17
#2019-10-30|1635.58
#2019-10-31|1599.02
#2019-11-01|1596.32
#2019-11-04|1582.13
#2019-11-05|1583.87
#2019-11-06|1586.33
#2019-11-07|1571.71
#2019-11-08|1583.02
#2019-11-11|1579.45
#2019-11-12|1579.30
#2019-11-13|1582.90
#2019-11-14|1588.83
#2019-11-15|1579.98
#2019-11-18|1598.68
#2019-11-19|1597.28
#2019-11-20|1586.04
#2019-11-21|1585.88
#2019-11-22|1577.96
#2019-11-25|1583.64
#2019-11-26|1614.33
#2019-11-27|1615.42
#2019-11-28|1615.42
#2019-11-29|1609.26
#2019-12-02|1604.16
#2019-12-03|1603.44
#2019-12-04|1599.57
#2019-12-05|1611.77
#2019-12-06|1605.41
#2019-12-09|1606.23
#2019-12-10|1588.87
#2019-12-11|1593.23
#2019-12-12|1598.72
#2019-12-13|1588.68
#2019-12-16|1597.63
#2019-12-17|1609.12
#2019-12-18|1608.10
#2019-12-19|1603.81
#2019-12-20|1626.69
#2019-12-23|1635.43
#2019-12-24|1627.63
#2019-12-25| .
#2019-12-26|1627.03
#2019-12-27|1621.13
#2019-12-30|1618.34
#2019-12-31|1622.96
#2020-01-01| .
#2020-01-02|1609.74
#2020-01-03|1602.38
#2020-01-06|1581.84
#2020-01-07|1565.55
#2020-01-08|1571.44
#2020-01-09|1592.93
#2020-01-10|1592.17
#2020-01-13|1615.88
#2020-01-14|1608.97
#2020-01-15|1630.08
#2020-01-16|1652.54
#2020-01-17|1651.84
#2020-01-20| .
#2020-01-21|1629.15
#2020-01-22|1650.12
#2020-01-23|1654.98
#2020-01-24|1635.95
#2020-01-27|1643.21
#2020-01-28|1631.63
#2020-01-29|1632.01
#2020-01-30|1623.70
#2020-01-31|1583.10
#2020-02-03|1609.39
#2020-02-04|1625.64
#2020-02-05|1673.98
#2020-02-06|1680.66
#2020-02-07|1653.54
#2020-02-10|1648.02
#2020-02-11|1664.20
#2020-02-12|1653.36
#2020-02-13|1651.07
#2020-02-14|1645.87
#2020-02-17| .
#2020-02-18|1653.18
#2020-02-19|1640.88
#2020-02-20|1640.08
#2020-02-21|1651.51
#2020-02-24|1598.54
#2020-02-25|1537.74
#2020-02-26|1532.03
#2020-02-27|1469.57
#2020-02-28|1452.64
#2020-03-02|1519.29
#2020-03-03|1504.57
#2020-03-04|1551.57
#2020-03-05|1500.41
#2020-03-06|1484.50
#2020-03-09|1380.81
#2020-03-10|1428.81
#2020-03-11|1342.14
#2020-03-12|1217.68
#2020-03-13|1288.03
#2020-03-16|1147.41
#2020-03-17|1253.34
#2020-03-18|1210.85
#2020-03-19|1206.28
#2020-03-20|1162.93
#2020-03-23|1084.40
#2020-03-24|1188.48
#2020-03-25|1195.23
#2020-03-26|1299.91
#2020-03-27|1286.64
#2020-03-30|1333.80
#2020-03-31|1308.20
#2020-04-01|1272.88
#2020-04-02|1280.47
#2020-04-03|1233.00
#2020-04-06|1323.01
#2020-04-07|1324.34
#2020-04-08|1378.65
#2020-04-09|1429.97
#2020-04-10|1429.97
#2020-04-13|1394.20
#2020-04-14|1404.16
#2020-04-15|1368.25
#2020-04-16|1359.17
#2020-04-17|1416.01
#2020-04-20|1382.98
#2020-04-21|1349.28
#2020-04-22|1354.58
#2020-04-23|1343.43
#2020-04-24|1347.05
#2020-04-27|1406.31
#2020-04-28|1440.23
#2020-04-29|1458.45
#2020-04-30|1417.98
#2020-05-01|1401.98
#2020-05-04|1400.74
#2020-05-05|1372.35
#2020-05-06|1354.39
#2020-05-07|1371.26
#2020-05-08|1400.05
#2020-05-11|1368.87
#2020-05-12|1336.07
#2020-05-13|1289.62
#2020-05-14|1328.10
#2020-05-15|1315.10
#2020-05-18|1377.05
#2020-05-19|1356.86
#2020-05-20|1368.51
#2020-05-21|1365.17
#2020-05-22|1367.63
#2020-05-25|1367.63
#2020-05-26|1433.87
#2020-05-27|1484.02
#2020-05-28|1490.67
#2020-05-29|1485.71
#2020-06-01|1497.55
#2020-06-02|1503.88
#2020-06-03|1547.52
#2020-06-04|1565.76
#2020-06-05|1579.76
#2020-06-08|1597.53
#2020-06-09|1555.00
#2020-06-10|1523.25
#2020-06-11|1413.52
#2020-06-12|1439.35
#2020-06-15|1447.94
#2020-06-16|1479.30
#2020-06-17|1464.73
#2020-06-18|1464.72
#2020-06-19|1472.96
#2020-06-22|1461.23
#2020-06-23|1458.94
#2020-06-24|1422.32
#2020-06-25|1426.00
#2020-06-26|1412.73
#2020-06-29|1451.92
#2020-06-30|1473.24
#2020-07-01|1475.23
#2020-07-02|1501.35
#2020-07-03| .
#2020-07-06|1510.95
#2020-07-07|1499.29
#2020-07-08|1482.89
#2020-07-09|1461.03
#2020-07-10|1496.91
#2020-07-13|1486.90
#2020-07-14|1531.58
#2020-07-15|1519.10
#2020-07-16|1534.70
#2020-07-17|1539.30
#2020-07-20|1550.23
#2020-07-21|1555.30
#2020-07-22|1562.75
#2020-07-23|1564.00
#2020-07-24|1563.30
#2020-07-27|1581.65
#2020-07-28|1560.19
#2020-07-29|1571.46
#2020-07-30|1541.06
#2020-07-31|1530.50
#2020-08-03|1554.51
#2020-08-04|1569.94
#2020-08-05|1579.24
#2020-08-06|1580.96
#2020-08-07|1598.37
#2020-08-10|1605.47
#2020-08-11|1604.56
#2020-08-12|1611.29
#2020-08-13|1619.33
#2020-08-14|1625.36
#2020-08-17|1624.48
#2020-08-18|1614.46
#2020-08-19|1608.18
#2020-08-20|1596.96
#2020-08-21|1596.07
#2020-08-24|1631.57
#2020-08-25|1623.39
#2020-08-26|1636.57
#2020-08-27|1645.48
#2020-08-28|1655.09
#2020-08-31|1638.65
#2020-09-01|1678.86
#2020-09-02|1720.37
#2020-09-03|1685.83
#2020-09-04|1686.21
#2020-09-07| .
#2020-09-08|1639.13
#2020-09-09|1663.44
#2020-09-10|1646.81
#2020-09-11|1662.95
#2020-09-14|1691.49
#2020-09-15|1704.72
#2020-09-16|1713.84
#2020-09-17|1716.77
#2020-09-18|1690.92
#2020-09-21|1641.40
#2020-09-22|1642.47
#2020-09-23|1607.42
#2020-09-24|1616.16
#2020-09-25|1655.89
#2020-09-28|1668.22
#2020-09-29|1658.24
#2020-09-30|1675.34
#2020-10-01|1670.90
#2020-10-02|1682.49
#2020-10-05|1726.27
#2020-10-06|1712.45
#2020-10-07|1745.18
#2020-10-08|1778.68
#2020-10-09|1781.26
#2020-10-12|1791.40
#2020-10-13|1789.65
#2020-10-14|1788.61
#2020-10-15|1813.13
#2020-10-16|1825.13
#2020-10-19|1809.61
#2020-10-20|1817.13
#2020-10-21|1834.25
#2020-10-22|1826.73
#2020-10-23|1836.20
#2020-10-26|1797.38
#2020-10-27|1780.62
#2020-10-28|1736.75
#2020-10-29|1754.20
#2020-10-30|1745.57
#2020-11-02|1792.78
#2020-11-03|1848.86
#2020-11-04|1833.29
#2020-11-05|1885.21
#2020-11-06|1887.54
#2020-11-09|1868.34
#2020-11-10|1916.28
#2020-11-11|1909.40
#2020-11-12|1878.05
#2020-11-13|1909.56
#2020-11-16|1953.27
#2020-11-17|1968.96
#2020-11-18|1955.01
#2020-11-19|1963.31
#2020-11-20|1955.42
#2020-11-23|1948.44
#2020-11-24|1981.87
#2020-11-25|1960.85
#2020-11-26|1960.85
#2020-11-27|1960.88
#2020-11-30|1937.26
#2020-12-01|1975.37
#2020-12-02|1950.01
#2020-12-03|1933.88
#2020-12-04|1973.82
#2020-12-07|1980.91
#2020-12-08|1989.67
#2020-12-09|1977.37
#2020-12-10|1968.38
#2020-12-11|1958.11
#2020-12-14|1920.25
#2020-12-15|1962.81
#2020-12-16|1951.57
#2020-12-17|1972.13
#2020-12-18|1968.97
#2020-12-21|1968.86
#2020-12-22|1964.51
#2020-12-23|1972.22
#2020-12-24|1986.80
#2020-12-25|1986.80
#2020-12-28|1972.28
#2020-12-29|1969.48
#2020-12-30|1991.91
#2020-12-31|1995.98
#2021-01-01|1995.98
#2021-01-04|1948.79
#2021-01-05|1965.45
#2021-01-06|2028.31
#2021-01-07|2021.44
#2021-01-08|2004.18
#2021-01-11|2015.55
#2021-01-12|2018.85
#2021-01-13|2007.28
#2021-01-14|1985.46
#2021-01-15|1976.77
#2021-01-18|1976.77
#2021-01-19|1953.86
#2021-01-20|1990.55
#2021-01-21|1986.56
#2021-01-22|1978.58
#2021-01-25|1954.58
#2021-01-26|1935.52
#2021-01-27|1856.72
#2021-01-28|1879.60
#2021-01-29|1877.22
#2021-02-01|1898.71
#2021-02-02|1921.81
#2021-02-03|1926.83
#2021-02-04|1904.02
#2021-02-05|1946.80
#2021-02-08|1960.03
#2021-02-09|1959.48
#2021-02-10|1981.44
#2021-02-11|1950.95
#2021-02-12|1980.80
#2021-02-15|1980.80
#2021-02-16|1972.85
#2021-02-17|1971.66
#2021-02-18|1959.68
#2021-02-19|1970.23
#2021-02-22|1946.90
#2021-02-23|1935.97
#2021-02-24|1936.02
#2021-02-25|1922.76
#2021-02-26|1902.55
#2021-03-01|1954.19
#2021-03-02|1960.58
#2021-03-03|1957.52
#2021-03-04|1937.41
#2021-03-05|1963.43
#2021-03-08|2000.99
#2021-03-09|2028.03
#2021-03-10|2031.02
#2021-03-11|1999.55
#2021-03-12|2009.76
#2021-03-15|2015.65
#2021-03-16|1994.43
#2021-03-17|2005.40
#2021-03-18|1999.69
#2021-03-19|1976.81
#2021-03-22|2003.11
#2021-03-23|1989.22
#2021-03-24|2000.93
#2021-03-25|2019.76
#2021-03-26|2043.13
#2021-03-29|2050.46
#2021-03-30|2037.85
#2021-03-31|2023.70
#2021-04-01|2050.95
#2021-04-02|2050.95
#2021-04-05|2071.42
#2021-04-06|2095.00
#2021-04-07|2062.48
#2021-04-08|2068.07
#2021-04-09|2105.75
#2021-04-12|2128.11
#2021-04-13|2113.27
#2021-04-14|2105.56
#2021-04-15|2134.47
#2021-04-16|2150.59
#2021-04-19|2149.78
#2021-04-20|2152.13
#2021-04-21|2167.18
#2021-04-22|2145.29
#2021-04-23|2173.82
#2021-04-26|2166.59
#2021-04-27|2174.62
#2021-04-28|2164.38
#2021-04-29|2201.00
#2021-04-30|2200.12
#2021-05-03|2217.83
#2021-05-04|2256.41
#2021-05-05|2261.02
#2021-05-06|2271.40
#2021-05-07|2274.92
#2021-05-10|2265.10
#2021-05-11|2270.74
#2021-05-12|2211.59
#2021-05-13|2255.67
#2021-05-14|2261.99
#2021-05-17|2269.61
#2021-05-18|2225.00
#2021-05-19|2203.09
#2021-05-20|2216.83
#2021-05-21|2216.55
#2021-05-24|2222.65
#2021-05-25|2189.83
#2021-05-26|2146.05
#2021-05-27|2154.04
#2021-05-28|2155.53
#2021-05-31|2155.53
#2021-06-01|2168.69
#2021-06-02|2142.75
#2021-06-03|2154.46
#2021-06-04|2153.50
#2021-06-07|2120.59
#2021-06-08|2115.69
#2021-06-09|2108.91
#2021-06-10|2106.82
#2021-06-11|2132.53
#2021-06-14|2102.34
#2021-06-15|2116.33
#2021-06-16|2097.41
#2021-06-17|2055.82
#2021-06-18|2035.73
#2021-06-21|2067.92
#2021-06-22|2082.39
#2021-06-23|2067.28
#2021-06-24|2077.61
#2021-06-25|2098.94
#2021-06-28|2088.21
#2021-06-29|2081.70
#2021-06-30|2086.39
#2021-07-01|2102.53
#2021-07-02|2094.81
#2021-07-05|2094.81
#2021-07-06|2079.07
#2021-07-07|2105.29
#2021-07-08|2112.00
#2021-07-09|2127.85
#2021-07-12|2126.45
#2021-07-13|2104.32
#2021-07-14|2106.07
#2021-07-15|2097.65
#2021-07-16|2086.10
#2021-07-19|2044.34
#2021-07-20|2056.37
#2021-07-21|2041.08
#2021-07-22|2012.21
#2021-07-23|2000.30
#2021-07-26|2029.22
#2021-07-27|2036.23
#2021-07-28|2040.77
#2021-07-29|2045.89
#2021-07-30|2034.18
#2021-08-02|2031.23
#2021-08-03|2040.63
#2021-08-04|2006.30
#2021-08-05|2023.53
#2021-08-06|2068.59
#2021-08-09|2103.66
#2021-08-10|2135.75
#2021-08-11|2161.30
#2021-08-12|2162.79
#2021-08-13|2157.83
#2021-08-16|2157.13
#2021-08-17|2146.11
#2021-08-18|2150.22
#2021-08-19|2152.96
#2021-08-20|2185.72
#2021-08-23|2184.87
#2021-08-24|2194.69
#2021-08-25|2221.88
#2021-08-26|2204.33
#2021-08-27|2220.34
#2021-08-30|2230.87
#2021-08-31|2236.60
#2021-09-01|2248.71
#2021-09-02|2270.36
#2021-09-03|2263.49
#2021-09-06|2263.49
#2021-09-07|2228.35
#2021-09-08|2221.75
#2021-09-09|2193.56
#2021-09-10|2182.59
#2021-09-13|2168.58
#2021-09-14|2149.15
#2021-09-15|2162.67
#2021-09-16|2142.66
#2021-09-17|2109.88
#2021-09-20|2103.26
#2021-09-21|2086.64
#2021-09-22|2107.54
#2021-09-23|2131.91
#2021-09-24|2118.15
#2021-09-27|2115.30
#2021-09-28|2092.95
#2021-09-29|2092.36
#2021-09-30|2064.81
#2021-10-01|2076.97
#2021-10-04|2083.97
#2021-10-05|2110.10
#2021-10-06|2114.39
#2021-10-07|2122.27
#2021-10-08|2099.66
#2021-10-11|2095.54
#2021-10-12|2089.47
#2021-10-13|2089.70
#2021-10-14|2115.16
#2021-10-15|2092.70
#2021-10-18|2092.18
#2021-10-19|2099.37
#2021-10-20|2136.74
#2021-10-21|2131.89
#2021-10-22|2128.66
#2021-10-25|2081.37
#2021-10-26|2098.71
#2021-10-27|2099.90
#2021-10-28|2130.17
#2021-10-29|2105.09
#2021-11-01|2119.69
#2021-11-02|2132.70
#2021-11-03|2161.28
#2021-11-04|2131.15
#2021-11-05|2145.29
#2021-11-08|2142.79
#2021-11-09|2149.90
#2021-11-10|2150.48
#2021-11-11|2166.50
#2021-11-12|2190.65
#2021-11-15|2213.13
#2021-11-16|2225.77
#2021-11-17|2212.89
#2021-11-18|2171.27
#2021-11-19|2178.17
#2021-11-22|2191.25
#2021-11-23|2186.52
#2021-11-24|2162.12
#2021-11-25|2162.12
#2021-11-26|2165.85
#2021-11-29|2170.05
#2021-11-30|2105.45
#2021-12-01|2076.73
#2021-12-02|2128.74
#2021-12-03|2124.53
#2021-12-06|2144.77
#2021-12-07|2150.36
#2021-12-08|2143.45
#2021-12-09|2113.49
#2021-12-10|2133.46
#2021-12-13|2122.90
#2021-12-14|2103.89
#2021-12-15|2118.30
#2021-12-16|2141.07
#2021-12-17|2111.70
#2021-12-20|2052.10
#2021-12-21|2079.75
#2021-12-22|2073.76
#2021-12-23|2079.25
#2021-12-24|2079.25
#2021-12-27|2119.68
#2021-12-28|2153.27
#2021-12-29|2169.86
#2021-12-30|2166.45
#2021-12-31|2182.74
#2022-01-03|2146.56
#2022-01-04|2145.20
#2022-01-05|2159.74
#2022-01-06|2157.26
#2022-01-07|2154.06
#2022-01-10|2131.03
#2022-01-11|2136.35
#2022-01-12|2148.83
#2022-01-13|2170.61
#2022-01-14|2163.39
#2022-01-17|2163.39
#2022-01-18|2133.75
#2022-01-19|2181.27
#2022-01-20|2150.86
#2022-01-21|2101.36
#2022-01-24|2091.59
#2022-01-25|2067.00
#2022-01-26|2053.07
#2022-01-27|2140.59
#2022-01-28|2149.68
#2022-01-31|2204.29
#2022-02-01|2207.35
#2022-02-02|2182.46
#2022-02-03|2150.75
#2022-02-04|2136.46
#2022-02-07|2124.10
#2022-02-08|2160.59
#2022-02-09|2174.26
#2022-02-10|2148.23
#2022-02-11|2142.20
#2022-02-14|2143.32
#2022-02-15|2170.80
#2022-02-16|2181.09
#2022-02-17|2180.15
#2022-02-18|2184.72
#2022-02-21|2184.72
#2022-02-22|2179.97
#2022-02-23|2145.53
#2022-02-24|2120.29
#2022-02-25|2192.27
#2022-02-28|2172.44
#2022-03-01|2106.02
#2022-03-02|2138.09
#2022-03-03|2161.04
#2022-03-04|2157.30
#2022-03-07|2089.62
#2022-03-08|2038.90
#2022-03-09|2081.81
#2022-03-10|2096.32
#2022-03-11|2090.89
#2022-03-14|2148.83
#2022-03-15|2183.25
#2022-03-16|2196.75
#2022-03-17|2219.37
#2022-03-18|2233.91
#2022-03-21|2235.57
#2022-03-22|2239.97
#2022-03-23|2195.58
#2022-03-24|2216.39
#2022-03-25|2253.01
#2022-03-28|2238.62
#2022-03-29|2237.69
#2022-03-30|2231.41
#2022-03-31|2202.16
#2022-04-01|2212.92
#2022-04-04|2207.01
#2022-04-05|2193.28
#2022-04-06|2178.22
#2022-04-07|2166.35
#2022-04-08|2184.81
#2022-04-11|2185.19
#2022-04-12|2168.16
#2022-04-13|2203.06
#2022-04-14|2200.26
#2022-04-15|2200.26
#2022-04-18|2173.06
#2022-04-19|2227.84
#2022-04-20|2265.15
#2022-04-21|2258.98
#2022-04-22|2193.86
#2022-04-25|2173.99
#2022-04-26|2086.59
#2022-04-27|2108.32
#2022-04-28|2148.53
#2022-04-29|2122.02
#2022-05-02|2117.37
#2022-05-03|2147.94
#2022-05-04|2203.12
#2022-05-05|2127.12
#2022-05-06|2080.74
#2022-05-09|2016.55
#2022-05-10|2002.06
#2022-05-11|1972.21
#2022-05-12|1971.39
#2022-05-13|1971.96
#2022-05-16|1994.34
#2022-05-17|2041.46
#2022-05-18|1953.64
#2022-05-19|1935.78
#2022-05-20|1919.48
#2022-05-23|1963.67
#2022-05-24|1953.17
#2022-05-25|1967.23
#2022-05-26|2009.49
#2022-05-27|2064.21
#2022-05-30|2064.21
#2022-05-31|2021.39
#2022-06-01|2024.85
#2022-06-02|2067.10
#2022-06-03|2064.06
#2022-06-06|2075.14
#2022-06-07|2094.95
#2022-06-08|2048.77
#2022-06-09|2003.33
#2022-06-10|1945.00
#2022-06-13|1867.12
#2022-06-14|1869.46
#2022-06-15|1878.68
#2022-06-16|1792.03
#2022-06-17|1804.14
#2022-06-20|1804.14
#2022-06-21|1805.17
#2022-06-22|1797.40
#2022-06-23|1800.31
#2022-06-24|1899.87
#2022-06-27|1906.97
#2022-06-28|1876.00
#2022-06-29|1861.89
#2022-06-30|1852.09
#2022-07-01|1888.75
#2022-07-04|1888.75
#2022-07-05|1857.33
#2022-07-06|1875.03
#2022-07-07|1880.35
#2022-07-08|1837.51
#2022-07-11|1830.10
#2022-07-12|1828.18
#2022-07-13|1820.07
#2022-07-14|1802.95
#2022-07-15|1809.76
#2022-07-18|1802.26
#2022-07-19|1867.01
#2022-07-20|1884.93
#2022-07-21|1926.51
#2022-07-22|1910.20
#2022-07-25|1915.32
#2022-07-26|1907.79
#2022-07-27|1946.74
#2022-07-28|1969.59
#2022-07-29|1975.76
#2022-08-01|1969.80
#2022-08-02|1924.98
#2022-08-03|1935.31
#2022-08-04|1819.03
#2022-08-05|1785.50
#2022-08-08|1819.99
#2022-08-09|1811.10
#2022-08-10|1867.63
#2022-08-11|1874.80
#2022-08-12|1913.29
#2022-08-15|1920.04
#2022-08-16|1946.17
#2022-08-17|1921.99
#2022-08-18|1932.72
#2022-08-19|1908.84
#2022-08-22|1869.73
#2022-08-23|1884.63
#2022-08-24|1888.13
#2022-08-25|1907.39
#2022-08-26|1831.08
#2022-08-29|1822.88
#2022-08-30|1823.39
#2022-08-31|1794.05
#2022-09-01|1786.17
#2022-09-02|1783.64
#2022-09-05|1783.64
#2022-09-06|1780.55
#2022-09-07|1841.20
#2022-09-08|1854.81
#2022-09-09|1873.84
#2022-09-12|1901.64
#2022-09-13|1832.20
#2022-09-14|1796.70
#2022-09-15|1802.96
#2022-09-16|1708.03
#2022-09-19|1749.54
#2022-09-20|1687.05
#2022-09-21|1649.39
#2022-09-22|1591.81
#2022-09-23|1571.52
#2022-09-26|1545.90
#2022-09-27|1532.76
#2022-09-28|1576.52
#2022-09-29|1541.05
#2022-09-30|1540.89
#2022-10-03|1572.67
#2022-10-04|1618.45
#2022-10-05|1614.76
#2022-10-06|1593.45
#2022-10-07|1548.43
#2022-10-10|1564.18
#2022-10-11|1559.94
#2022-10-12|1553.96
#2022-10-13|1584.39
#2022-10-14|1561.21
#2022-10-17|1600.63
#2022-10-18|1627.51
#2022-10-19|1600.46
#2022-10-20|1574.87
#2022-10-21|1610.52
#2022-10-24|1617.01
#2022-10-25|1591.05
#2022-10-26|1588.42
#2022-10-27|1587.38
#2022-10-28|1616.57
#2022-10-31|1603.23
#2022-11-01|1586.78
#2022-11-02|1542.62
#2022-11-03|1581.57
#2022-11-04|1620.06
#2022-11-07|1630.38
#2022-11-08|1637.61
#2022-11-09|1605.85
#2022-11-10|1691.75
#2022-11-11|1726.91
#2022-11-14|1714.08
#2022-11-15|1718.12
#2022-11-16|1718.29
#2022-11-17|1714.43
#2022-11-18|1734.19
#2022-11-21|1739.69
#2022-11-22|1762.12
#2022-11-23|1774.79
#2022-11-24|1774.79
#2022-11-25|1777.13
#2022-11-28|1740.37
#2022-11-29|1748.69
#2022-11-30|1792.10
#2022-12-01|1799.49
#2022-12-02|1811.93
#2022-12-05|1779.10
#2022-12-06|1780.66
#2022-12-07|1754.70
#2022-12-08|1765.31
#2022-12-09|1750.41
#2022-12-12|1763.99
#2022-12-13|1777.19
#2022-12-14|1782.46
#2022-12-15|1728.36
#2022-12-16|1716.55
#2022-12-19|1699.34
#2022-12-20|1700.38
#2022-12-21|1729.95
#2022-12-22|1713.11
#2022-12-23|1733.59
#2022-12-26|1733.59
#2022-12-27|1744.05
#2022-12-28|1710.19
#2022-12-29|1737.29
#2022-12-30|1726.77
#2023-01-02|1726.77
#2023-01-03|1734.14
#2023-01-04|1753.89
#2023-01-05|1746.28
#2023-01-06|1785.85
#2023-01-09|1792.87
#2023-01-10|1800.71
#2023-01-11|1803.81
#2023-01-12|1828.10
#2023-01-13|1830.00
#2023-01-16|1830.00
#2023-01-17|1814.62
#2023-01-18|1795.71
#2023-01-19|1783.10
#2023-01-20|1816.09
#2023-01-23|1826.27
#2023-01-24|1797.67
#2023-01-25|1797.01
#2023-01-26|1836.82
#2023-01-27|1842.04
#2023-01-30|1827.64
#2023-01-31|1876.93
#2023-02-01|1854.04
#2023-02-02|1900.76
#2023-02-03|1868.29
#2023-02-06|1851.12
#2023-02-07|1828.35
#2023-02-08|1805.05
#2023-02-09|1783.18
#2023-02-10|1779.91
#2023-02-13|1803.07
#2023-02-14|1811.21
#2023-02-15|1837.83
#2023-02-16|1815.40
#2023-02-17|1819.58
#2023-02-20|1819.58
#2023-02-21|1769.02
#2023-02-22|1778.75
#2023-02-23|1795.75
#2023-02-24|1789.59
#2023-02-27|1791.67
#2023-02-28|1789.29
#2023-03-01|1795.42
#2023-03-02|1814.15
#2023-03-03|1837.05
#2023-03-06|1794.96
#2023-03-07|1778.57
#2023-03-08|1782.08
#2023-03-09|1756.18
#2023-03-10|1704.69
#2023-03-13|1683.00
#2023-03-14|1706.76
#2023-03-15|1661.44
#2023-03-16|1671.17
#2023-03-17|1641.11
#2023-03-20|1681.31
#2023-03-21|1695.77
#2023-03-22|1683.04
#2023-03-23|1676.38
#2023-03-24|1691.14
#2023-03-27|1700.61
#2023-03-28|1721.94
#2023-03-29|1739.48
#2023-03-30|1748.70
#2023-03-31|1777.52
#2023-04-03|1779.28
#2023-04-04|1751.55
#2023-04-05|1751.46
#2023-04-06|1746.49
#2023-04-07|1746.49
#2023-04-10|1742.83
#2023-04-11|1755.30
#2023-04-12|1729.83
#2023-04-13|1747.39
#2023-04-14|1723.87
#2023-04-17|1749.20
#2023-04-18|1755.61
#2023-04-19|1762.05
#2023-04-20|1758.72
#2023-04-21|1757.07
#2023-04-24|1763.21
#2023-04-25|1726.11
#2023-04-26|1695.28
#2023-04-27|1728.30
#2023-04-28|1753.91
#2023-05-01|1769.61
#2023-05-02|1724.40
#2023-05-03|1707.95
#2023-05-04|1754.83
#2023-05-05|1772.71
#2023-05-08|1768.90
#2023-05-09|1748.36
#2023-05-10|1744.55
#2023-05-11|1744.28
#2023-05-12|1739.42
#2023-05-15|1744.00
#2023-05-16|1706.33
#2023-05-17|1720.05
#2023-05-18|1722.64
#2023-05-19|1720.24
#2023-05-22|1716.46
#2023-05-23|1717.23
#2023-05-24|1694.52
#2023-05-25|1680.46
#2023-05-26|1689.89
#2023-05-29|1689.89
#2023-05-30|1672.11
#2023-05-31|1637.48
#2023-06-01|1643.95
#2023-06-02|1707.11
#2023-06-05|1709.91
#2023-06-06|1732.59
#2023-06-07|1744.77
#2023-06-08|1738.72
#2023-06-09|1729.70
#2023-06-12|1739.72
#2023-06-13|1751.65
#2023-06-14|1741.10
#2023-06-15|1754.91
#2023-06-16|1793.59
#2023-06-19|1793.59
#2023-06-20|1746.89
#2023-06-21|1732.13
#2023-06-22|1730.93
#2023-06-23|1706.43
#2023-06-26|1727.15
#2023-06-27|1755.19
#2023-06-28|1728.64
#2023-06-29|1750.03
#2023-06-30|1762.83
#2023-07-03|1778.24
#2023-07-04|1778.24
#2023-07-05|1723.91
#2023-07-06|1722.60
#2023-07-07|1754.22
#2023-07-10|1743.36
#2023-07-11|1761.57
#2023-07-12|1779.34
#2023-07-13|1780.48
#2023-07-14|1779.68
#2023-07-17|1774.52
#2023-07-18|1790.76
#2023-07-19|1804.17
#2023-07-20|1808.57
#2023-07-21|1811.52
#2023-07-24|1819.19
#2023-07-25|1882.64
#2023-07-26|1857.35
#2023-07-27|1850.24
#2023-07-28|1869.60
#2023-07-31|1862.29
#2023-08-01|1848.83
#2023-08-02|1830.90
#2023-08-03|1849.63
#2023-08-04|1834.65
#2023-08-07|1833.17
#2023-08-08|1805.44
#2023-08-09|1800.96
#2023-08-10|1821.26
#2023-08-11|1815.90
#2023-08-14|1805.16
#2023-08-15|1775.88
#2023-08-16|1758.67
#2023-08-17|1762.05
#2023-08-18|1750.49
#2023-08-21|1730.16
#2023-08-22|1728.58
#2023-08-23|1731.36
#2023-08-24|1736.32
#2023-08-25|1746.76
#2023-08-28|1764.16
#2023-08-29|1794.09
#2023-08-30|1802.22
#2023-08-31|1803.06
#2023-09-01|1814.22
#2023-09-04|1814.22
#2023-09-05|1762.61
#2023-09-06|1746.87
#2023-09-07|1725.93
#2023-09-08|1749.42
#2023-09-11|1744.63
#2023-09-12|1752.25
#2023-09-13|1756.90
#2023-09-14|1801.42
#2023-09-15|1784.95
#2023-09-18|1782.97
#2023-09-19|1771.57
#2023-09-20|1766.53
#2023-09-21|1738.03
#2023-09-22|1726.00
#2023-09-25|1738.67
#2023-09-26|1713.29
#2023-09-27|1719.16
#2023-09-28|1739.54
#2023-09-29|1749.48
#2023-10-02|1738.10
#2023-10-03|1714.17
#2023-10-04|1733.67
#2023-10-05|1700.87
#2023-10-06|1674.76
#2023-10-09|1691.59
#2023-10-10|1706.74
#2023-10-11|1700.60
#2023-10-12|1651.41
#2023-10-13|1652.93
#2023-10-16|1675.42
#2023-10-17|1692.80
#2023-10-18|1676.81
#2023-10-19|1646.43
#2023-10-20|1608.04
#2023-10-23|1584.97
#2023-10-24|1644.93
#2023-10-25|1633.45
#2023-10-26|1661.73
#2023-10-27|1652.15
#2023-10-30|1669.87
#2023-10-31|1680.89
#2023-11-01|1686.86
#2023-11-02|1718.96
#2023-11-03|1764.97
#2023-11-06|1749.48
#2023-11-07|1736.31
#2023-11-08|1736.14
#2023-11-09|1719.16
#2023-11-10|1726.37
#2023-11-13|1707.74
#2023-11-14|1770.77
#2023-11-15|1789.76
#2023-11-16|1776.00
#2023-11-17|1781.68
#2023-11-20|1777.97
#2023-11-21|1781.42
#2023-11-22|1783.95
#2023-11-23|1783.95
#2023-11-24|1800.11
#2023-11-27|1801.49
#2023-11-28|1790.73
#2023-11-29|1827.10
#2023-11-30|1860.63
#2023-12-01|1889.79
#2023-12-04|1887.92
#2023-12-05|1851.04
#2023-12-06|1866.31
#2023-12-07|1877.86
#2023-12-08|1877.21
#2023-12-11|1881.43
#2023-12-12|1860.62
#2023-12-13|1920.53
#2023-12-14|1941.46
#2023-12-15|1918.74
#2023-12-18|1921.03
#2023-12-19|1930.40
#2023-12-20|1899.19
#2023-12-21|1910.46
#2023-12-22|1915.67
#2023-12-25|1915.67
#2023-12-26|1923.58
#2023-12-27|1929.46
#2023-12-28|1926.48
#2023-12-29|1908.98
#2024-01-01|1908.98
#2024-01-02|1910.44
#2024-01-03|1891.92
#2024-01-04|1908.41
#2024-01-05|1930.24
#2024-01-08|1939.40
#2024-01-09|1929.99
#2024-01-10|1923.22
#2024-01-11|1921.35
#2024-01-12|1913.66
#2024-01-15|1913.66
#2024-01-16|1902.91
#2024-01-17|1879.69
#2024-01-18|1885.65
#2024-01-19|1898.37
#2024-01-22|1911.36
#2024-01-23|1921.86
#2024-01-24|1904.98
#2024-01-25|1945.78
#2024-01-26|1951.80
#2024-01-29|1941.00
#2024-01-30|1933.47
#2024-01-31|1891.01
#2024-02-01|1916.80
#2024-02-02|1903.89
#2024-02-05|1891.86
#2024-02-06|1848.89
#2024-02-07|1851.50
#2024-02-08|1874.32
#2024-02-09|1893.47
#2024-02-12|1909.34
#2024-02-13|1874.19
#2024-02-14|1897.60
#2024-02-15|1906.73
#2024-02-16|1906.60
#2024-02-19|1906.60
#2024-02-20|1918.47
#2024-02-21|1937.69
#2024-02-22|1953.77
#2024-02-23|1966.15
#2024-02-26|1950.49
#2024-02-27|1955.51
#2024-02-28|1951.79
#2024-02-29|1979.64
#2024-03-01|1973.90
#2024-03-04|1984.69
#2024-03-05|1985.11
#2024-03-06|1986.26
#2024-03-07|2016.56
#2024-03-08|2028.22
#2024-03-11|2044.10
#2024-03-12|2042.03
#2024-03-13|2040.05
#2024-03-14|2027.89
#2024-03-15|2027.81
#2024-03-18|2017.19
#2024-03-19|2022.66
#2024-03-20|2032.15
#2024-03-21|2049.03
#2024-03-22|2055.32
#2024-03-25|2072.03
#2024-03-26|2072.57
#2024-03-27|2096.23
#2024-03-28|2102.55
#2024-03-29|2102.55
#2024-04-01|2097.18
#2024-04-02|2077.46
#2024-04-03|2069.75
#2024-04-04|2065.15
#2024-04-05|2068.72
#2024-04-08|2076.81
#2024-04-09|2101.11
#2024-04-10|2076.27
#2024-04-11|2064.58
#2024-04-12|2021.54
#2024-04-15|2004.63
#2024-04-16|1997.01
#2024-04-17|1988.95
#2024-04-18|1997.20
#2024-04-19|2012.05
#2024-04-22|2023.94
#2024-04-23|1994.57
#2024-04-24|2005.68
#2024-04-25|2002.45
#2024-04-26|2057.79
#2024-04-29|2088.50
#2024-04-30|2046.74
#2024-05-01|2049.07
#2024-05-02|2057.30
#2024-05-03|2070.60
#2024-05-06|2084.76
#2024-05-07|2103.10
#2024-05-08|2113.82
#2024-05-09|2109.99
#2024-05-10|2102.27
#2024-05-13|2109.82
#2024-05-14|2124.28
#2024-05-15|2122.32
#2024-05-16|2127.17
#2024-05-17|2127.88
#2024-05-20|2116.81
#2024-05-21|2126.16
#2024-05-22|2120.09
#2024-05-23|2088.88
#2024-05-24|2110.15
#2024-05-27|2110.15
#2024-05-28|2079.43
#2024-05-29|2054.02
#2024-05-30|2090.44
#2024-05-31|2119.86
#2024-06-03|2120.86
#2024-06-04|2107.27
#2024-06-05|2120.92
#2024-06-06|2107.40
#2024-06-07|2092.19
#2024-06-10|2092.89
#2024-06-11|2083.60
#2024-06-12|2083.55
#2024-06-13|2069.44
#2024-06-14|2054.39
#2024-06-17|2073.02
#2024-06-18|2034.05
#2024-06-19|2034.05
#2024-06-20|2016.22
#2024-06-21|2012.46
#2024-06-24|2048.81
#2024-06-25|2029.76
#2024-06-26|2012.60
#2024-06-27|1993.06
#2024-06-28|1968.86
#2024-07-01|1944.85
#2024-07-02|1942.67
#2024-07-03|1951.10
#2024-07-04|1951.10
#2024-07-05|1930.84
#2024-07-08|1951.02
#2024-07-09|1921.26
#2024-07-10|1952.73
#2024-07-11|1990.67
#2024-07-12|2019.37
#2024-07-15|2019.87
#2024-07-16|2059.83
#2024-07-17|2062.73
#2024-07-18|2062.97
#2024-07-19|2049.03
#2024-07-22|2060.41
#2024-07-23|2093.55
#2024-07-24|2082.93
#2024-07-25|2080.98
#2024-07-26|2126.98
#2024-07-29|2132.27
#2024-07-30|2138.12
#2024-07-31|2168.13
#2024-08-01|2162.04
#2024-08-02|2144.05
#2024-08-05|2083.16
#2024-08-06|2115.67
#2024-08-07|2097.45
#2024-08-08|2117.58
#2024-08-09|2098.28
#2024-08-12|2086.34
#2024-08-13|2101.27
#2024-08-14|2101.43
#2024-08-15|2129.72
#2024-08-16|2136.39
#2024-08-19|2142.82
#2024-08-20|2133.34
#2024-08-21|2165.33
#2024-08-22|2172.93
#2024-08-23|2195.84
#2024-08-26|2195.45
#2024-08-27|2196.46
#2024-08-28|2189.48
#2024-08-29|2185.89
#2024-08-30|2220.22
#2024-09-02|2220.22
#2024-09-03|2200.16
#2024-09-04|2200.56
#2024-09-05|2195.25
#2024-09-06|2192.98
#2024-09-09|2198.46
#2024-09-10|2196.19
#2024-09-11|2196.96
#2024-09-12|2219.37
#2024-09-13|2235.35
#2024-09-16|2274.77
#2024-09-17|2266.19
#2024-09-18|2261.74
#2024-09-19|2296.26
#2024-09-20|2267.95
#2024-09-23|2280.53
#2024-09-24|2286.97
#2024-09-25|2269.99
#2024-09-26|2290.79
#2024-09-27|2298.13
#2024-09-30|2303.65
#2024-10-01|2298.69
#2024-10-02|2265.09
#2024-10-03|2246.50
#2024-10-04|2263.78
#2024-10-07|2234.72
#2024-10-08|2242.23
#2024-10-09|2257.43
#2024-10-10|2247.75
#2024-10-11|2272.38
#2024-10-14|2303.64
#2024-10-15|2317.03
#2024-10-16|2325.53
#2024-10-17|2323.78
#2024-10-18|2345.94
#2024-10-21|2319.42
#2024-10-22|2300.86
#2024-10-23|2337.57
#2024-10-24|2326.49
#2024-10-25|2310.94
#2024-10-28|2337.35
#2024-10-29|2304.62
#2024-10-30|2323.23
#2024-10-31|2271.78
#2024-11-01|2276.92
#2024-11-04|2273.45
#2024-11-05|2294.14
#2024-11-06|2341.48
#2024-11-07|2331.54
#2024-11-08|2345.71
#2024-11-11|2353.99
#2024-11-12|2346.55
#2024-11-13|2343.96
#2024-11-14|2316.58
#2024-11-15|2294.63
#2024-11-18|2301.11
#2024-11-19|2290.66
#2024-11-20|2329.22
#2024-11-21|2349.49
#2024-11-22|2377.55
#2024-11-25|2388.87
#2024-11-26|2385.42
#2024-11-27|2392.81
#2024-11-28|2392.81
#2024-11-29|2396.41
#2024-12-02|2391.33
#2024-12-03|2379.51
#2024-12-04|2367.17
#2024-12-05|2317.64
#2024-12-06|2307.92
#2024-12-09|2302.62
#2024-12-10|2290.81
#2024-12-11|2295.15
#2024-12-12|2301.25
#2024-12-13|2293.99
#2024-12-16|2273.74
#2024-12-17|2241.65
#2024-12-18|2179.02
#2024-12-19|2169.55
#2024-12-20|2172.19
#2024-12-23|2177.67
#2024-12-24|2192.82
#2024-12-25|2192.82
#2024-12-26|2190.84
#2024-12-27|2178.56
#2024-12-30|2152.39
#2024-12-31|2159.49
#2025-01-01|2159.49
#2025-01-02|2139.39
#2025-01-03|2134.83
#2025-01-06|2133.74
#2025-01-07|2132.77
#2025-01-08|2140.81
#2025-01-09|2140.81
#2025-01-10|2114.09
#2025-01-13|2153.61
#2025-01-14|2179.44
#2025-01-15|2193.42
#2025-01-16|2202.44
#2025-01-17|2213.22
#2025-01-20|2213.22
#2025-01-21|2249.57
#2025-01-22|2230.89
#2025-01-23|2241.31
#2025-01-24|2236.19
#2025-01-27|2260.10
#2025-01-28|2244.48
#2025-01-29|2169.02
#2025-01-30|2178.71
#2025-01-31|2159.47
#2025-02-03|2146.97
#2025-02-04|2113.66
#2025-02-05|2110.01
#2025-02-06|2121.04
#2025-02-07|2075.80
#2025-02-10|2076.86
#2025-02-11|2077.46
#2025-02-12|2054.64
#2025-02-13|2079.31
#2025-02-14|2087.51
#2025-02-17|2087.51
#2025-02-18|2101.04
#2025-02-19|2092.23
#2025-02-20|2100.83
#2025-02-21|2094.30
#2025-02-24|2090.33
#2025-02-25|2116.70
#2025-02-26|2115.93
#2025-02-27|2100.73
#2025-02-28|2126.28
#2025-03-03|2101.39
#2025-03-04|2055.83
#2025-03-05|2091.42
#2025-03-06|2102.58
#2025-03-07|2153.38
#2025-03-10|2120.85
#2025-03-11|2086.09
#2025-03-12|2058.73
#2025-03-13|2024.56
#2025-03-14|2064.06
#2025-03-17|2079.54
#2025-03-18|2074.58
#2025-03-19|2072.41
#2025-03-20|2062.03
#2025-03-21|2024.18
#2025-03-24|2056.06
#2025-03-25|2038.43
#2025-03-26|2065.65
#2025-03-27|2075.61
#2025-03-28|2049.84
#2025-03-31|2069.47
#2025-04-01|2086.69
#2025-04-02|2094.61
#2025-04-03|2026.44
#2025-04-04|1939.66
#2025-04-07|1889.54
#2025-04-08|1832.83
#2025-04-09|1946.21
#2025-04-10|1909.39
#2025-04-11|1959.42
#2025-04-14|1987.34
#2025-04-15|1959.11
#2025-04-16|1943.66
#2025-04-17|1949.75
#2025-04-18|1949.75
#2025-04-21|1925.97
#2025-04-22|1977.26
#2025-04-23|1974.19
#2025-04-24|2025.96
#2025-04-25|2004.28
#2025-04-28|2015.38
#2025-04-29|2063.89
#2025-04-30|2052.05
#2025-05-01|1994.04
#2025-05-02|2027.30
#2025-05-05|2011.85
#2025-05-06|2005.73
#2025-05-07|1993.39
#2025-05-08|2025.13
#2025-05-09|2019.94
#2025-05-12|2075.44
#2025-05-13|2062.56
#2025-05-14|2078.66
#2025-05-15|2087.02
#2025-05-16|2108.51
#2025-05-19|2119.18
#2025-05-20|2110.46
#2025-05-21|2084.82
#2025-05-22|2083.20
#2025-05-23|2056.89
#2025-05-26|2056.89
#2025-05-27|2095.94
#2025-05-28|2076.27
#2025-05-29|2089.01
#2025-05-30|2089.14
#2025-06-02|2060.87
#2025-06-03|2086.61
#2025-06-04|2063.24
#2025-06-05|2077.16
#2025-06-06|2097.04
#2025-06-09|2101.14
#2025-06-10|2112.55
#2025-06-11|2093.27
#2025-06-12|2102.11
#2025-06-13|2064.00
#2025-06-16|2094.15
#2025-06-17|2067.48
#2025-06-18|2078.70
#2025-06-19|2078.70
#2025-06-20|2088.79
#2025-06-23|2112.85
#2025-06-24|2119.35
#2025-06-25|2103.49
#2025-06-26|2111.28
#2025-06-27|2108.96
#2025-06-30|2102.51
#2025-07-01|2188.46
#2025-07-02|2205.11
#2025-07-03|2211.31
#2025-07-04|2211.31
#2025-07-07|2202.89
#2025-07-08|2212.38
#2025-07-09|2210.69
#2025-07-10|2222.15
#2025-07-11|2213.12
#2025-07-14|2202.54
#2025-07-15|2168.01
#2025-07-16|2188.99
#2025-07-17|2193.75
#2025-07-18|2182.52
#2025-07-21|2181.82
#2025-07-22|2228.08
#2025-07-23|2239.84
#2025-07-24|2225.34
#2025-07-25|2222.57
#2025-07-28|2199.26
#2025-07-29|2188.60
#2025-07-30|2155.93
#2025-07-31|2130.76
#2025-08-01|2078.33
#2025-08-04|2090.32
#2025-08-05|2059.77
#2025-08-06|2035.53
#2025-08-07|2077.80
#2025-08-08|2085.41
#2025-08-11|2073.33
#2025-08-12|2085.86
#2025-08-13|2118.63
#2025-08-14|2074.10
#2025-08-15|2063.72
#2025-08-18|2045.88
#2025-08-19|2075.00
#2025-08-20|2077.95
#2025-08-21|2117.63
#2025-08-22|2139.05
#2025-08-25|2120.85
#2025-08-26|2114.42
#2025-08-27|2103.91
#2025-08-28|2119.44
#2025-08-29|2128.74
#2025-09-01|2128.74
#2025-09-02|2097.74
#2025-09-03|2040.72
#2025-09-04|2063.02
#2025-09-05|2093.52
#2025-09-08|2073.73
#2025-09-09|2056.17
#2025-09-10|2048.98
#2025-09-11|2089.41
#2025-09-12|2072.82
#2025-09-15|2042.94
#2025-09-16|2041.11
#2025-09-17|2030.55
#2025-09-18|2038.87
#2025-09-19|2018.22
#2025-09-22|2013.15
#2025-09-23|2009.56
#2025-09-24|2003.08
#2025-09-25|1981.18
#2025-09-26|2000.59
#2025-09-29|2006.54
#2025-09-30|2022.55
#2025-10-01|2019.90
#2025-10-02|2012.82
#2025-10-03|2007.11
#2025-10-06|1967.20
#2025-10-07|1956.11
#2025-10-08|1990.20
#2025-10-09|1965.96
#2025-10-10|1927.53
#2025-10-13|1943.59
#2025-10-14|1968.07
#2025-10-15|1954.39
#2025-10-16|1954.22
#2025-10-17|1957.15
#2025-10-20|1976.48
#2025-10-21|1998.99
#2025-10-22|2002.79
#2025-10-23|2020.81
#2025-10-24|1999.75
#2025-10-27|2014.65
#2025-10-28|2006.13
#2025-10-29|1886.46
#2025-10-30|1853.13
#2025-10-31|1857.24
#2025-11-03|1847.58
#2025-11-04|1852.97
#2025-11-05|1874.33
#2025-11-06|1868.97
#2025-11-07|1889.87
#2025-11-10|1878.25
#2025-11-11|1897.42
#2025-11-12|1876.49
#2025-11-13|1894.95
#2025-11-14|1868.20
#2025-11-17|1856.67
#2025-11-18|1856.26
#2025-11-19|1845.68
#2025-11-20|1831.42
#2025-11-21|1879.24
#2025-11-24|1866.50
#2025-11-25|1901.10
#2025-11-26|1923.19
#2025-11-27|1923.19
#2025-11-28|1925.03
#2025-12-01|1921.58
#2025-12-02|1875.25
#2025-12-03|1915.26
#2025-12-04|1907.91
#2025-12-05|1904.59
#2025-12-08|1885.69
#2025-12-09|1848.14
#2025-12-10|1902.24
#2025-12-11|1935.99
#2025-12-12|1937.26
#2025-12-15|1955.56
#2025-12-16|1962.03
#2025-12-17|1975.31
#2025-12-18|1981.65
#2025-12-19|1965.11
#2025-12-22|1979.97
#2025-12-23|1977.61
#2025-12-24|1976.86
#2025-12-25|1976.86
#2025-12-26|1993.21
#2025-12-29|2004.77
#2025-12-30|2001.62
#2025-12-31|1988.68
#2026-01-01|1988.68
#2026-01-02|2017.79
#2026-01-05|2032.98
#2026-01-06|2045.10
#2026-01-07|1999.46
#2026-01-08|2073.78
#2026-01-09|2098.62
#2026-01-12|2095.59
#2026-01-13|2097.72
#2026-01-14|2112.70
#2026-01-15|2122.03
#2026-01-16|2074.46
#2026-01-19|2074.46
#2026-01-20|2039.40
#2026-01-21|2077.58
#2026-01-22|2078.23
#2026-01-23|2142.11
#2026-01-26|2134.50
#2026-01-27|2131.38
#2026-01-28|2103.18
#2026-01-29|2103.59
#2026-01-30|2111.12
#2026-02-02|2116.83
#2026-02-03|2156.81
#2026-02-04|2284.40
#2026-02-05|2247.24
#2026-02-06|2299.31
#2026-02-09|2301.21
#2026-02-10|2337.59
#2026-02-11|2407.16
#2026-02-12|2410.77
#2026-02-13|2425.46
#2026-02-16|2425.46
#2026-02-17|2397.06
#2026-02-18|2413.09
#2026-02-19|2389.84
#2026-02-20|2394.72
#2026-02-23|2352.05
#2026-02-24|2345.96
#2026-02-25|2334.55
#2026-02-26|2338.53
#2026-02-27|2350.55
#2026-03-02|2342.42
#2026-03-03|2295.96
#2026-03-04|2272.93
#2026-03-05|2208.89
#2026-03-06|2165.70
#2026-03-09|2145.98
#2026-03-10|2143.52
#2026-03-11|2141.70
#2026-03-12|2067.34
#2026-03-13|2078.13
#2026-03-16|2078.14
#2026-03-17|2085.82
#2026-03-18|2020.92
#2026-03-19|1973.15
#2026-03-20|1937.25
#2026-03-23|2006.76
#2026-03-24|2033.19
#2026-03-25|2074.98
#2026-03-26|2051.29
#2026-03-27|2014.44
#2026-03-30|1976.82
#2026-03-31|2035.33
#2026-04-01|2065.61
#2026-04-02|2026.31
#2026-04-03|2026.31
#2026-04-06|2035.89
#2026-04-07|2003.06
#2026-04-08|2130.88
#2026-04-09|2121.13
#2026-04-10|2102.89
#2026-04-13|2119.24
#2026-04-14|2116.45
#2026-04-15|2086.84
#2026-04-16|2082.12
#2026-04-17|2143.51
#2026-04-20|2135.08
#2026-04-21|2098.66
#2026-04-22|2050.80
#2026-04-23|2077.60
#2026-04-24|2042.44
#2026-04-27|2043.74
#2026-04-28|2062.55
#2026-04-29|2013.13
#2026-04-30|2004.88
#2026-05-01|2028.73
#2026-05-04|1995.49
#2026-05-05|2009.46
#2026-05-06|2097.23
#2026-05-07|2079.75
#2026-05-08|2082.29
#2026-05-11|2065.24
#2026-05-12|2043.47
#2026-05-13|2030.35
#2026-05-14|2021.72
#2026-05-15|1937.80
#2026-05-18|1950.34
#2026-05-19|1894.85
#2026-05-20|1967.14
#2026-05-21|1975.50
#2026-05-22|1983.52