Table Data - Nasdaq US Containers and Packaging Large Mid Cap Total Return Index
| Title | Nasdaq US Containers and Packaging Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50203030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50203030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 271.62 |
| 2001-10-01 | 270.04 |
| 2001-10-02 | 272.11 |
| 2001-10-03 | 276.61 |
| 2001-10-04 | 276.08 |
| 2001-10-05 | 279.93 |
| 2001-10-08 | 272.65 |
| 2001-10-09 | 276.64 |
| 2001-10-10 | 289.62 |
| 2001-10-11 | 297.42 |
| 2001-10-12 | 295.39 |
| 2001-10-15 | 294.40 |
| 2001-10-16 | 295.66 |
| 2001-10-17 | 289.87 |
| 2001-10-18 | 286.85 |
| 2001-10-19 | 286.89 |
| 2001-10-22 | 291.32 |
| 2001-10-23 | 290.75 |
| 2001-10-24 | 292.10 |
| 2001-10-25 | 296.41 |
| 2001-10-26 | 301.28 |
| 2001-10-29 | 296.93 |
| 2001-10-30 | 292.05 |
| 2001-10-31 | 291.42 |
| 2001-11-01 | 297.78 |
| 2001-11-02 | 298.32 |
| 2001-11-05 | 302.86 |
| 2001-11-06 | 309.87 |
| 2001-11-07 | 310.81 |
| 2001-11-08 | 310.79 |
| 2001-11-09 | 311.69 |
| 2001-11-12 | 306.74 |
| 2001-11-13 | 312.63 |
| 2001-11-14 | 318.97 |
| 2001-11-15 | 322.23 |
| 2001-11-16 | 320.60 |
| 2001-11-19 | 322.54 |
| 2001-11-20 | 321.85 |
| 2001-11-21 | 319.90 |
| 2001-11-22 | . |
| 2001-11-23 | 324.36 |
| 2001-11-26 | 326.13 |
| 2001-11-27 | 324.55 |
| 2001-11-28 | 322.65 |
| 2001-11-29 | 322.48 |
| 2001-11-30 | 327.01 |
| 2001-12-03 | 325.69 |
| 2001-12-04 | 327.08 |
| 2001-12-05 | 336.53 |
| 2001-12-06 | 336.61 |
| 2001-12-07 | 325.06 |
| 2001-12-10 | 313.61 |
| 2001-12-11 | 318.76 |
| 2001-12-12 | 315.74 |
| 2001-12-13 | 312.17 |
| 2001-12-14 | 311.34 |
| 2001-12-17 | 313.56 |
| 2001-12-18 | 319.03 |
| 2001-12-19 | 315.67 |
| 2001-12-20 | 315.45 |
| 2001-12-21 | 313.55 |
| 2001-12-24 | 315.35 |
| 2001-12-25 | . |
| 2001-12-26 | 315.94 |
| 2001-12-27 | 317.67 |
| 2001-12-28 | 318.79 |
| 2001-12-31 | 320.60 |
| 2002-01-01 | . |
| 2002-01-02 | 319.43 |
| 2002-01-03 | 324.86 |
| 2002-01-04 | 327.11 |
| 2002-01-07 | 327.04 |
| 2002-01-08 | 322.73 |
| 2002-01-09 | 322.37 |
| 2002-01-10 | 317.73 |
| 2002-01-11 | 314.04 |
| 2002-01-14 | 305.50 |
| 2002-01-15 | 302.65 |
| 2002-01-16 | 296.92 |
| 2002-01-17 | 302.94 |
| 2002-01-18 | 300.08 |
| 2002-01-21 | . |
| 2002-01-22 | 305.57 |
| 2002-01-23 | 308.15 |
| 2002-01-24 | 315.19 |
| 2002-01-25 | 322.00 |
| 2002-01-28 | 323.01 |
| 2002-01-29 | 312.84 |
| 2002-01-30 | 318.51 |
| 2002-01-31 | 322.81 |
| 2002-02-01 | 319.59 |
| 2002-02-04 | 317.29 |
| 2002-02-05 | 317.99 |
| 2002-02-06 | 316.52 |
| 2002-02-07 | 315.45 |
| 2002-02-08 | 323.18 |
| 2002-02-11 | 333.21 |
| 2002-02-12 | 327.38 |
| 2002-02-13 | 333.42 |
| 2002-02-14 | 329.93 |
| 2002-02-15 | 334.73 |
| 2002-02-18 | . |
| 2002-02-19 | 330.37 |
| 2002-02-20 | 332.44 |
| 2002-02-21 | 332.94 |
| 2002-02-22 | 336.02 |
| 2002-02-25 | 338.50 |
| 2002-02-26 | 341.36 |
| 2002-02-27 | 343.07 |
| 2002-02-28 | 344.83 |
| 2002-03-01 | 348.32 |
| 2002-03-04 | 357.30 |
| 2002-03-05 | 353.11 |
| 2002-03-06 | 358.43 |
| 2002-03-07 | 359.65 |
| 2002-03-08 | 358.24 |
| 2002-03-11 | 356.27 |
| 2002-03-12 | 353.98 |
| 2002-03-13 | 349.24 |
| 2002-03-14 | 355.85 |
| 2002-03-15 | 358.54 |
| 2002-03-18 | 357.80 |
| 2002-03-19 | 360.13 |
| 2002-03-20 | 358.51 |
| 2002-03-21 | 353.25 |
| 2002-03-22 | 348.54 |
| 2002-03-25 | 342.22 |
| 2002-03-26 | 348.92 |
| 2002-03-27 | 351.82 |
| 2002-03-28 | 352.57 |
| 2002-03-29 | . |
| 2002-04-01 | 352.87 |
| 2002-04-02 | 351.13 |
| 2002-04-03 | 348.55 |
| 2002-04-04 | 346.25 |
| 2002-04-05 | 351.47 |
| 2002-04-08 | 358.88 |
| 2002-04-09 | 358.06 |
| 2002-04-10 | 366.38 |
| 2002-04-11 | 361.44 |
| 2002-04-12 | 360.44 |
| 2002-04-15 | 361.59 |
| 2002-04-16 | 365.98 |
| 2002-04-17 | 361.47 |
| 2002-04-18 | 358.17 |
| 2002-04-19 | 356.15 |
| 2002-04-22 | 346.24 |
| 2002-04-23 | 347.85 |
| 2002-04-24 | 344.86 |
| 2002-04-25 | 334.57 |
| 2002-04-26 | 335.85 |
| 2002-04-29 | 339.29 |
| 2002-04-30 | 345.51 |
| 2002-05-01 | 343.14 |
| 2002-05-02 | 345.87 |
| 2002-05-03 | 351.35 |
| 2002-05-06 | 354.38 |
| 2002-05-07 | 355.52 |
| 2002-05-08 | 357.98 |
| 2002-05-09 | 358.35 |
| 2002-05-10 | 354.88 |
| 2002-05-13 | 357.56 |
| 2002-05-14 | 363.69 |
| 2002-05-15 | 366.44 |
| 2002-05-16 | 358.62 |
| 2002-05-17 | 356.85 |
| 2002-05-20 | 355.60 |
| 2002-05-21 | 352.58 |
| 2002-05-22 | 347.86 |
| 2002-05-23 | 355.52 |
| 2002-05-24 | 353.79 |
| 2002-05-27 | . |
| 2002-05-28 | 352.18 |
| 2002-05-29 | 348.98 |
| 2002-05-30 | 345.36 |
| 2002-05-31 | 348.25 |
| 2002-06-03 | 339.49 |
| 2002-06-04 | 334.53 |
| 2002-06-05 | 342.96 |
| 2002-06-06 | 338.12 |
| 2002-06-07 | 342.50 |
| 2002-06-10 | 344.37 |
| 2002-06-11 | 340.16 |
| 2002-06-12 | 342.61 |
| 2002-06-13 | 344.61 |
| 2002-06-14 | 340.93 |
| 2002-06-17 | 343.49 |
| 2002-06-18 | 345.00 |
| 2002-06-19 | 347.38 |
| 2002-06-20 | 348.49 |
| 2002-06-21 | 344.46 |
| 2002-06-24 | 342.43 |
| 2002-06-25 | 335.26 |
| 2002-06-26 | 331.35 |
| 2002-06-27 | 330.73 |
| 2002-06-28 | 336.17 |
| 2002-07-01 | 332.60 |
| 2002-07-02 | 325.49 |
| 2002-07-03 | 324.13 |
| 2002-07-04 | . |
| 2002-07-05 | 336.34 |
| 2002-07-08 | 330.94 |
| 2002-07-09 | 327.87 |
| 2002-07-10 | 318.69 |
| 2002-07-11 | 314.56 |
| 2002-07-12 | 310.92 |
| 2002-07-15 | 302.26 |
| 2002-07-16 | 299.64 |
| 2002-07-17 | 300.42 |
| 2002-07-18 | 297.23 |
| 2002-07-19 | 281.04 |
| 2002-07-22 | 268.84 |
| 2002-07-23 | 268.51 |
| 2002-07-24 | 284.88 |
| 2002-07-25 | 289.79 |
| 2002-07-26 | 292.83 |
| 2002-07-29 | 311.31 |
| 2002-07-30 | 281.53 |
| 2002-07-31 | 271.00 |
| 2002-08-01 | 279.22 |
| 2002-08-02 | 268.98 |
| 2002-08-05 | 260.39 |
| 2002-08-06 | 269.12 |
| 2002-08-07 | 271.66 |
| 2002-08-08 | 276.73 |
| 2002-08-09 | 278.66 |
| 2002-08-12 | 276.26 |
| 2002-08-13 | 273.76 |
| 2002-08-14 | 274.75 |
| 2002-08-15 | 273.26 |
| 2002-08-16 | 268.82 |
| 2002-08-19 | 275.04 |
| 2002-08-20 | 273.96 |
| 2002-08-21 | 279.01 |
| 2002-08-22 | 282.45 |
| 2002-08-23 | 277.91 |
| 2002-08-26 | 280.47 |
| 2002-08-27 | 281.45 |
| 2002-08-28 | 278.53 |
| 2002-08-29 | 275.56 |
| 2002-08-30 | 279.75 |
| 2002-09-02 | . |
| 2002-09-03 | 275.96 |
| 2002-09-04 | 280.97 |
| 2002-09-05 | 277.37 |
| 2002-09-06 | 284.09 |
| 2002-09-09 | 284.25 |
| 2002-09-10 | 288.45 |
| 2002-09-11 | 290.74 |
| 2002-09-12 | 285.81 |
| 2002-09-13 | 282.95 |
| 2002-09-16 | 281.89 |
| 2002-09-17 | 276.36 |
| 2002-09-18 | 272.53 |
| 2002-09-19 | 267.58 |
| 2002-09-20 | 268.94 |
| 2002-09-23 | 266.21 |
| 2002-09-24 | 259.87 |
| 2002-09-25 | 264.30 |
| 2002-09-26 | 269.38 |
| 2002-09-27 | 263.21 |
| 2002-09-30 | 258.99 |
| 2002-10-01 | 268.00 |
| 2002-10-02 | 257.78 |
| 2002-10-03 | 255.01 |
| 2002-10-04 | 249.19 |
| 2002-10-07 | 241.99 |
| 2002-10-08 | 243.10 |
| 2002-10-09 | 234.17 |
| 2002-10-10 | 243.34 |
| 2002-10-11 | 254.06 |
| 2002-10-14 | 249.68 |
| 2002-10-15 | 263.67 |
| 2002-10-16 | 256.35 |
| 2002-10-17 | 263.68 |
| 2002-10-18 | 265.22 |
| 2002-10-21 | 274.31 |
| 2002-10-22 | 268.70 |
| 2002-10-23 | 280.67 |
| 2002-10-24 | 271.16 |
| 2002-10-25 | 275.85 |
| 2002-10-28 | 275.01 |
| 2002-10-29 | 273.42 |
| 2002-10-30 | 273.03 |
| 2002-10-31 | 273.93 |
| 2002-11-01 | 279.49 |
| 2002-11-04 | 275.87 |
| 2002-11-05 | 276.54 |
| 2002-11-06 | 288.81 |
| 2002-11-07 | 281.70 |
| 2002-11-08 | 275.80 |
| 2002-11-11 | 269.05 |
| 2002-11-12 | 274.72 |
| 2002-11-13 | 273.94 |
| 2002-11-14 | 284.52 |
| 2002-11-15 | 286.25 |
| 2002-11-18 | 282.79 |
| 2002-11-19 | 281.21 |
| 2002-11-20 | 281.71 |
| 2002-11-21 | 294.35 |
| 2002-11-22 | 292.65 |
| 2002-11-25 | 296.89 |
| 2002-11-26 | 294.15 |
| 2002-11-27 | 301.60 |
| 2002-11-28 | . |
| 2002-11-29 | 327.24 |
| 2002-12-02 | 321.07 |
| 2002-12-03 | 316.24 |
| 2002-12-04 | 318.69 |
| 2002-12-05 | 315.49 |
| 2002-12-06 | 318.58 |
| 2002-12-09 | 310.44 |
| 2002-12-10 | 315.97 |
| 2002-12-11 | 317.05 |
| 2002-12-12 | 316.00 |
| 2002-12-13 | 314.27 |
| 2002-12-16 | 325.97 |
| 2002-12-17 | 320.80 |
| 2002-12-18 | 320.19 |
| 2002-12-19 | 317.06 |
| 2002-12-20 | 322.58 |
| 2002-12-23 | 321.34 |
| 2002-12-24 | 320.36 |
| 2002-12-25 | . |
| 2002-12-26 | 321.70 |
| 2002-12-27 | 315.94 |
| 2002-12-30 | 319.41 |
| 2002-12-31 | 320.14 |
| 2003-01-01 | . |
| 2003-01-02 | 328.17 |
| 2003-01-03 | 328.34 |
| 2003-01-06 | 331.11 |
| 2003-01-07 | 329.38 |
| 2003-01-08 | 325.20 |
| 2003-01-09 | 326.26 |
| 2003-01-10 | 330.56 |
| 2003-01-13 | 331.69 |
| 2003-01-14 | 330.26 |
| 2003-01-15 | 326.84 |
| 2003-01-16 | 329.71 |
| 2003-01-17 | 326.36 |
| 2003-01-20 | . |
| 2003-01-21 | 318.78 |
| 2003-01-22 | 314.05 |
| 2003-01-23 | 314.88 |
| 2003-01-24 | 308.52 |
| 2003-01-27 | 300.37 |
| 2003-01-28 | 304.39 |
| 2003-01-29 | 310.89 |
| 2003-01-30 | 303.18 |
| 2003-01-31 | 306.50 |
| 2003-02-03 | 308.05 |
| 2003-02-04 | 307.44 |
| 2003-02-05 | 307.73 |
| 2003-02-06 | 304.25 |
| 2003-02-07 | 302.25 |
| 2003-02-10 | 303.59 |
| 2003-02-11 | 300.89 |
| 2003-02-12 | 299.49 |
| 2003-02-13 | 297.84 |
| 2003-02-14 | 299.68 |
| 2003-02-17 | . |
| 2003-02-18 | 305.14 |
| 2003-02-19 | 302.49 |
| 2003-02-20 | 300.26 |
| 2003-02-21 | 305.08 |
| 2003-02-24 | 298.75 |
| 2003-02-25 | 298.86 |
| 2003-02-26 | 299.19 |
| 2003-02-27 | 300.65 |
| 2003-02-28 | 300.53 |
| 2003-03-03 | 300.19 |
| 2003-03-04 | 292.77 |
| 2003-03-05 | 290.91 |
| 2003-03-06 | 287.13 |
| 2003-03-07 | 290.66 |
| 2003-03-10 | 283.28 |
| 2003-03-11 | 282.90 |
| 2003-03-12 | 282.02 |
| 2003-03-13 | 294.67 |
| 2003-03-14 | 295.39 |
| 2003-03-17 | 305.23 |
| 2003-03-18 | 311.09 |
| 2003-03-19 | 313.63 |
| 2003-03-20 | 314.19 |
| 2003-03-21 | 327.32 |
| 2003-03-24 | 314.56 |
| 2003-03-25 | 317.11 |
| 2003-03-26 | 311.50 |
| 2003-03-27 | 309.06 |
| 2003-03-28 | 309.70 |
| 2003-03-31 | 306.99 |
| 2003-04-01 | 308.49 |
| 2003-04-02 | 316.44 |
| 2003-04-03 | 312.90 |
| 2003-04-04 | 314.21 |
| 2003-04-07 | 317.65 |
| 2003-04-08 | 314.70 |
| 2003-04-09 | 309.03 |
| 2003-04-10 | 312.18 |
| 2003-04-11 | 311.92 |
| 2003-04-14 | 317.58 |
| 2003-04-15 | 318.17 |
| 2003-04-16 | 312.53 |
| 2003-04-17 | 314.42 |
| 2003-04-18 | . |
| 2003-04-21 | 313.14 |
| 2003-04-22 | 320.99 |
| 2003-04-23 | 323.25 |
| 2003-04-24 | 319.96 |
| 2003-04-25 | 317.98 |
| 2003-04-28 | 324.39 |
| 2003-04-29 | 323.20 |
| 2003-04-30 | 325.99 |
| 2003-05-01 | 323.67 |
| 2003-05-02 | 325.09 |
| 2003-05-05 | 324.09 |
| 2003-05-06 | 325.39 |
| 2003-05-07 | 324.95 |
| 2003-05-08 | 320.84 |
| 2003-05-09 | 325.26 |
| 2003-05-12 | 325.29 |
| 2003-05-13 | 319.67 |
| 2003-05-14 | 319.44 |
| 2003-05-15 | 323.24 |
| 2003-05-16 | 323.11 |
| 2003-05-19 | 317.98 |
| 2003-05-20 | 312.86 |
| 2003-05-21 | 315.14 |
| 2003-05-22 | 319.14 |
| 2003-05-23 | 318.98 |
| 2003-05-26 | . |
| 2003-05-27 | 323.90 |
| 2003-05-28 | 318.83 |
| 2003-05-29 | 316.35 |
| 2003-05-30 | 321.57 |
| 2003-06-02 | 322.25 |
| 2003-06-03 | 319.06 |
| 2003-06-04 | 319.67 |
| 2003-06-05 | 318.46 |
| 2003-06-06 | 317.52 |
| 2003-06-09 | 314.62 |
| 2003-06-10 | 314.98 |
| 2003-06-11 | 322.12 |
| 2003-06-12 | 324.90 |
| 2003-06-13 | 322.47 |
| 2003-06-16 | 327.57 |
| 2003-06-17 | 327.48 |
| 2003-06-18 | 325.47 |
| 2003-06-19 | 322.93 |
| 2003-06-20 | 321.62 |
| 2003-06-23 | 315.82 |
| 2003-06-24 | 319.19 |
| 2003-06-25 | 316.48 |
| 2003-06-26 | 326.11 |
| 2003-06-27 | 324.65 |
| 2003-06-30 | 324.36 |
| 2003-07-01 | 324.75 |
| 2003-07-02 | 326.76 |
| 2003-07-03 | 325.48 |
| 2003-07-04 | . |
| 2003-07-07 | 330.01 |
| 2003-07-08 | 326.35 |
| 2003-07-09 | 322.99 |
| 2003-07-10 | 317.88 |
| 2003-07-11 | 317.06 |
| 2003-07-14 | 313.14 |
| 2003-07-15 | 311.16 |
| 2003-07-16 | 314.59 |
| 2003-07-17 | 313.51 |
| 2003-07-18 | 314.76 |
| 2003-07-21 | 312.38 |
| 2003-07-22 | 318.25 |
| 2003-07-23 | 318.00 |
| 2003-07-24 | 322.39 |
| 2003-07-25 | 326.12 |
| 2003-07-28 | 326.34 |
| 2003-07-29 | 326.31 |
| 2003-07-30 | 325.30 |
| 2003-07-31 | 327.99 |
| 2003-08-01 | 323.50 |
| 2003-08-04 | 324.50 |
| 2003-08-05 | 319.79 |
| 2003-08-06 | 319.60 |
| 2003-08-07 | 319.74 |
| 2003-08-08 | 321.82 |
| 2003-08-11 | 325.12 |
| 2003-08-12 | 326.13 |
| 2003-08-13 | 324.81 |
| 2003-08-14 | 328.23 |
| 2003-08-15 | 328.61 |
| 2003-08-18 | 330.15 |
| 2003-08-19 | 331.94 |
| 2003-08-20 | 333.03 |
| 2003-08-21 | 335.81 |
| 2003-08-22 | 329.89 |
| 2003-08-25 | 327.23 |
| 2003-08-26 | 327.34 |
| 2003-08-27 | 329.47 |
| 2003-08-28 | 334.31 |
| 2003-08-29 | 338.98 |
| 2003-09-01 | . |
| 2003-09-02 | 343.01 |
| 2003-09-03 | 344.77 |
| 2003-09-04 | 343.32 |
| 2003-09-05 | 341.54 |
| 2003-09-08 | 341.86 |
| 2003-09-09 | 341.90 |
| 2003-09-10 | 336.41 |
| 2003-09-11 | 337.75 |
| 2003-09-12 | 342.33 |
| 2003-09-15 | 342.90 |
| 2003-09-16 | 346.01 |
| 2003-09-17 | 343.32 |
| 2003-09-18 | 345.30 |
| 2003-09-19 | 345.49 |
| 2003-09-22 | 342.68 |
| 2003-09-23 | 345.78 |
| 2003-09-24 | 342.63 |
| 2003-09-25 | 337.18 |
| 2003-09-26 | 335.25 |
| 2003-09-29 | 337.85 |
| 2003-09-30 | 334.66 |
| 2003-10-01 | 340.21 |
| 2003-10-02 | 342.49 |
| 2003-10-03 | 344.89 |
| 2003-10-06 | 346.93 |
| 2003-10-07 | 347.26 |
| 2003-10-08 | 346.54 |
| 2003-10-09 | 346.47 |
| 2003-10-10 | 344.80 |
| 2003-10-13 | 349.24 |
| 2003-10-14 | 346.91 |
| 2003-10-15 | 346.15 |
| 2003-10-16 | 348.14 |
| 2003-10-17 | 342.32 |
| 2003-10-20 | 342.45 |
| 2003-10-21 | 337.94 |
| 2003-10-22 | 342.57 |
| 2003-10-23 | 344.42 |
| 2003-10-24 | 345.65 |
| 2003-10-27 | 348.07 |
| 2003-10-28 | 355.04 |
| 2003-10-29 | 356.00 |
| 2003-10-30 | 361.03 |
| 2003-10-31 | 358.90 |
| 2003-11-03 | 360.73 |
| 2003-11-04 | 359.67 |
| 2003-11-05 | 357.99 |
| 2003-11-06 | 359.42 |
| 2003-11-07 | 362.51 |
| 2003-11-10 | 356.58 |
| 2003-11-11 | 358.38 |
| 2003-11-12 | 360.19 |
| 2003-11-13 | 359.93 |
| 2003-11-14 | 357.22 |
| 2003-11-17 | 354.89 |
| 2003-11-18 | 352.02 |
| 2003-11-19 | 350.50 |
| 2003-11-20 | 349.59 |
| 2003-11-21 | 350.95 |
| 2003-11-24 | 355.26 |
| 2003-11-25 | 359.21 |
| 2003-11-26 | 361.25 |
| 2003-11-27 | . |
| 2003-11-28 | 362.36 |
| 2003-12-01 | 370.46 |
| 2003-12-02 | 369.86 |
| 2003-12-03 | 373.67 |
| 2003-12-04 | 375.75 |
| 2003-12-05 | 371.11 |
| 2003-12-08 | 378.31 |
| 2003-12-09 | 379.44 |
| 2003-12-10 | 375.91 |
| 2003-12-11 | 379.67 |
| 2003-12-12 | 381.40 |
| 2003-12-15 | 378.56 |
| 2003-12-16 | 380.01 |
| 2003-12-17 | 381.30 |
| 2003-12-18 | 381.44 |
| 2003-12-19 | 379.98 |
| 2003-12-22 | 381.60 |
| 2003-12-23 | 382.76 |
| 2003-12-24 | 381.03 |
| 2003-12-25 | . |
| 2003-12-26 | 382.42 |
| 2003-12-29 | 385.92 |
| 2003-12-30 | 386.88 |
| 2003-12-31 | 390.02 |
| 2004-01-01 | . |
| 2004-01-02 | 384.02 |
| 2004-01-05 | 387.24 |
| 2004-01-06 | 381.70 |
| 2004-01-07 | 382.35 |
| 2004-01-08 | 383.99 |
| 2004-01-09 | 379.43 |
| 2004-01-12 | 379.32 |
| 2004-01-13 | 376.20 |
| 2004-01-14 | 377.45 |
| 2004-01-15 | 378.79 |
| 2004-01-16 | 382.01 |
| 2004-01-19 | . |
| 2004-01-20 | 380.17 |
| 2004-01-21 | 380.64 |
| 2004-01-22 | 377.85 |
| 2004-01-23 | 365.67 |
| 2004-01-26 | 371.14 |
| 2004-01-27 | 371.72 |
| 2004-01-28 | 368.72 |
| 2004-01-29 | 367.29 |
| 2004-01-30 | 371.51 |
| 2004-02-02 | 375.36 |
| 2004-02-03 | 370.49 |
| 2004-02-04 | 368.44 |
| 2004-02-05 | 371.43 |
| 2004-02-06 | 379.35 |
| 2004-02-09 | 378.19 |
| 2004-02-10 | 377.99 |
| 2004-02-11 | 380.64 |
| 2004-02-12 | 381.00 |
| 2004-02-13 | 376.40 |
| 2004-02-16 | . |
| 2004-02-17 | 379.47 |
| 2004-02-18 | 379.53 |
| 2004-02-19 | 381.28 |
| 2004-02-20 | 380.72 |
| 2004-02-23 | 380.51 |
| 2004-02-24 | 383.98 |
| 2004-02-25 | 383.29 |
| 2004-02-26 | 382.17 |
| 2004-02-27 | 385.91 |
| 2004-03-01 | 390.45 |
| 2004-03-02 | 389.16 |
| 2004-03-03 | 387.26 |
| 2004-03-04 | 389.03 |
| 2004-03-05 | 390.15 |
| 2004-03-08 | 388.44 |
| 2004-03-09 | 384.82 |
| 2004-03-10 | 376.54 |
| 2004-03-11 | 369.92 |
| 2004-03-12 | 375.80 |
| 2004-03-15 | 369.78 |
| 2004-03-16 | 375.24 |
| 2004-03-17 | 379.10 |
| 2004-03-18 | 379.21 |
| 2004-03-19 | 377.62 |
| 2004-03-22 | 368.89 |
| 2004-03-23 | 372.29 |
| 2004-03-24 | 371.72 |
| 2004-03-25 | 380.99 |
| 2004-03-26 | 382.11 |
| 2004-03-29 | 387.57 |
| 2004-03-30 | 389.24 |
| 2004-03-31 | 389.19 |
| 2004-04-01 | 394.99 |
| 2004-04-02 | 400.69 |
| 2004-04-05 | 398.71 |
| 2004-04-06 | 400.44 |
| 2004-04-07 | 399.21 |
| 2004-04-08 | 397.17 |
| 2004-04-09 | . |
| 2004-04-12 | 399.61 |
| 2004-04-13 | 392.46 |
| 2004-04-14 | 388.16 |
| 2004-04-15 | 390.94 |
| 2004-04-16 | 394.55 |
| 2004-04-19 | 393.96 |
| 2004-04-20 | 386.64 |
| 2004-04-21 | 388.61 |
| 2004-04-22 | 404.33 |
| 2004-04-23 | 401.35 |
| 2004-04-26 | 401.56 |
| 2004-04-27 | 404.37 |
| 2004-04-28 | 396.96 |
| 2004-04-29 | 387.17 |
| 2004-04-30 | 389.76 |
| 2004-05-03 | 392.98 |
| 2004-05-04 | 395.41 |
| 2004-05-05 | 393.91 |
| 2004-05-06 | 389.59 |
| 2004-05-07 | 381.41 |
| 2004-05-10 | 379.46 |
| 2004-05-11 | 384.10 |
| 2004-05-12 | 388.21 |
| 2004-05-13 | 389.47 |
| 2004-05-14 | 389.00 |
| 2004-05-17 | 380.72 |
| 2004-05-18 | 386.07 |
| 2004-05-19 | 385.28 |
| 2004-05-20 | 386.40 |
| 2004-05-21 | 390.28 |
| 2004-05-24 | 391.09 |
| 2004-05-25 | 396.18 |
| 2004-05-26 | 396.57 |
| 2004-05-27 | 400.80 |
| 2004-05-28 | 403.21 |
| 2004-05-31 | . |
| 2004-06-01 | 402.11 |
| 2004-06-02 | 407.43 |
| 2004-06-03 | 402.25 |
| 2004-06-04 | 406.44 |
| 2004-06-07 | 413.36 |
| 2004-06-08 | 412.91 |
| 2004-06-09 | 409.36 |
| 2004-06-10 | 415.50 |
| 2004-06-11 | . |
| 2004-06-14 | 408.86 |
| 2004-06-15 | 411.54 |
| 2004-06-16 | 411.31 |
| 2004-06-17 | 413.27 |
| 2004-06-18 | 414.18 |
| 2004-06-21 | 412.79 |
| 2004-06-22 | 415.28 |
| 2004-06-23 | 420.52 |
| 2004-06-24 | 418.95 |
| 2004-06-25 | 420.36 |
| 2004-06-28 | 418.53 |
| 2004-06-29 | 423.49 |
| 2004-06-30 | 425.60 |
| 2004-07-01 | 420.05 |
| 2004-07-02 | 415.90 |
| 2004-07-05 | . |
| 2004-07-06 | 414.85 |
| 2004-07-07 | 417.41 |
| 2004-07-08 | 412.31 |
| 2004-07-09 | 411.39 |
| 2004-07-12 | 412.83 |
| 2004-07-13 | 414.60 |
| 2004-07-14 | 415.67 |
| 2004-07-15 | 418.04 |
| 2004-07-16 | 417.37 |
| 2004-07-19 | 413.06 |
| 2004-07-20 | 415.63 |
| 2004-07-21 | 402.65 |
| 2004-07-22 | 401.59 |
| 2004-07-23 | 397.87 |
| 2004-07-26 | 394.59 |
| 2004-07-27 | 399.85 |
| 2004-07-28 | 399.82 |
| 2004-07-29 | 404.04 |
| 2004-07-30 | 404.85 |
| 2004-08-02 | 407.42 |
| 2004-08-03 | 406.68 |
| 2004-08-04 | 409.39 |
| 2004-08-05 | 402.10 |
| 2004-08-06 | 396.59 |
| 2004-08-09 | 399.48 |
| 2004-08-10 | 403.53 |
| 2004-08-11 | 404.18 |
| 2004-08-12 | 399.28 |
| 2004-08-13 | 397.93 |
| 2004-08-16 | 404.95 |
| 2004-08-17 | 407.78 |
| 2004-08-18 | 413.40 |
| 2004-08-19 | 411.72 |
| 2004-08-20 | 413.57 |
| 2004-08-23 | 410.32 |
| 2004-08-24 | 411.91 |
| 2004-08-25 | 412.97 |
| 2004-08-26 | 413.99 |
| 2004-08-27 | 414.76 |
| 2004-08-30 | 410.79 |
| 2004-08-31 | 414.00 |
| 2004-09-01 | 416.64 |
| 2004-09-02 | 421.92 |
| 2004-09-03 | 420.54 |
| 2004-09-06 | . |
| 2004-09-07 | 422.25 |
| 2004-09-08 | 419.59 |
| 2004-09-09 | 413.82 |
| 2004-09-10 | 414.06 |
| 2004-09-13 | 413.92 |
| 2004-09-14 | 411.38 |
| 2004-09-15 | 409.81 |
| 2004-09-16 | 413.90 |
| 2004-09-17 | 402.86 |
| 2004-09-20 | 399.87 |
| 2004-09-21 | 401.39 |
| 2004-09-22 | 398.67 |
| 2004-09-23 | 395.65 |
| 2004-09-24 | 398.47 |
| 2004-09-27 | 395.17 |
| 2004-09-28 | 398.42 |
| 2004-09-29 | 403.63 |
| 2004-09-30 | 408.70 |
| 2004-10-01 | 410.89 |
| 2004-10-04 | 411.65 |
| 2004-10-05 | 410.48 |
| 2004-10-06 | 417.38 |
| 2004-10-07 | 411.31 |
| 2004-10-08 | 408.47 |
| 2004-10-11 | 408.49 |
| 2004-10-12 | 405.29 |
| 2004-10-13 | 397.94 |
| 2004-10-14 | 401.04 |
| 2004-10-15 | 403.58 |
| 2004-10-18 | 404.15 |
| 2004-10-19 | 394.68 |
| 2004-10-20 | 400.46 |
| 2004-10-21 | 407.90 |
| 2004-10-22 | 403.65 |
| 2004-10-25 | 404.40 |
| 2004-10-26 | 403.85 |
| 2004-10-27 | 407.83 |
| 2004-10-28 | 413.47 |
| 2004-10-29 | 417.39 |
| 2004-11-01 | 419.23 |
| 2004-11-02 | 416.74 |
| 2004-11-03 | 426.74 |
| 2004-11-04 | 435.27 |
| 2004-11-05 | 436.51 |
| 2004-11-08 | 435.59 |
| 2004-11-09 | 439.38 |
| 2004-11-10 | 439.65 |
| 2004-11-11 | 445.40 |
| 2004-11-12 | 445.72 |
| 2004-11-15 | 442.91 |
| 2004-11-16 | 439.66 |
| 2004-11-17 | 444.59 |
| 2004-11-18 | 441.45 |
| 2004-11-19 | 439.90 |
| 2004-11-22 | 445.43 |
| 2004-11-23 | 439.98 |
| 2004-11-24 | 444.35 |
| 2004-11-25 | . |
| 2004-11-26 | 443.98 |
| 2004-11-29 | 447.40 |
| 2004-11-30 | 448.99 |
| 2004-12-01 | 454.73 |
| 2004-12-02 | 456.00 |
| 2004-12-03 | 457.39 |
| 2004-12-06 | 453.12 |
| 2004-12-07 | 447.01 |
| 2004-12-08 | 450.21 |
| 2004-12-09 | 448.79 |
| 2004-12-10 | 450.66 |
| 2004-12-13 | 456.02 |
| 2004-12-14 | 459.23 |
| 2004-12-15 | 461.79 |
| 2004-12-16 | 460.54 |
| 2004-12-17 | 458.09 |
| 2004-12-20 | 457.92 |
| 2004-12-21 | 465.33 |
| 2004-12-22 | 466.43 |
| 2004-12-23 | 466.57 |
| 2004-12-24 | . |
| 2004-12-27 | 462.65 |
| 2004-12-28 | 467.44 |
| 2004-12-29 | 468.51 |
| 2004-12-30 | 469.09 |
| 2004-12-31 | 468.31 |
| 2005-01-03 | 466.68 |
| 2005-01-04 | 456.83 |
| 2005-01-05 | 448.65 |
| 2005-01-06 | 449.80 |
| 2005-01-07 | 450.13 |
| 2005-01-10 | 453.35 |
| 2005-01-11 | 451.78 |
| 2005-01-12 | 449.23 |
| 2005-01-13 | 446.96 |
| 2005-01-14 | 448.50 |
| 2005-01-17 | . |
| 2005-01-18 | 450.05 |
| 2005-01-19 | 448.39 |
| 2005-01-20 | 442.94 |
| 2005-01-21 | 441.76 |
| 2005-01-24 | 435.69 |
| 2005-01-25 | 436.69 |
| 2005-01-26 | 431.66 |
| 2005-01-27 | 436.94 |
| 2005-01-28 | 433.31 |
| 2005-01-31 | 443.13 |
| 2005-02-01 | 449.94 |
| 2005-02-02 | 455.93 |
| 2005-02-03 | 460.80 |
| 2005-02-04 | 472.38 |
| 2005-02-07 | 470.34 |
| 2005-02-08 | 471.61 |
| 2005-02-09 | 466.92 |
| 2005-02-10 | 466.69 |
| 2005-02-11 | 472.11 |
| 2005-02-14 | 472.49 |
| 2005-02-15 | 475.40 |
| 2005-02-16 | 478.84 |
| 2005-02-17 | 476.53 |
| 2005-02-18 | 481.53 |
| 2005-02-21 | . |
| 2005-02-22 | 471.87 |
| 2005-02-23 | 477.02 |
| 2005-02-24 | 482.12 |
| 2005-02-25 | 487.05 |
| 2005-02-28 | 483.65 |
| 2005-03-01 | 486.45 |
| 2005-03-02 | 486.76 |
| 2005-03-03 | 490.17 |
| 2005-03-04 | 499.74 |
| 2005-03-07 | 498.32 |
| 2005-03-08 | 497.21 |
| 2005-03-09 | 494.61 |
| 2005-03-10 | 491.76 |
| 2005-03-11 | 492.66 |
| 2005-03-14 | 495.41 |
| 2005-03-15 | 492.79 |
| 2005-03-16 | 486.86 |
| 2005-03-17 | 494.64 |
| 2005-03-18 | 491.49 |
| 2005-03-21 | 488.81 |
| 2005-03-22 | 485.28 |
| 2005-03-23 | 481.20 |
| 2005-03-24 | 481.55 |
| 2005-03-25 | . |
| 2005-03-28 | 474.09 |
| 2005-03-29 | 467.11 |
| 2005-03-30 | 470.08 |
| 2005-03-31 | 474.18 |
| 2005-04-01 | 474.17 |
| 2005-04-04 | 474.92 |
| 2005-04-05 | 472.93 |
| 2005-04-06 | 474.51 |
| 2005-04-07 | 478.41 |
| 2005-04-08 | 472.97 |
| 2005-04-11 | 462.07 |
| 2005-04-12 | 476.95 |
| 2005-04-13 | 463.99 |
| 2005-04-14 | 456.45 |
| 2005-04-15 | 447.82 |
| 2005-04-18 | 451.45 |
| 2005-04-19 | 457.99 |
| 2005-04-20 | 447.67 |
| 2005-04-21 | 456.38 |
| 2005-04-22 | 450.79 |
| 2005-04-25 | 453.41 |
| 2005-04-26 | 444.50 |
| 2005-04-27 | 449.80 |
| 2005-04-28 | 439.38 |
| 2005-04-29 | 444.30 |
| 2005-05-02 | 446.49 |
| 2005-05-03 | 446.05 |
| 2005-05-04 | 451.74 |
| 2005-05-05 | 449.16 |
| 2005-05-06 | 453.48 |
| 2005-05-09 | 452.17 |
| 2005-05-10 | 447.69 |
| 2005-05-11 | 450.34 |
| 2005-05-12 | 439.92 |
| 2005-05-13 | 430.90 |
| 2005-05-16 | 440.36 |
| 2005-05-17 | 442.34 |
| 2005-05-18 | 453.23 |
| 2005-05-19 | 452.50 |
| 2005-05-20 | 450.11 |
| 2005-05-23 | 453.67 |
| 2005-05-24 | 455.95 |
| 2005-05-25 | 452.32 |
| 2005-05-26 | 457.16 |
| 2005-05-27 | 458.94 |
| 2005-05-30 | . |
| 2005-05-31 | 455.58 |
| 2005-06-01 | 458.22 |
| 2005-06-02 | 456.30 |
| 2005-06-03 | 455.41 |
| 2005-06-06 | 457.51 |
| 2005-06-07 | 455.13 |
| 2005-06-08 | 454.23 |
| 2005-06-09 | 452.58 |
| 2005-06-10 | 454.33 |
| 2005-06-13 | 458.26 |
| 2005-06-14 | 459.81 |
| 2005-06-15 | 458.53 |
| 2005-06-16 | 462.32 |
| 2005-06-17 | 461.42 |
| 2005-06-20 | 456.04 |
| 2005-06-21 | 454.49 |
| 2005-06-22 | 453.25 |
| 2005-06-23 | 446.22 |
| 2005-06-24 | 441.68 |
| 2005-06-27 | 441.45 |
| 2005-06-28 | 448.57 |
| 2005-06-29 | 448.53 |
| 2005-06-30 | 445.76 |
| 2005-07-01 | 446.31 |
| 2005-07-04 | . |
| 2005-07-05 | 451.03 |
| 2005-07-06 | 450.31 |
| 2005-07-07 | 456.66 |
| 2005-07-08 | 465.99 |
| 2005-07-11 | 467.89 |
| 2005-07-12 | 464.48 |
| 2005-07-13 | 461.39 |
| 2005-07-14 | 462.07 |
| 2005-07-15 | 460.24 |
| 2005-07-18 | 456.25 |
| 2005-07-19 | 462.27 |
| 2005-07-20 | 471.48 |
| 2005-07-21 | 462.71 |
| 2005-07-22 | 467.34 |
| 2005-07-25 | 464.89 |
| 2005-07-26 | 466.17 |
| 2005-07-27 | 464.49 |
| 2005-07-28 | 467.41 |
#2005-07-29| 466.46
#2005-08-01| 467.48
#2005-08-02| 471.41
#2005-08-03| 471.89
#2005-08-04| 469.92
#2005-08-05| 468.61
#2005-08-08| 469.28
#2005-08-09| 465.49
#2005-08-10| 468.01
#2005-08-11| 471.14
#2005-08-12| 467.29
#2005-08-15| 469.44
#2005-08-16| 464.19
#2005-08-17| 463.62
#2005-08-18| 459.45
#2005-08-19| 462.69
#2005-08-22| 462.49
#2005-08-23| 458.43
#2005-08-24| 456.49
#2005-08-25| 457.46
#2005-08-26| 455.83
#2005-08-29| 457.82
#2005-08-30| 455.58
#2005-08-31| 458.10
#2005-09-01| 456.65
#2005-09-02| 453.97
#2005-09-05| .
#2005-09-06| 456.14
#2005-09-07| 456.99
#2005-09-08| 453.78
#2005-09-09| 454.43
#2005-09-12| 455.65
#2005-09-13| 449.43
#2005-09-14| 441.79
#2005-09-15| 441.46
#2005-09-16| 440.08
#2005-09-19| 434.94
#2005-09-20| 430.99
#2005-09-21| 424.48
#2005-09-22| 426.89
#2005-09-23| 429.19
#2005-09-26| 431.60
#2005-09-27| 433.21
#2005-09-28| 430.83
#2005-09-29| 429.17
#2005-09-30| 432.94
#2005-10-03| 429.59
#2005-10-04| 426.24
#2005-10-05| 418.02
#2005-10-06| 412.99
#2005-10-07| 416.08
#2005-10-10| 411.52
#2005-10-11| 413.58
#2005-10-12| 410.54
#2005-10-13| 410.19
#2005-10-14| 415.48
#2005-10-17| 417.98
#2005-10-18| 416.80
#2005-10-19| 420.84
#2005-10-20| 412.94
#2005-10-21| 412.78
#2005-10-24| 416.34
#2005-10-25| 426.62
#2005-10-26| 427.96
#2005-10-27| 424.12
#2005-10-28| 431.17
#2005-10-31| 436.41
#2005-11-01| 436.05
#2005-11-02| 439.01
#2005-11-03| 434.75
#2005-11-04| 433.58
#2005-11-07| 436.42
#2005-11-08| 432.30
#2005-11-09| 434.33
#2005-11-10| 438.35
#2005-11-11| 440.61
#2005-11-14| 443.66
#2005-11-15| 445.24
#2005-11-16| 449.30
#2005-11-17| 456.15
#2005-11-18| 458.73
#2005-11-21| 462.54
#2005-11-22| 463.84
#2005-11-23| 462.77
#2005-11-24| .
#2005-11-25| 463.79
#2005-11-28| 460.67
#2005-11-29| 467.86
#2005-11-30| 469.11
#2005-12-01| 475.54
#2005-12-02| 478.85
#2005-12-05| 476.61
#2005-12-06| 477.93
#2005-12-07| 476.11
#2005-12-08| 474.38
#2005-12-09| 474.00
#2005-12-12| 474.29
#2005-12-13| 475.44
#2005-12-14| 477.07
#2005-12-15| 474.50
#2005-12-16| 474.22
#2005-12-19| 470.45
#2005-12-20| 471.73
#2005-12-21| 478.64
#2005-12-22| 480.00
#2005-12-23| 481.88
#2005-12-26| .
#2005-12-27| 478.18
#2005-12-28| 480.84
#2005-12-29| 481.98
#2005-12-30| 481.00
#2006-01-02| .
#2006-01-03| 481.90
#2006-01-04| 488.87
#2006-01-05| 487.49
#2006-01-06| 491.42
#2006-01-09| 490.83
#2006-01-10| 490.89
#2006-01-11| 490.51
#2006-01-12| 484.98
#2006-01-13| 484.06
#2006-01-16| .
#2006-01-17| 482.07
#2006-01-18| 480.50
#2006-01-19| 484.55
#2006-01-20| 479.15
#2006-01-23| 480.78
#2006-01-24| 489.61
#2006-01-25| 494.41
#2006-01-26| 489.72
#2006-01-27| 489.10
#2006-01-30| 490.28
#2006-01-31| 489.14
#2006-02-01| 495.43
#2006-02-02| 484.02
#2006-02-03| 478.04
#2006-02-06| 479.14
#2006-02-07| 472.31
#2006-02-08| 474.20
#2006-02-09| 475.30
#2006-02-10| 477.75
#2006-02-13| 474.13
#2006-02-14| 480.08
#2006-02-15| 483.34
#2006-02-16| 485.55
#2006-02-17| 486.41
#2006-02-20| .
#2006-02-21| 485.76
#2006-02-22| 490.22
#2006-02-23| 490.38
#2006-02-24| 491.53
#2006-02-27| 487.98
#2006-02-28| 485.53
#2006-03-01| 488.60
#2006-03-02| 489.92
#2006-03-03| 490.08
#2006-03-06| 485.49
#2006-03-07| 482.33
#2006-03-08| 481.43
#2006-03-09| 482.35
#2006-03-10| 486.26
#2006-03-13| 487.30
#2006-03-14| 490.19
#2006-03-15| 493.85
#2006-03-16| 497.81
#2006-03-17| 498.94
#2006-03-20| 498.81
#2006-03-21| 494.10
#2006-03-22| 497.80
#2006-03-23| 497.52
#2006-03-24| 497.04
#2006-03-27| 498.85
#2006-03-28| 493.07
#2006-03-29| 499.15
#2006-03-30| 495.87
#2006-03-31| 493.82
#2006-04-03| 498.11
#2006-04-04| 500.42
#2006-04-05| 498.05
#2006-04-06| 502.20
#2006-04-07| 499.47
#2006-04-10| 494.62
#2006-04-11| 491.49
#2006-04-12| 491.10
#2006-04-13| 491.35
#2006-04-14| .
#2006-04-17| 493.92
#2006-04-18| 504.19
#2006-04-19| 499.38
#2006-04-20| 495.99
#2006-04-21| 495.61
#2006-04-24| 493.71
#2006-04-25| 493.00
#2006-04-26| 494.58
#2006-04-27| 485.76
#2006-04-28| 483.60
#2006-05-01| 479.59
#2006-05-02| 482.66
#2006-05-03| 484.88
#2006-05-04| 490.64
#2006-05-05| 495.28
#2006-05-08| 493.87
#2006-05-09| 495.07
#2006-05-10| 492.19
#2006-05-11| 483.06
#2006-05-12| 479.70
#2006-05-15| 476.71
#2006-05-16| 472.87
#2006-05-17| 463.03
#2006-05-18| 459.86
#2006-05-19| 463.82
#2006-05-22| 459.48
#2006-05-23| 456.39
#2006-05-24| 455.69
#2006-05-25| 462.50
#2006-05-26| 465.72
#2006-05-29| .
#2006-05-30| 460.35
#2006-05-31| 468.46
#2006-06-01| 473.94
#2006-06-02| 474.27
#2006-06-05| 465.45
#2006-06-06| 459.44
#2006-06-07| 454.48
#2006-06-08| 457.61
#2006-06-09| 455.92
#2006-06-12| 449.68
#2006-06-13| 444.81
#2006-06-14| 447.77
#2006-06-15| 457.74
#2006-06-16| 454.78
#2006-06-19| 446.16
#2006-06-20| 445.99
#2006-06-21| 454.69
#2006-06-22| 456.22
#2006-06-23| 457.65
#2006-06-26| 461.18
#2006-06-27| 454.21
#2006-06-28| 454.23
#2006-06-29| 468.55
#2006-06-30| 468.03
#2006-07-03| 470.30
#2006-07-04| .
#2006-07-05| 466.75
#2006-07-06| 466.20
#2006-07-07| 460.82
#2006-07-10| 464.78
#2006-07-11| 460.95
#2006-07-12| 454.32
#2006-07-13| 445.03
#2006-07-14| 442.85
#2006-07-17| 444.09
#2006-07-18| 448.40
#2006-07-19| 463.95
#2006-07-20| 455.76
#2006-07-21| 451.26
#2006-07-24| 455.49
#2006-07-25| 463.42
#2006-07-26| 456.78
#2006-07-27| 455.60
#2006-07-28| 460.69
#2006-07-31| 461.42
#2006-08-01| 458.23
#2006-08-02| 461.44
#2006-08-03| 469.18
#2006-08-04| 466.82
#2006-08-07| 468.04
#2006-08-08| 465.62
#2006-08-09| 462.34
#2006-08-10| 463.23
#2006-08-11| 460.67
#2006-08-14| 459.44
#2006-08-15| 467.37
#2006-08-16| 475.89
#2006-08-17| 476.59
#2006-08-18| 476.90
#2006-08-21| 473.73
#2006-08-22| 476.47
#2006-08-23| 475.27
#2006-08-24| 474.01
#2006-08-25| 475.69
#2006-08-28| 477.43
#2006-08-29| 482.75
#2006-08-30| 481.21
#2006-08-31| 483.51
#2006-09-01| 486.71
#2006-09-04| .
#2006-09-05| 485.91
#2006-09-06| 480.96
#2006-09-07| 475.49
#2006-09-08| 477.03
#2006-09-11| 474.45
#2006-09-12| 484.26
#2006-09-13| 485.40
#2006-09-14| 484.51
#2006-09-15| 485.30
#2006-09-18| 483.34
#2006-09-19| 482.23
#2006-09-20| 487.84
#2006-09-21| 483.79
#2006-09-22| 481.54
#2006-09-25| 488.04
#2006-09-26| 492.77
#2006-09-27| 489.25
#2006-09-28| 491.37
#2006-09-29| 487.28
#2006-10-02| 486.08
#2006-10-03| 486.72
#2006-10-04| 491.35
#2006-10-05| 496.01
#2006-10-06| 494.57
#2006-10-09| 494.15
#2006-10-10| 496.81
#2006-10-11| 495.91
#2006-10-12| 497.87
#2006-10-13| 500.68
#2006-10-16| 501.34
#2006-10-17| 494.54
#2006-10-18| 493.53
#2006-10-19| 496.26
#2006-10-20| 494.13
#2006-10-23| 497.52
#2006-10-24| 503.37
#2006-10-25| 502.59
#2006-10-26| 506.43
#2006-10-27| 505.53
#2006-10-30| 509.81
#2006-10-31| 508.74
#2006-11-01| 505.27
#2006-11-02| 508.00
#2006-11-03| 505.67
#2006-11-06| 510.45
#2006-11-07| 510.31
#2006-11-08| 519.51
#2006-11-09| 521.45
#2006-11-10| 521.34
#2006-11-13| 525.45
#2006-11-14| 528.53
#2006-11-15| 526.18
#2006-11-16| 530.18
#2006-11-17| 529.09
#2006-11-20| 529.22
#2006-11-21| 530.67
#2006-11-22| 530.96
#2006-11-23| .
#2006-11-24| 530.67
#2006-11-27| 523.07
#2006-11-28| 523.17
#2006-11-29| 530.05
#2006-11-30| 533.32
#2006-12-01| 532.47
#2006-12-04| 540.88
#2006-12-05| 547.06
#2006-12-06| 546.62
#2006-12-07| 546.42
#2006-12-08| 548.37
#2006-12-11| 546.94
#2006-12-12| 546.99
#2006-12-13| 550.60
#2006-12-14| 554.74
#2006-12-15| 558.12
#2006-12-18| 553.27
#2006-12-19| 555.22
#2006-12-20| 555.03
#2006-12-21| 550.85
#2006-12-22| 549.74
#2006-12-25| .
#2006-12-26| 555.77
#2006-12-27| 561.70
#2006-12-28| 559.32
#2006-12-29| 555.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 560.68
#2007-01-04| 555.70
#2007-01-05| 551.42
#2007-01-08| 553.77
#2007-01-09| 553.91
#2007-01-10| 554.88
#2007-01-11| 563.84
#2007-01-12| 570.25
#2007-01-15| .
#2007-01-16| 569.35
#2007-01-17| 569.35
#2007-01-18| 570.94
#2007-01-19| 575.65
#2007-01-22| 569.46
#2007-01-23| 576.85
#2007-01-24| 571.65
#2007-01-25| 564.00
#2007-01-26| 565.34
#2007-01-29| 569.62
#2007-01-30| 568.41
#2007-01-31| 572.36
#2007-02-01| 575.92
#2007-02-02| 578.69
#2007-02-05| 574.54
#2007-02-06| 576.72
#2007-02-07| 575.00
#2007-02-08| 575.67
#2007-02-09| 574.16
#2007-02-12| 573.40
#2007-02-13| 584.44
#2007-02-14| 587.59
#2007-02-15| 588.93
#2007-02-16| 591.74
#2007-02-19| .
#2007-02-20| 596.76
#2007-02-21| 598.94
#2007-02-22| 596.09
#2007-02-23| 596.50
#2007-02-26| 607.70
#2007-02-27| 587.48
#2007-02-28| 590.33
#2007-03-01| 589.54
#2007-03-02| 583.07
#2007-03-05| 576.66
#2007-03-06| 581.91
#2007-03-07| 580.72
#2007-03-08| 585.73
#2007-03-09| 585.94
#2007-03-12| 591.33
#2007-03-13| 578.56
#2007-03-14| 582.34
#2007-03-15| 586.47
#2007-03-16| 583.57
#2007-03-19| 591.39
#2007-03-20| 595.31
#2007-03-21| 602.78
#2007-03-22| 602.74
#2007-03-23| 606.09
#2007-03-26| 607.29
#2007-03-27| 604.01
#2007-03-28| 599.14
#2007-03-29| 601.99
#2007-03-30| 601.60
#2007-04-02| 611.06
#2007-04-03| 619.74
#2007-04-04| 621.85
#2007-04-05| 617.12
#2007-04-06| .
#2007-04-09| 620.43
#2007-04-10| 620.81
#2007-04-11| 617.19
#2007-04-12| 621.93
#2007-04-13| 624.12
#2007-04-16| 631.25
#2007-04-17| 630.25
#2007-04-18| 623.38
#2007-04-19| 627.82
#2007-04-20| 636.47
#2007-04-23| 630.44
#2007-04-24| 624.24
#2007-04-25| 633.80
#2007-04-26| 644.28
#2007-04-27| 640.97
#2007-04-30| 635.58
#2007-05-01| 640.74
#2007-05-02| 642.70
#2007-05-03| 642.59
#2007-05-04| 645.20
#2007-05-07| 648.28
#2007-05-08| 646.50
#2007-05-09| 652.41
#2007-05-10| 641.38
#2007-05-11| 650.59
#2007-05-14| 649.75
#2007-05-15| 649.74
#2007-05-16| 649.71
#2007-05-17| 649.44
#2007-05-18| 654.13
#2007-05-21| 656.19
#2007-05-22| 657.60
#2007-05-23| 653.75
#2007-05-24| 647.47
#2007-05-25| 653.43
#2007-05-28| .
#2007-05-29| 654.17
#2007-05-30| 661.86
#2007-05-31| 663.47
#2007-06-01| 668.27
#2007-06-04| 670.02
#2007-06-05| 666.77
#2007-06-06| 659.64
#2007-06-07| 643.20
#2007-06-08| 649.50
#2007-06-11| 645.07
#2007-06-12| 638.49
#2007-06-13| 646.88
#2007-06-14| 653.59
#2007-06-15| 659.49
#2007-06-18| 660.01
#2007-06-19| 660.04
#2007-06-20| 654.72
#2007-06-21| 657.88
#2007-06-22| 651.91
#2007-06-25| 647.66
#2007-06-26| 642.77
#2007-06-27| 645.56
#2007-06-28| 647.82
#2007-06-29| 651.70
#2007-07-02| 661.44
#2007-07-03| 662.09
#2007-07-04| .
#2007-07-05| 670.64
#2007-07-06| 672.15
#2007-07-09| 667.17
#2007-07-10| 657.14
#2007-07-11| 668.58
#2007-07-12| 678.20
#2007-07-13| 678.04
#2007-07-16| 668.86
#2007-07-17| 671.52
#2007-07-18| 674.74
#2007-07-19| 679.34
#2007-07-20| 657.38
#2007-07-23| 661.18
#2007-07-24| 655.33
#2007-07-25| 646.43
#2007-07-26| 634.16
#2007-07-27| 622.28
#2007-07-30| 631.83
#2007-07-31| 626.63
#2007-08-01| 627.13
#2007-08-02| 624.83
#2007-08-03| 602.84
#2007-08-06| 612.80
#2007-08-07| 606.66
#2007-08-08| 612.37
#2007-08-09| 589.03
#2007-08-10| 608.82
#2007-08-13| 613.88
#2007-08-14| 602.21
#2007-08-15| 582.07
#2007-08-16| 585.41
#2007-08-17| 600.19
#2007-08-20| 602.26
#2007-08-21| 603.66
#2007-08-22| 616.26
#2007-08-23| 614.33
#2007-08-24| 617.71
#2007-08-27| 609.54
#2007-08-28| 592.35
#2007-08-29| 605.94
#2007-08-30| 606.21
#2007-08-31| 617.05
#2007-09-03| .
#2007-09-04| 614.99
#2007-09-05| 606.45
#2007-09-06| 607.53
#2007-09-07| 598.42
#2007-09-10| 585.18
#2007-09-11| 588.80
#2007-09-12| 590.46
#2007-09-13| 597.03
#2007-09-14| 595.70
#2007-09-17| 593.39
#2007-09-18| 609.02
#2007-09-19| 613.11
#2007-09-20| 607.69
#2007-09-21| 608.75
#2007-09-24| 599.60
#2007-09-25| 597.24
#2007-09-26| 598.30
#2007-09-27| 603.18
#2007-09-28| 604.24
#2007-10-01| 613.18
#2007-10-02| 617.61
#2007-10-03| 622.43
#2007-10-04| 619.01
#2007-10-05| 631.31
#2007-10-08| 629.04
#2007-10-09| 634.49
#2007-10-10| 622.69
#2007-10-11| 621.35
#2007-10-12| 625.66
#2007-10-15| 619.47
#2007-10-16| 609.66
#2007-10-17| 619.07
#2007-10-18| 625.97
#2007-10-19| 615.68
#2007-10-22| 623.67
#2007-10-23| 617.35
#2007-10-24| 616.67
#2007-10-25| 613.99
#2007-10-26| 614.25
#2007-10-29| 615.51
#2007-10-30| 617.59
#2007-10-31| 627.39
#2007-11-01| 614.43
#2007-11-02| 614.88
#2007-11-05| 613.57
#2007-11-06| 618.94
#2007-11-07| 600.12
#2007-11-08| 605.17
#2007-11-09| 599.35
#2007-11-12| 597.13
#2007-11-13| 608.58
#2007-11-14| 601.76
#2007-11-15| 590.92
#2007-11-16| 586.91
#2007-11-19| 568.82
#2007-11-20| 572.03
#2007-11-21| 563.95
#2007-11-22| .
#2007-11-23| 572.73
#2007-11-26| 563.47
#2007-11-27| 569.42
#2007-11-28| 593.30
#2007-11-29| 591.62
#2007-11-30| 599.07
#2007-12-03| 599.32
#2007-12-04| 599.86
#2007-12-05| 604.51
#2007-12-06| 619.74
#2007-12-07| 622.32
#2007-12-10| 629.89
#2007-12-11| 606.00
#2007-12-12| 609.68
#2007-12-13| 615.12
#2007-12-14| 605.48
#2007-12-17| 591.18
#2007-12-18| 591.15
#2007-12-19| 585.70
#2007-12-20| 594.52
#2007-12-21| 608.67
#2007-12-24| 610.27
#2007-12-25| .
#2007-12-26| 610.67
#2007-12-27| 600.92
#2007-12-28| 603.76
#2007-12-31| 603.53
#2008-01-01| .
#2008-01-02| 595.23
#2008-01-03| 588.32
#2008-01-04| 568.35
#2008-01-07| 559.50
#2008-01-08| 546.63
#2008-01-09| 548.27
#2008-01-10| 559.29
#2008-01-11| 552.76
#2008-01-14| 563.73
#2008-01-15| 555.17
#2008-01-16| 552.55
#2008-01-17| 526.42
#2008-01-18| 533.10
#2008-01-21| .
#2008-01-22| 525.35
#2008-01-23| 535.82
#2008-01-24| 538.20
#2008-01-25| 540.92
#2008-01-28| 555.58
#2008-01-29| 563.45
#2008-01-30| 562.40
#2008-01-31| 591.86
#2008-02-01| 602.81
#2008-02-04| 591.55
#2008-02-05| 579.49
#2008-02-06| 571.60
#2008-02-07| 575.78
#2008-02-08| 580.07
#2008-02-11| 591.36
#2008-02-12| 588.53
#2008-02-13| 591.75
#2008-02-14| 587.29
#2008-02-15| 585.14
#2008-02-18| .
#2008-02-19| 580.84
#2008-02-20| 585.27
#2008-02-21| 580.09
#2008-02-22| 584.97
#2008-02-25| 599.90
#2008-02-26| 600.98
#2008-02-27| 598.75
#2008-02-28| 585.51
#2008-02-29| 571.65
#2008-03-03| 572.19
#2008-03-04| 564.86
#2008-03-05| 571.42
#2008-03-06| 559.61
#2008-03-07| 555.52
#2008-03-10| 544.86
#2008-03-11| 564.13
#2008-03-12| 562.08
#2008-03-13| 569.65
#2008-03-14| 558.76
#2008-03-17| 551.07
#2008-03-18| 566.79
#2008-03-19| 555.98
#2008-03-20| 564.92
#2008-03-21| .
#2008-03-24| 583.00
#2008-03-25| 595.86
#2008-03-26| 588.05
#2008-03-27| 580.52
#2008-03-28| 579.52
#2008-03-31| 584.19
#2008-04-01| 606.26
#2008-04-02| 608.39
#2008-04-03| 608.33
#2008-04-04| 610.25
#2008-04-07| 602.58
#2008-04-08| 597.10
#2008-04-09| 588.53
#2008-04-10| 591.33
#2008-04-11| 580.32
#2008-04-14| 582.14
#2008-04-15| 589.78
#2008-04-16| 607.73
#2008-04-17| 617.96
#2008-04-18| 629.15
#2008-04-21| 625.43
#2008-04-22| 612.46
#2008-04-23| 609.59
#2008-04-24| 613.13
#2008-04-25| 622.82
#2008-04-28| 614.70
#2008-04-29| 607.18
#2008-04-30| 598.27
#2008-05-01| 600.20
#2008-05-02| 591.15
#2008-05-05| 593.11
#2008-05-06| 597.24
#2008-05-07| 590.49
#2008-05-08| 592.87
#2008-05-09| 592.72
#2008-05-12| 603.28
#2008-05-13| 603.67
#2008-05-14| 608.53
#2008-05-15| 618.52
#2008-05-16| 618.34
#2008-05-19| 613.80
#2008-05-20| 608.86
#2008-05-21| 596.65
#2008-05-22| 597.10
#2008-05-23| 593.13
#2008-05-26| .
#2008-05-27| 599.02
#2008-05-28| 611.82
#2008-05-29| 617.78
#2008-05-30| 617.68
#2008-06-02| 613.01
#2008-06-03| 600.97
#2008-06-04| 606.61
#2008-06-05| 614.05
#2008-06-06| 595.02
#2008-06-09| 586.64
#2008-06-10| 576.17
#2008-06-11| 568.69
#2008-06-12| 577.09
#2008-06-13| 591.51
#2008-06-16| 584.85
#2008-06-17| 581.03
#2008-06-18| 574.76
#2008-06-19| 579.02
#2008-06-20| 561.17
#2008-06-23| 562.20
#2008-06-24| 545.82
#2008-06-25| 553.67
#2008-06-26| 530.54
#2008-06-27| 524.83
#2008-06-30| 523.66
#2008-07-01| 522.86
#2008-07-02| 511.30
#2008-07-03| 516.22
#2008-07-04| .
#2008-07-07| 512.96
#2008-07-08| 531.17
#2008-07-09| 519.78
#2008-07-10| 521.64
#2008-07-11| 514.35
#2008-07-14| 512.40
#2008-07-15| 511.31
#2008-07-16| 528.11
#2008-07-17| 555.58
#2008-07-18| 551.04
#2008-07-21| 550.67
#2008-07-22| 560.67
#2008-07-23| 564.07
#2008-07-24| 546.21
#2008-07-25| 551.27
#2008-07-28| 551.20
#2008-07-29| 565.19
#2008-07-30| 572.42
#2008-07-31| 556.35
#2008-08-01| 556.76
#2008-08-04| 547.44
#2008-08-05| 556.69
#2008-08-06| 557.98
#2008-08-07| 546.57
#2008-08-08| 561.51
#2008-08-11| 565.30
#2008-08-12| 557.55
#2008-08-13| 558.96
#2008-08-14| 567.58
#2008-08-15| 576.79
#2008-08-18| 567.12
#2008-08-19| 556.11
#2008-08-20| 558.07
#2008-08-21| 560.72
#2008-08-22| 567.16
#2008-08-25| 554.23
#2008-08-26| 555.81
#2008-08-27| 565.65
#2008-08-28| 584.71
#2008-08-29| 581.21
#2008-09-01| .
#2008-09-02| 581.71
#2008-09-03| 585.88
#2008-09-04| 563.28
#2008-09-05| 568.39
#2008-09-08| 570.97
#2008-09-09| 548.47
#2008-09-10| 551.99
#2008-09-11| 557.99
#2008-09-12| 566.76
#2008-09-15| 544.90
#2008-09-16| 532.39
#2008-09-17| 495.39
#2008-09-18| 509.52
#2008-09-19| 527.58
#2008-09-22| 508.41
#2008-09-23| 499.89
#2008-09-24| 500.26
#2008-09-25| 520.76
#2008-09-26| 518.00
#2008-09-29| 484.17
#2008-09-30| 493.72
#2008-10-01| 494.16
#2008-10-02| 469.16
#2008-10-03| 460.50
#2008-10-06| 447.38
#2008-10-07| 426.20
#2008-10-08| 424.99
#2008-10-09| 402.74
#2008-10-10| 409.59
#2008-10-13| 442.54
#2008-10-14| 432.71
#2008-10-15| 391.99
#2008-10-16| 401.74
#2008-10-17| 401.13
#2008-10-20| 413.94
#2008-10-21| 405.06
#2008-10-22| 385.71
#2008-10-23| 380.69
#2008-10-24| 368.68
#2008-10-27| 352.97
#2008-10-28| 382.08
#2008-10-29| 369.48
#2008-10-30| 387.19
#2008-10-31| 395.51
#2008-11-03| 399.97
#2008-11-04| 414.41
#2008-11-05| 398.14
#2008-11-06| 379.37
#2008-11-07| 390.03
#2008-11-10| 380.54
#2008-11-11| 368.90
#2008-11-12| 351.55
#2008-11-13| 379.79
#2008-11-14| 362.48
#2008-11-17| 357.32
#2008-11-18| 354.93
#2008-11-19| 332.12
#2008-11-20| 312.30
#2008-11-21| 325.64
#2008-11-24| 345.57
#2008-11-25| 355.69
#2008-11-26| 372.39
#2008-11-27| .
#2008-11-28| 379.18
#2008-12-01| 346.53
#2008-12-02| 360.05
#2008-12-03| 367.92
#2008-12-04| 354.56
#2008-12-05| 355.41
#2008-12-08| 370.65
#2008-12-09| 365.09
#2008-12-10| 375.86
#2008-12-11| 366.39
#2008-12-12| 378.79
#2008-12-15| 373.47
#2008-12-16| 394.49
#2008-12-17| 399.70
#2008-12-18| 391.73
#2008-12-19| 390.67
#2008-12-22| 380.84
#2008-12-23| 374.77
#2008-12-24| 380.66
#2008-12-25| .
#2008-12-26| 385.63
#2008-12-29| 383.87
#2008-12-30| 391.22
#2008-12-31| 399.70
#2009-01-01| .
#2009-01-02| 407.78
#2009-01-05| 403.45
#2009-01-06| 408.46
#2009-01-07| 397.34
#2009-01-08| 398.62
#2009-01-09| 387.55
#2009-01-12| 380.69
#2009-01-13| 382.52
#2009-01-14| 366.19
#2009-01-15| 372.88
#2009-01-16| 370.70
#2009-01-19| .
#2009-01-20| 347.53
#2009-01-21| 365.30
#2009-01-22| 360.30
#2009-01-23| 364.65
#2009-01-26| 368.27
#2009-01-27| 373.90
#2009-01-28| 384.97
#2009-01-29| 374.94
#2009-01-30| 360.44
#2009-02-02| 356.67
#2009-02-03| 366.24
#2009-02-04| 367.06
#2009-02-05| 362.33
#2009-02-06| 372.12
#2009-02-09| 372.55
#2009-02-10| 354.27
#2009-02-11| 354.94
#2009-02-12| 357.66
#2009-02-13| 350.93
#2009-02-16| .
#2009-02-17| 335.53
#2009-02-18| 331.35
#2009-02-19| 324.33
#2009-02-20| 322.38
#2009-02-23| 308.38
#2009-02-24| 323.16
#2009-02-25| 321.67
#2009-02-26| 324.63
#2009-02-27| 320.50
#2009-03-02| 295.34
#2009-03-03| 284.70
#2009-03-04| 293.24
#2009-03-05| 285.38
#2009-03-06| 280.52
#2009-03-09| 275.20
#2009-03-10| 291.64
#2009-03-11| 295.63
#2009-03-12| 306.54
#2009-03-13| 314.66
#2009-03-16| 314.36
#2009-03-17| 319.55
#2009-03-18| 333.27
#2009-03-19| 333.70
#2009-03-20| 325.66
#2009-03-23| 342.82
#2009-03-24| 341.57
#2009-03-25| 347.98
#2009-03-26| 360.55
#2009-03-27| 355.40
#2009-03-30| 345.77
#2009-03-31| 349.82
#2009-04-01| 354.80
#2009-04-02| 366.18
#2009-04-03| 369.28
#2009-04-06| 363.90
#2009-04-07| 354.05
#2009-04-08| 361.21
#2009-04-09| 372.41
#2009-04-10| .
#2009-04-13| 368.80
#2009-04-14| 358.41
#2009-04-15| 368.92
#2009-04-16| 374.08
#2009-04-17| 378.53
#2009-04-20| 360.61
#2009-04-21| 373.89
#2009-04-22| 377.43
#2009-04-23| 389.84
#2009-04-24| 402.44
#2009-04-27| 393.75
#2009-04-28| 389.64
#2009-04-29| 401.45
#2009-04-30| 409.78
#2009-05-01| 412.78
#2009-05-04| 430.03
#2009-05-05| 430.91
#2009-05-06| 433.63
#2009-05-07| 415.82
#2009-05-08| 428.96
#2009-05-11| 417.10
#2009-05-12| 421.01
#2009-05-13| 400.01
#2009-05-14| 410.81
#2009-05-15| 411.44
#2009-05-18| 424.33
#2009-05-19| 426.67
#2009-05-20| 420.18
#2009-05-21| 412.70
#2009-05-22| 416.22
#2009-05-25| .
#2009-05-26| 432.92
#2009-05-27| 417.38
#2009-05-28| 426.39
#2009-05-29| 431.78
#2009-06-01| 447.48
#2009-06-02| 453.69
#2009-06-03| 443.39
#2009-06-04| 451.50
#2009-06-05| 447.28
#2009-06-08| 446.16
#2009-06-09| 446.16
#2009-06-10| 444.80
#2009-06-11| 449.45
#2009-06-12| 443.67
#2009-06-15| 430.77
#2009-06-16| 420.51
#2009-06-17| 415.50
#2009-06-18| 418.16
#2009-06-19| 419.98
#2009-06-22| 407.62
#2009-06-23| 410.36
#2009-06-24| 419.05
#2009-06-25| 428.91
#2009-06-26| 430.37
#2009-06-29| 440.13
#2009-06-30| 439.22
#2009-07-01| 449.74
#2009-07-02| 440.80
#2009-07-03| .
#2009-07-06| 438.49
#2009-07-07| 428.88
#2009-07-08| 429.43
#2009-07-09| 426.25
#2009-07-10| 428.13
#2009-07-13| 435.78
#2009-07-14| 435.04
#2009-07-15| 455.98
#2009-07-16| 464.67
#2009-07-17| 463.80
#2009-07-20| 471.33
#2009-07-21| 473.22
#2009-07-22| 481.30
#2009-07-23| 487.10
#2009-07-24| 491.03
#2009-07-27| 489.90
#2009-07-28| 485.60
#2009-07-29| 478.05
#2009-07-30| 485.73
#2009-07-31| 485.64
#2009-08-03| 495.43
#2009-08-04| 498.18
#2009-08-05| 494.29
#2009-08-06| 486.70
#2009-08-07| 489.70
#2009-08-10| 486.10
#2009-08-11| 491.00
#2009-08-12| 498.55
#2009-08-13| 505.19
#2009-08-14| 494.61
#2009-08-17| 484.44
#2009-08-18| 489.62
#2009-08-19| 491.86
#2009-08-20| 493.74
#2009-08-21| 502.43
#2009-08-24| 497.82
#2009-08-25| 502.92
#2009-08-26| 499.69
#2009-08-27| 502.56
#2009-08-28| 498.13
#2009-08-31| 492.06
#2009-09-01| 479.99
#2009-09-02| 481.57
#2009-09-03| 486.81
#2009-09-04| 493.91
#2009-09-07| .
#2009-09-08| 499.69
#2009-09-09| 502.19
#2009-09-10| 507.11
#2009-09-11| 503.33
#2009-09-14| 518.10
#2009-09-15| 527.21
#2009-09-16| 531.70
#2009-09-17| 525.16
#2009-09-18| 525.09
#2009-09-21| 525.24
#2009-09-22| 524.44
#2009-09-23| 517.70
#2009-09-24| 509.38
#2009-09-25| 508.06
#2009-09-28| 518.76
#2009-09-29| 523.88
#2009-09-30| 516.23
#2009-10-01| 501.81
#2009-10-02| 498.29
#2009-10-05| 510.37
#2009-10-06| 518.30
#2009-10-07| 523.13
#2009-10-08| 531.83
#2009-10-09| 534.15
#2009-10-12| 535.90
#2009-10-13| 539.17
#2009-10-14| 546.40
#2009-10-15| 541.26
#2009-10-16| 535.50
#2009-10-19| 540.42
#2009-10-20| 536.87
#2009-10-21| 527.77
#2009-10-22| 529.72
#2009-10-23| 518.25
#2009-10-26| 510.14
#2009-10-27| 506.70
#2009-10-28| 491.18
#2009-10-29| 503.61
#2009-10-30| 490.80
#2009-11-02| 490.48
#2009-11-03| 501.41
#2009-11-04| 498.39
#2009-11-05| 507.94
#2009-11-06| 509.36
#2009-11-09| 524.05
#2009-11-10| 522.74
#2009-11-11| 522.67
#2009-11-12| 515.91
#2009-11-13| 518.36
#2009-11-16| 528.60
#2009-11-17| 526.08
#2009-11-18| 524.43
#2009-11-19| 516.66
#2009-11-20| 517.80
#2009-11-23| 525.86
#2009-11-24| 521.70
#2009-11-25| 526.39
#2009-11-26| .
#2009-11-27| 516.01
#2009-11-30| 518.29
#2009-12-01| 522.64
#2009-12-02| 525.84
#2009-12-03| 521.26
#2009-12-04| 528.83
#2009-12-07| 534.88
#2009-12-08| 533.97
#2009-12-09| 534.48
#2009-12-10| 533.16
#2009-12-11| 533.60
#2009-12-14| 539.07
#2009-12-15| 535.43
#2009-12-16| 536.27
#2009-12-17| 529.55
#2009-12-18| 529.23
#2009-12-21| 535.21
#2009-12-22| 538.47
#2009-12-23| 540.21
#2009-12-24| 543.82
#2009-12-25| .
#2009-12-28| 544.26
#2009-12-29| 543.92
#2009-12-30| 542.15
#2009-12-31| 535.52
#2010-01-01| .
#2010-01-04| 547.63
#2010-01-05| 547.44
#2010-01-06| 547.89
#2010-01-07| 545.65
#2010-01-08| 548.95
#2010-01-11| 541.51
#2010-01-12| 541.01
#2010-01-13| 543.61
#2010-01-14| 538.51
#2010-01-15| 533.50
#2010-01-18| .
#2010-01-19| 542.65
#2010-01-20| 533.92
#2010-01-21| 517.31
#2010-01-22| 508.68
#2010-01-25| 508.80
#2010-01-26| 509.03
#2010-01-27| 503.59
#2010-01-28| 494.04
#2010-01-29| 488.76
#2010-02-01| 492.82
#2010-02-02| 504.30
#2010-02-03| 495.17
#2010-02-04| 477.81
#2010-02-05| 483.46
#2010-02-08| 480.04
#2010-02-09| 485.84
#2010-02-10| 482.47
#2010-02-11| 490.92
#2010-02-12| 492.48
#2010-02-15| .
#2010-02-16| 500.45
#2010-02-17| 498.21
#2010-02-18| 505.29
#2010-02-19| 506.16
#2010-02-22| 506.86
#2010-02-23| 504.47
#2010-02-24| 512.30
#2010-02-25| 518.10
#2010-02-26| 519.66
#2010-03-01| 528.54
#2010-03-02| 526.74
#2010-03-03| 528.54
#2010-03-04| 526.93
#2010-03-05| 534.71
#2010-03-08| 534.34
#2010-03-09| 534.14
#2010-03-10| 538.93
#2010-03-11| 540.25
#2010-03-12| 542.44
#2010-03-15| 541.81
#2010-03-16| 547.46
#2010-03-17| 555.59
#2010-03-18| 548.78
#2010-03-19| 543.72
#2010-03-22| 549.20
#2010-03-23| 554.65
#2010-03-24| 550.23
#2010-03-25| 544.27
#2010-03-26| 545.57
#2010-03-29| 549.71
#2010-03-30| 547.76
#2010-03-31| 546.09
#2010-04-01| 557.13
#2010-04-02| .
#2010-04-05| 562.99
#2010-04-06| 563.05
#2010-04-07| 558.33
#2010-04-08| 560.83
#2010-04-09| 565.69
#2010-04-12| 560.20
#2010-04-13| 561.02
#2010-04-14| 569.88
#2010-04-15| 572.66
#2010-04-16| 569.68
#2010-04-19| 567.53
#2010-04-20| 570.88
#2010-04-21| 574.92
#2010-04-22| 582.04
#2010-04-23| 588.29
#2010-04-26| 585.20
#2010-04-27| 570.79
#2010-04-28| 571.89
#2010-04-29| 575.01
#2010-04-30| 563.55
#2010-05-03| 563.39
#2010-05-04| 551.02
#2010-05-05| 544.08
#2010-05-06| 524.19
#2010-05-07| 513.15
#2010-05-10| 537.66
#2010-05-11| 531.61
#2010-05-12| 538.89
#2010-05-13| 533.83
#2010-05-14| 523.52
#2010-05-17| 540.20
#2010-05-18| 533.69
#2010-05-19| 533.55
#2010-05-20| 510.50
#2010-05-21| 517.63
#2010-05-24| 510.32
#2010-05-25| 507.51
#2010-05-26| 507.30
#2010-05-27| 527.73
#2010-05-28| 523.82
#2010-05-31| .
#2010-06-01| 506.97
#2010-06-02| 523.78
#2010-06-03| 529.51
#2010-06-04| 513.05
#2010-06-07| 502.62
#2010-06-08| 509.39
#2010-06-09| 507.29
#2010-06-10| 523.08
#2010-06-11| 534.83
#2010-06-14| 534.99
#2010-06-15| 549.19
#2010-06-16| 547.50
#2010-06-17| 549.21
#2010-06-18| 549.10
#2010-06-21| 548.30
#2010-06-22| 533.22
#2010-06-23| 532.75
#2010-06-24| 524.37
#2010-06-25| 527.33
#2010-06-28| 526.60
#2010-06-29| 512.14
#2010-06-30| 510.21
#2010-07-01| 508.46
#2010-07-02| 507.35
#2010-07-05| .
#2010-07-06| 508.93
#2010-07-07| 520.84
#2010-07-08| 529.65
#2010-07-09| 533.41
#2010-07-12| 531.59
#2010-07-13| 547.76
#2010-07-14| 546.28
#2010-07-15| 548.67
#2010-07-16| 533.31
#2010-07-19| 533.77
#2010-07-20| 547.48
#2010-07-21| 542.55
#2010-07-22| 554.70
#2010-07-23| 569.87
#2010-07-26| 573.58
#2010-07-27| 567.57
#2010-07-28| 561.18
#2010-07-29| 551.39
#2010-07-30| 554.06
#2010-08-02| 562.19
#2010-08-03| 557.25
#2010-08-04| 559.05
#2010-08-05| 558.71
#2010-08-06| 555.90
#2010-08-09| 556.87
#2010-08-10| 553.38
#2010-08-11| 536.06
#2010-08-12| 537.94
#2010-08-13| 536.39
#2010-08-16| 534.02
#2010-08-17| 550.81
#2010-08-18| 549.59
#2010-08-19| 541.19
#2010-08-20| 541.74
#2010-08-23| 536.02
#2010-08-24| 528.53
#2010-08-25| 529.94
#2010-08-26| 526.84
#2010-08-27| 536.98
#2010-08-30| 527.51
#2010-08-31| 528.66
#2010-09-01| 543.58
#2010-09-02| 554.51
#2010-09-03| 561.00
#2010-09-06| .
#2010-09-07| 555.67
#2010-09-08| 557.55
#2010-09-09| 559.63
#2010-09-10| 564.04
#2010-09-13| 571.04
#2010-09-14| 572.04
#2010-09-15| 572.30
#2010-09-16| 571.16
#2010-09-17| 572.38
#2010-09-20| 571.85
#2010-09-21| 566.03
#2010-09-22| 561.94
#2010-09-23| 556.59
#2010-09-24| 568.65
#2010-09-27| 567.25
#2010-09-28| 572.28
#2010-09-29| 569.61
#2010-09-30| 569.14
#2010-10-01| 574.82
#2010-10-04| 567.63
#2010-10-05| 580.55
#2010-10-06| 581.34
#2010-10-07| 575.09
#2010-10-08| 574.90
#2010-10-11| 576.31
#2010-10-12| 576.10
#2010-10-13| 586.38
#2010-10-14| 585.52
#2010-10-15| 590.74
#2010-10-18| 595.81
#2010-10-19| 588.83
#2010-10-20| 596.53
#2010-10-21| 591.87
#2010-10-22| 591.86
#2010-10-25| 596.39
#2010-10-26| 590.99
#2010-10-27| 590.48
#2010-10-28| 588.57
#2010-10-29| 594.65
#2010-11-01| 591.02
#2010-11-02| 595.44
#2010-11-03| 594.56
#2010-11-04| 607.11
#2010-11-05| 606.25
#2010-11-08| 605.37
#2010-11-09| 598.21
#2010-11-10| 596.52
#2010-11-11| 597.67
#2010-11-12| 588.02
#2010-11-15| 588.72
#2010-11-16| 580.75
#2010-11-17| 581.67
#2010-11-18| 587.59
#2010-11-19| 590.01
#2010-11-22| 599.16
#2010-11-23| 589.96
#2010-11-24| 600.33
#2010-11-25| .
#2010-11-26| 597.04
#2010-11-29| 595.93
#2010-11-30| 593.14
#2010-12-01| 608.33
#2010-12-02| 619.13
#2010-12-03| 622.77
#2010-12-06| 617.36
#2010-12-07| 613.97
#2010-12-08| 610.79
#2010-12-09| 615.23
#2010-12-10| 620.54
#2010-12-13| 623.90
#2010-12-14| 627.14
#2010-12-15| 619.94
#2010-12-16| 623.64
#2010-12-17| 622.08
#2010-12-20| 621.29
#2010-12-21| 628.21
#2010-12-22| 630.65
#2010-12-23| 629.20
#2010-12-24| .
#2010-12-27| 631.24
#2010-12-28| 631.48
#2010-12-29| 631.62
#2010-12-30| 631.48
#2010-12-31| 626.17
#2011-01-03| 637.07
#2011-01-04| 636.34
#2011-01-05| 640.53
#2011-01-06| 641.20
#2011-01-07| 640.16
#2011-01-10| 639.11
#2011-01-11| 641.96
#2011-01-12| 647.60
#2011-01-13| 648.20
#2011-01-14| 648.20
#2011-01-17| .
#2011-01-18| 650.83
#2011-01-19| 644.04
#2011-01-20| 638.78
#2011-01-21| 642.92
#2011-01-24| 656.64
#2011-01-25| 657.40
#2011-01-26| 667.09
#2011-01-27| 667.06
#2011-01-28| 651.29
#2011-01-31| 654.00
#2011-02-01| 665.60
#2011-02-02| 667.07
#2011-02-03| 672.88
#2011-02-04| 671.87
#2011-02-07| 674.77
#2011-02-08| 677.83
#2011-02-09| 678.86
#2011-02-10| 678.47
#2011-02-11| 686.06
#2011-02-14| 686.73
#2011-02-15| 686.68
#2011-02-16| 692.79
#2011-02-17| 694.86
#2011-02-18| 693.16
#2011-02-21| .
#2011-02-22| 672.70
#2011-02-23| 667.32
#2011-02-24| 669.48
#2011-02-25| 677.93
#2011-02-28| 676.10
#2011-03-01| 662.76
#2011-03-02| 668.63
#2011-03-03| 682.07
#2011-03-04| 674.44
#2011-03-07| 667.34
#2011-03-08| 676.03
#2011-03-09| 675.20
#2011-03-10| 661.13
#2011-03-11| 662.69
#2011-03-14| 655.60
#2011-03-15| 648.18
#2011-03-16| 639.74
#2011-03-17| 642.90
#2011-03-18| 652.98
#2011-03-21| 666.51
#2011-03-22| 663.66
#2011-03-23| 667.19
#2011-03-24| 667.87
#2011-03-25| 672.33
#2011-03-28| 667.23
#2011-03-29| 669.74
#2011-03-30| 676.76
#2011-03-31| 680.31
#2011-04-01| 687.29
#2011-04-04| 686.46
#2011-04-05| 688.13
#2011-04-06| 687.29
#2011-04-07| 683.54
#2011-04-08| 675.82
#2011-04-11| 670.01
#2011-04-12| 667.73
#2011-04-13| 673.66
#2011-04-14| 677.76
#2011-04-15| 686.61
#2011-04-18| 678.60
#2011-04-19| 685.71
#2011-04-20| 688.25
#2011-04-21| 687.87
#2011-04-22| .
#2011-04-25| 681.72
#2011-04-26| 690.81
#2011-04-27| 686.06
#2011-04-28| 685.42
#2011-04-29| 686.80
#2011-05-02| 692.23
#2011-05-03| 692.66
#2011-05-04| 689.47
#2011-05-05| 688.70
#2011-05-06| 693.12
#2011-05-09| 700.83
#2011-05-10| 713.11
#2011-05-11| 713.48
#2011-05-12| 717.98
#2011-05-13| 709.06
#2011-05-16| 708.44
#2011-05-17| 701.38
#2011-05-18| 711.97
#2011-05-19| 716.06
#2011-05-20| 708.37
#2011-05-23| 695.25
#2011-05-24| 694.71
#2011-05-25| 697.52
#2011-05-26| 702.05
#2011-05-27| 707.66
#2011-05-30| .
#2011-05-31| 716.99
#2011-06-01| 694.50
#2011-06-02| 689.11
#2011-06-03| 675.31
#2011-06-06| 669.94
#2011-06-07| 695.30
#2011-06-08| 690.10
#2011-06-09| 702.39
#2011-06-10| 688.54
#2011-06-13| 685.94
#2011-06-14| 692.64
#2011-06-15| 665.16
#2011-06-16| 659.11
#2011-06-17| 662.61
#2011-06-20| 661.82
#2011-06-21| 673.82
#2011-06-22| 672.61
#2011-06-23| 672.51
#2011-06-24| 670.62
#2011-06-27| 673.44
#2011-06-28| 680.59
#2011-06-29| 681.68
#2011-06-30| 690.87
#2011-07-01| 700.42
#2011-07-04| .
#2011-07-05| 699.04
#2011-07-06| 703.85
#2011-07-07| 707.07
#2011-07-08| 702.97
#2011-07-11| 692.20
#2011-07-12| 688.88
#2011-07-13| 690.79
#2011-07-14| 683.74
#2011-07-15| 687.83
#2011-07-18| 671.25
#2011-07-19| 678.07
#2011-07-20| 681.50
#2011-07-21| 691.68
#2011-07-22| 691.28
#2011-07-25| 689.42
#2011-07-26| 686.15
#2011-07-27| 671.23
#2011-07-28| 659.99
#2011-07-29| 659.37
#2011-08-01| 656.09
#2011-08-02| 633.16
#2011-08-03| 634.99
#2011-08-04| 601.48
#2011-08-05| 602.49
#2011-08-08| 555.17
#2011-08-09| 592.63
#2011-08-10| 565.55
#2011-08-11| 585.91
#2011-08-12| 591.88
#2011-08-15| 602.83
#2011-08-16| 597.73
#2011-08-17| 596.54
#2011-08-18| 566.18
#2011-08-19| 557.43
#2011-08-22| 553.10
#2011-08-23| 561.99
#2011-08-24| 573.76
#2011-08-25| 562.00
#2011-08-26| 571.25
#2011-08-29| 591.16
#2011-08-30| 596.33
#2011-08-31| 603.26
#2011-09-01| 593.72
#2011-09-02| 579.32
#2011-09-05| .
#2011-09-06| 588.27
#2011-09-07| 602.42
#2011-09-08| 594.22
#2011-09-09| 581.82
#2011-09-12| 578.76
#2011-09-13| 587.80
#2011-09-14| 595.13
#2011-09-15| 602.35
#2011-09-16| 605.20
#2011-09-19| 593.98
#2011-09-20| 587.65
#2011-09-21| 574.88
#2011-09-22| 555.68
#2011-09-23| 557.00
#2011-09-26| 562.76
#2011-09-27| 576.81
#2011-09-28| 558.29
#2011-09-29| 564.70
#2011-09-30| 547.71
#2011-10-03| 525.89
#2011-10-04| 541.65
#2011-10-05| 549.40
#2011-10-06| 562.83
#2011-10-07| 559.48
#2011-10-10| 576.88
#2011-10-11| 578.59
#2011-10-12| 587.33
#2011-10-13| 587.88
#2011-10-14| 595.45
#2011-10-17| 580.03
#2011-10-18| 595.18
#2011-10-19| 589.37
#2011-10-20| 593.99
#2011-10-21| 601.63
#2011-10-24| 613.28
#2011-10-25| 600.07
#2011-10-26| 599.88
#2011-10-27| 621.76
#2011-10-28| 622.07
#2011-10-31| 605.89
#2011-11-01| 592.00
#2011-11-02| 599.57
#2011-11-03| 612.82
#2011-11-04| 617.79
#2011-11-07| 616.57
#2011-11-08| 624.91
#2011-11-09| 600.21
#2011-11-10| 604.78
#2011-11-11| 617.93
#2011-11-14| 609.82
#2011-11-15| 608.40
#2011-11-16| 601.08
#2011-11-17| 596.01
#2011-11-18| 594.36
#2011-11-21| 587.60
#2011-11-22| 585.76
#2011-11-23| 573.45
#2011-11-24| .
#2011-11-25| 573.95
#2011-11-28| 588.78
#2011-11-29| 591.36
#2011-11-30| 615.92
#2011-12-01| 612.58
#2011-12-02| 615.25
#2011-12-05| 620.59
#2011-12-06| 618.17
#2011-12-07| 618.47
#2011-12-08| 604.23
#2011-12-09| 615.43
#2011-12-12| 603.00
#2011-12-13| 594.68
#2011-12-14| 591.30
#2011-12-15| 601.34
#2011-12-16| 606.19
#2011-12-19| 595.33
#2011-12-20| 611.06
#2011-12-21| 611.45
#2011-12-22| 618.81
#2011-12-23| 622.23
#2011-12-26| .
#2011-12-27| 620.77
#2011-12-28| 609.27
#2011-12-29| 619.82
#2011-12-30| 620.30
#2012-01-02| .
#2012-01-03| 627.49
#2012-01-04| 628.07
#2012-01-05| 627.13
#2012-01-06| 635.15
#2012-01-09| 635.38
#2012-01-10| 639.93
#2012-01-11| 642.03
#2012-01-12| 650.91
#2012-01-13| 646.40
#2012-01-16| .
#2012-01-17| 648.34
#2012-01-18| 654.94
#2012-01-19| 665.20
#2012-01-20| 658.45
#2012-01-23| 656.83
#2012-01-24| 662.43
#2012-01-25| 657.93
#2012-01-26| 668.21
#2012-01-27| 666.94
#2012-01-30| 664.92
#2012-01-31| 664.58
#2012-02-01| 675.46
#2012-02-02| 670.53
#2012-02-03| 684.14
#2012-02-06| 684.18
#2012-02-07| 683.58
#2012-02-08| 685.11
#2012-02-09| 692.97
#2012-02-10| 684.15
#2012-02-13| 685.99
#2012-02-14| 680.94
#2012-02-15| 680.98
#2012-02-16| 690.98
#2012-02-17| 688.70
#2012-02-20| .
#2012-02-21| 688.20
#2012-02-22| 678.16
#2012-02-23| 683.08
#2012-02-24| 683.29
#2012-02-27| 685.30
#2012-02-28| 685.31
#2012-02-29| 686.38
#2012-03-01| 691.13
#2012-03-02| 691.15
#2012-03-05| 689.04
#2012-03-06| 680.75
#2012-03-07| 684.29
#2012-03-08| 692.86
#2012-03-09| 692.73
#2012-03-12| 687.12
#2012-03-13| 702.27
#2012-03-14| 698.66
#2012-03-15| 702.29
#2012-03-16| 700.54
#2012-03-19| 700.39
#2012-03-20| 696.72
#2012-03-21| 696.08
#2012-03-22| 686.75
#2012-03-23| 688.99
#2012-03-26| 696.77
#2012-03-27| 699.82
#2012-03-28| 696.35
#2012-03-29| 697.24
#2012-03-30| 696.46
#2012-04-02| 700.36
#2012-04-03| 702.27
#2012-04-04| 699.51
#2012-04-05| 695.62
#2012-04-06| .
#2012-04-09| 687.57
#2012-04-10| 671.08
#2012-04-11| 679.26
#2012-04-12| 688.12
#2012-04-13| 684.33
#2012-04-16| 687.19
#2012-04-17| 694.62
#2012-04-18| 690.94
#2012-04-19| 691.78
#2012-04-20| 697.36
#2012-04-23| 686.55
#2012-04-24| 686.74
#2012-04-25| 695.93
#2012-04-26| 689.31
#2012-04-27| 690.40
#2012-04-30| 687.61
#2012-05-01| 691.86
#2012-05-02| 686.29
#2012-05-03| 681.10
#2012-05-04| 666.84
#2012-05-07| 666.64
#2012-05-08| 667.86
#2012-05-09| 668.03
#2012-05-10| 669.11
#2012-05-11| 664.98
#2012-05-14| 656.98
#2012-05-15| 653.93
#2012-05-16| 642.81
#2012-05-17| 627.45
#2012-05-18| 622.25
#2012-05-21| 633.96
#2012-05-22| 630.37
#2012-05-23| 635.09
#2012-05-24| 635.03
#2012-05-25| 631.61
#2012-05-28| .
#2012-05-29| 640.11
#2012-05-30| 628.05
#2012-05-31| 628.74
#2012-06-01| 613.19
#2012-06-04| 611.81
#2012-06-05| 615.92
#2012-06-06| 630.30
#2012-06-07| 632.35
#2012-06-08| 641.90
#2012-06-11| 633.91
#2012-06-12| 641.68
#2012-06-13| 635.20
#2012-06-14| 640.66
#2012-06-15| 647.88
#2012-06-18| 648.64
#2012-06-19| 652.33
#2012-06-20| 651.81
#2012-06-21| 637.28
#2012-06-22| 640.52
#2012-06-25| 628.79
#2012-06-26| 627.20
#2012-06-27| 626.57
#2012-06-28| 627.53
#2012-06-29| 641.59
#2012-07-02| 639.12
#2012-07-03| 649.30
#2012-07-04| .
#2012-07-05| 647.42
#2012-07-06| 638.31
#2012-07-09| 632.61
#2012-07-10| 632.40
#2012-07-11| 634.54
#2012-07-12| 631.27
#2012-07-13| 644.57
#2012-07-16| 641.34
#2012-07-17| 650.30
#2012-07-18| 655.34
#2012-07-19| 666.18
#2012-07-20| 657.40
#2012-07-23| 652.40
#2012-07-24| 642.73
#2012-07-25| 638.16
#2012-07-26| 639.42
#2012-07-27| 651.70
#2012-07-30| 651.08
#2012-07-31| 651.23
#2012-08-01| 641.05
#2012-08-02| 626.81
#2012-08-03| 643.18
#2012-08-06| 643.99
#2012-08-07| 647.37
#2012-08-08| 644.33
#2012-08-09| 645.00
#2012-08-10| 649.34
#2012-08-13| 651.36
#2012-08-14| 652.67
#2012-08-15| 657.07
#2012-08-16| 664.28
#2012-08-17| 663.54
#2012-08-20| 661.67
#2012-08-21| 659.13
#2012-08-22| 662.94
#2012-08-23| 655.82
#2012-08-24| 657.81
#2012-08-27| 655.49
#2012-08-28| 654.08
#2012-08-29| 661.09
#2012-08-30| 658.53
#2012-08-31| 660.45
#2012-09-03| .
#2012-09-04| 657.57
#2012-09-05| 661.83
#2012-09-06| 674.42
#2012-09-07| 682.22
#2012-09-10| 677.91
#2012-09-11| 677.02
#2012-09-12| 679.02
#2012-09-13| 688.80
#2012-09-14| 691.55
#2012-09-17| 680.29
#2012-09-18| 682.76
#2012-09-19| 687.22
#2012-09-20| 689.56
#2012-09-21| 691.02
#2012-09-24| 699.05
#2012-09-25| 690.30
#2012-09-26| 688.89
#2012-09-27| 690.65
#2012-09-28| 691.61
#2012-10-01| 693.25
#2012-10-02| 692.04
#2012-10-03| 694.83
#2012-10-04| 697.44
#2012-10-05| 702.00
#2012-10-08| 697.39
#2012-10-09| 694.00
#2012-10-10| 685.53
#2012-10-11| 687.49
#2012-10-12| 686.30
#2012-10-15| 693.55
#2012-10-16| 704.83
#2012-10-17| 710.52
#2012-10-18| 709.69
#2012-10-19| 701.27
#2012-10-22| 702.02
#2012-10-23| 692.79
#2012-10-24| 689.76
#2012-10-25| 695.94
#2012-10-26| 697.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 698.21
#2012-11-01| 712.49
#2012-11-02| 697.03
#2012-11-05| 697.08
#2012-11-06| 702.79
#2012-11-07| 691.85
#2012-11-08| 684.01
#2012-11-09| 684.63
#2012-11-12| 683.73
#2012-11-13| 680.30
#2012-11-14| 669.72
#2012-11-15| 666.83
#2012-11-16| 670.81
#2012-11-19| 687.56
#2012-11-20| 685.83
#2012-11-21| 688.21
#2012-11-22| .
#2012-11-23| 696.80
#2012-11-26| 694.43
#2012-11-27| 692.29
#2012-11-28| 696.97
#2012-11-29| 698.43
#2012-11-30| 699.81
#2012-12-03| 689.88
#2012-12-04| 688.58
#2012-12-05| 686.67
#2012-12-06| 692.47
#2012-12-07| 695.04
#2012-12-10| 699.02
#2012-12-11| 701.38
#2012-12-12| 699.97
#2012-12-13| 697.02
#2012-12-14| 693.09
#2012-12-17| 700.26
#2012-12-18| 705.46
#2012-12-19| 710.41
#2012-12-20| 719.00
#2012-12-21| 710.88
#2012-12-24| 713.54
#2012-12-25| 713.54
#2012-12-26| 712.61
#2012-12-27| 710.74
#2012-12-28| 704.74
#2012-12-31| 714.05
#2013-01-01| 714.05
#2013-01-02| 730.91
#2013-01-03| 735.12
#2013-01-04| 741.16
#2013-01-07| 737.36
#2013-01-08| 737.05
#2013-01-09| 736.39
#2013-01-10| 734.60
#2013-01-11| 737.64
#2013-01-14| 740.64
#2013-01-15| 742.69
#2013-01-16| 740.05
#2013-01-17| 749.34
#2013-01-18| 752.25
#2013-01-21| 752.25
#2013-01-22| 749.38
#2013-01-23| 754.74
#2013-01-24| 756.26
#2013-01-25| 756.86
#2013-01-28| 753.81
#2013-01-29| 755.73
#2013-01-30| 749.86
#2013-01-31| 746.59
#2013-02-01| 762.60
#2013-02-04| 755.51
#2013-02-05| 764.05
#2013-02-06| 766.19
#2013-02-07| 765.20
#2013-02-08| 768.61
#2013-02-11| 767.64
#2013-02-12| 768.31
#2013-02-13| 774.24
#2013-02-14| 776.59
#2013-02-15| 791.68
#2013-02-18| 791.68
#2013-02-19| 793.75
#2013-02-20| 775.91
#2013-02-21| 779.16
#2013-02-22| 791.72
#2013-02-25| 777.53
#2013-02-26| 786.71
#2013-02-27| 798.76
#2013-02-28| 800.52
#2013-03-01| 797.83
#2013-03-04| 799.32
#2013-03-05| 804.40
#2013-03-06| 807.78
#2013-03-07| 811.88
#2013-03-08| 820.67
#2013-03-11| 826.02
#2013-03-12| 823.55
#2013-03-13| 829.14
#2013-03-14| 837.98
#2013-03-15| 839.45
#2013-03-18| 836.27
#2013-03-19| 837.57
#2013-03-20| 843.84
#2013-03-21| 831.01
#2013-03-22| 831.61
#2013-03-25| 833.02
#2013-03-26| 840.79
#2013-03-27| 845.34
#2013-03-28| 851.61
#2013-03-29| 851.61
#2013-04-01| 843.89
#2013-04-02| 847.09
#2013-04-03| 828.57
#2013-04-04| 827.68
#2013-04-05| 824.86
#2013-04-08| 834.26
#2013-04-09| 832.54
#2013-04-10| 845.91
#2013-04-11| 847.29
#2013-04-12| 842.67
#2013-04-15| 812.73
#2013-04-16| 829.88
#2013-04-17| 816.46
#2013-04-18| 808.40
#2013-04-19| 816.55
#2013-04-22| 825.49
#2013-04-23| 841.33
#2013-04-24| 850.19
#2013-04-25| 838.84
#2013-04-26| 827.70
#2013-04-29| 838.72
#2013-04-30| 844.60
#2013-05-01| 835.48
#2013-05-02| 840.53
#2013-05-03| 856.32
#2013-05-06| 860.73
#2013-05-07| 865.58
#2013-05-08| 868.82
#2013-05-09| 866.01
#2013-05-10| 866.83
#2013-05-13| 867.32
#2013-05-14| 875.02
#2013-05-15| 877.72
#2013-05-16| 873.23
#2013-05-17| 877.51
#2013-05-20| 877.42
#2013-05-21| 879.93
#2013-05-22| 871.98
#2013-05-23| 869.36
#2013-05-24| 859.90
#2013-05-27| 859.90
#2013-05-28| 870.47
#2013-05-29| 862.11
#2013-05-30| 861.84
#2013-05-31| 854.04
#2013-06-03| 858.00
#2013-06-04| 856.19
#2013-06-05| 842.12
#2013-06-06| 851.02
#2013-06-07| 864.20
#2013-06-10| 864.96
#2013-06-11| 856.86
#2013-06-12| 846.60
#2013-06-13| 866.72
#2013-06-14| 867.25
#2013-06-17| 872.82
#2013-06-18| 874.17
#2013-06-19| 864.47
#2013-06-20| 845.93
#2013-06-21| 845.43
#2013-06-24| 833.51
#2013-06-25| 835.24
#2013-06-26| 842.15
#2013-06-27| 849.74
#2013-06-28| 845.94
#2013-07-01| 858.88
#2013-07-02| 859.92
#2013-07-03| 858.79
#2013-07-04| 858.79
#2013-07-05| 871.38
#2013-07-08| 874.15
#2013-07-09| 882.44
#2013-07-10| 888.87
#2013-07-11| 904.46
#2013-07-12| 907.85
#2013-07-15| 905.10
#2013-07-16| 895.86
#2013-07-17| 897.71
#2013-07-18| 910.90
#2013-07-19| 917.00
#2013-07-22| 919.10
#2013-07-23| 914.65
#2013-07-24| 921.00
#2013-07-25| 917.09
#2013-07-26| 913.31
#2013-07-29| 915.86
#2013-07-30| 922.20
#2013-07-31| 923.64
#2013-08-01| 946.54
#2013-08-02| 953.48
#2013-08-05| 948.51
#2013-08-06| 938.60
#2013-08-07| 939.17
#2013-08-08| 942.87
#2013-08-09| 944.57
#2013-08-12| 946.87
#2013-08-13| 947.61
#2013-08-14| 947.46
#2013-08-15| 925.87
#2013-08-16| 925.36
#2013-08-19| 924.93
#2013-08-20| 933.57
#2013-08-21| 927.72
#2013-08-22| 932.93
#2013-08-23| 936.30
#2013-08-26| 939.86
#2013-08-27| 919.58
#2013-08-28| 916.38
#2013-08-29| 920.11
#2013-08-30| 910.21
#2013-09-02| 910.21
#2013-09-03| 914.44
#2013-09-04| 924.76
#2013-09-05| 924.63
#2013-09-06| 922.75
#2013-09-09| 940.26
#2013-09-10| 949.21
#2013-09-11| 947.75
#2013-09-12| 938.70
#2013-09-13| 943.05
#2013-09-16| 968.98
#2013-09-17| 952.77
#2013-09-18| 959.11
#2013-09-19| 951.54
#2013-09-20| 941.05
#2013-09-23| 933.76
#2013-09-24| 935.90
#2013-09-25| 930.49
#2013-09-26| 939.46
#2013-09-27| 925.19
#2013-09-30| 916.17
#2013-10-01| 926.88
#2013-10-02| 920.89
#2013-10-03| 909.53
#2013-10-04| 912.38
#2013-10-07| 906.28
#2013-10-08| 900.09
#2013-10-09| 898.30
#2013-10-10| 915.41
#2013-10-11| 921.97
#2013-10-14| 925.09
#2013-10-15| 915.94
#2013-10-16| 920.45
#2013-10-17| 938.01
#2013-10-18| 940.19
#2013-10-21| 938.05
#2013-10-22| 949.99
#2013-10-23| 936.18
#2013-10-24| 946.50
#2013-10-25| 953.87
#2013-10-28| 949.40
#2013-10-29| 939.65
#2013-10-30| 940.96
#2013-10-31| 954.15
#2013-11-01| 958.25
#2013-11-04| 969.06
#2013-11-05| 944.06
#2013-11-06| 945.74
#2013-11-07| 926.91
#2013-11-08| 937.42
#2013-11-11| 941.56
#2013-11-12| 937.04
#2013-11-13| 944.20
#2013-11-14| 946.24
#2013-11-15| 953.00
#2013-11-18| 954.14
#2013-11-19| 950.32
#2013-11-20| 943.32
#2013-11-21| 957.61
#2013-11-22| 958.24
#2013-11-25| 956.95
#2013-11-26| 957.92
#2013-11-27| 960.85
#2013-11-28| 960.85
#2013-11-29| 957.18
#2013-12-02| 960.67
#2013-12-03| 952.28
#2013-12-04| 952.91
#2013-12-05| 950.04
#2013-12-06| 962.93
#2013-12-09| 962.90
#2013-12-10| 962.68
#2013-12-11| 949.78
#2013-12-12| 952.10
#2013-12-13| 962.94
#2013-12-16| 971.71
#2013-12-17| 967.11
#2013-12-18| 984.41
#2013-12-19| 978.14
#2013-12-20| 981.50
#2013-12-23| 985.95
#2013-12-24| 996.01
#2013-12-25| 996.01
#2013-12-26| 998.98
#2013-12-27| 998.17
#2013-12-30|1004.08
#2013-12-31|1006.27
#2014-01-01|1006.27
#2014-01-02|1000.00
#2014-01-03| 995.26
#2014-01-06| 992.13
#2014-01-07| 999.71
#2014-01-08| 999.43
#2014-01-09| 997.38
#2014-01-10|1000.00
#2014-01-13| 981.81
#2014-01-14| 991.52
#2014-01-15| 993.97
#2014-01-16| 992.71
#2014-01-17| 986.12
#2014-01-20| .
#2014-01-21| 987.77
#2014-01-22| 988.16
#2014-01-23| 976.95
#2014-01-24| 946.94
#2014-01-27| 945.40
#2014-01-28| 946.67
#2014-01-29| 957.62
#2014-01-30| 968.87
#2014-01-31| 964.76
#2014-02-03| 940.21
#2014-02-04| 947.99
#2014-02-05| 948.22
#2014-02-06| 954.62
#2014-02-07| 975.02
#2014-02-10| 987.59
#2014-02-11| 998.48
#2014-02-12|1007.28
#2014-02-13|1015.07
#2014-02-14|1020.38
#2014-02-17| .
#2014-02-18|1024.97
#2014-02-19|1018.49
#2014-02-20|1020.09
#2014-02-21|1019.34
#2014-02-24|1018.96
#2014-02-25|1021.03
#2014-02-26|1023.55
#2014-02-27|1027.59
#2014-02-28|1037.82
#2014-03-03|1032.32
#2014-03-04|1046.59
#2014-03-05|1045.02
#2014-03-06|1044.89
#2014-03-07|1041.26
#2014-03-10|1034.07
#2014-03-11|1024.87
#2014-03-12|1020.43
#2014-03-13|1009.48
#2014-03-14|1006.73
#2014-03-17|1012.21
#2014-03-18|1018.61
#2014-03-19|1007.25
#2014-03-20|1009.52
#2014-03-21|1010.76
#2014-03-24|1000.15
#2014-03-25|1002.82
#2014-03-26| 987.11
#2014-03-27| 989.77
#2014-03-28|1000.02
#2014-03-31|1023.23
#2014-04-01|1030.22
#2014-04-02|1041.27
#2014-04-03|1039.11
#2014-04-04|1029.61
#2014-04-07|1010.84
#2014-04-08|1012.77
#2014-04-09|1023.89
#2014-04-10|1005.96
#2014-04-11| 991.29
#2014-04-14| 996.87
#2014-04-15|1009.53
#2014-04-16|1019.48
#2014-04-17|1021.39
#2014-04-18| .
#2014-04-21|1023.03
#2014-04-22|1028.83
#2014-04-23|1023.64
#2014-04-24|1025.77
#2014-04-25|1020.67
#2014-04-28|1016.68
#2014-04-29|1012.41
#2014-04-30|1023.21
#2014-05-01|1021.85
#2014-05-02|1016.12
#2014-05-05|1019.55
#2014-05-06|1015.90
#2014-05-07|1030.49
#2014-05-08|1032.40
#2014-05-09|1037.02
#2014-05-12|1049.12
#2014-05-13|1047.39
#2014-05-14|1049.25
#2014-05-15|1038.05
#2014-05-16|1041.62
#2014-05-19|1050.71
#2014-05-20|1037.89
#2014-05-21|1040.53
#2014-05-22|1039.88
#2014-05-23|1044.16
#2014-05-26| .
#2014-05-27|1050.12
#2014-05-28|1047.80
#2014-05-29|1056.17
#2014-05-30|1057.39
#2014-06-02|1067.65
#2014-06-03|1072.88
#2014-06-04|1064.59
#2014-06-05|1074.60
#2014-06-06|1083.78
#2014-06-09|1084.77
#2014-06-10|1083.26
#2014-06-11|1077.92
#2014-06-12|1068.23
#2014-06-13|1074.76
#2014-06-16|1075.92
#2014-06-17|1082.25
#2014-06-18|1083.55
#2014-06-19|1087.28
#2014-06-20|1094.22
#2014-06-23|1092.97
#2014-06-24|1086.54
#2014-06-25|1090.30
#2014-06-26|1093.05
#2014-06-27|1097.71
#2014-06-30|1098.90
#2014-07-01|1105.65
#2014-07-02|1093.65
#2014-07-03|1099.10
#2014-07-04| .
#2014-07-07|1086.63
#2014-07-08|1081.80
#2014-07-09|1083.89
#2014-07-10|1079.81
#2014-07-11|1083.90
#2014-07-14|1089.88
#2014-07-15|1089.71
#2014-07-16|1086.41
#2014-07-17|1069.75
#2014-07-18|1084.73
#2014-07-21|1073.14
#2014-07-22|1055.53
#2014-07-23|1054.59
#2014-07-24|1077.83
#2014-07-25|1072.02
#2014-07-28|1066.82
#2014-07-29|1053.60
#2014-07-30|1056.81
#2014-07-31|1036.19
#2014-08-01|1038.27
#2014-08-04|1045.18
#2014-08-05|1034.82
#2014-08-06|1044.16
#2014-08-07|1040.31
#2014-08-08|1045.55
#2014-08-11|1042.72
#2014-08-12|1040.50
#2014-08-13|1038.65
#2014-08-14|1048.50
#2014-08-15|1051.12
#2014-08-18|1060.80
#2014-08-19|1063.84
#2014-08-20|1057.84
#2014-08-21|1065.91
#2014-08-22|1062.94
#2014-08-25|1064.08
#2014-08-26|1067.89
#2014-08-27|1070.96
#2014-08-28|1071.79
#2014-08-29|1079.01
#2014-09-01| .
#2014-09-02|1092.23
#2014-09-03|1096.86
#2014-09-04|1099.26
#2014-09-05|1105.76
#2014-09-08|1100.81
#2014-09-09|1093.59
#2014-09-10|1088.74
#2014-09-11|1098.08
#2014-09-12|1089.69
#2014-09-15|1089.11
#2014-09-16|1085.06
#2014-09-17|1062.30
#2014-09-18|1059.94
#2014-09-19|1057.42
#2014-09-22|1051.76
#2014-09-23|1040.97
#2014-09-24|1043.47
#2014-09-25|1030.24
#2014-09-26|1033.89
#2014-09-29|1035.73
#2014-09-30|1022.79
#2014-10-01|1006.68
#2014-10-02|1004.07
#2014-10-03|1020.36
#2014-10-06|1019.41
#2014-10-07|1003.45
#2014-10-08|1023.45
#2014-10-09| 999.85
#2014-10-10| 984.36
#2014-10-13| 961.01
#2014-10-14| 964.51
#2014-10-15| 975.40
#2014-10-16| 993.22
#2014-10-17|1008.88
#2014-10-20|1023.48
#2014-10-21|1056.37
#2014-10-22|1037.02
#2014-10-23|1047.30
#2014-10-24|1054.35
#2014-10-27|1033.00
#2014-10-28|1055.27
#2014-10-29|1045.38
#2014-10-30|1051.01
#2014-10-31|1071.55
#2014-11-03|1066.38
#2014-11-04|1077.95
#2014-11-05|1089.01
#2014-11-06|1094.74
#2014-11-07|1103.40
#2014-11-10|1110.90
#2014-11-11|1103.91
#2014-11-12|1106.00
#2014-11-13|1099.63
#2014-11-14|1088.34
#2014-11-17|1095.79
#2014-11-18|1101.87
#2014-11-19|1098.47
#2014-11-20|1101.89
#2014-11-21|1105.39
#2014-11-24|1111.78
#2014-11-25|1116.26
#2014-11-26|1115.51
#2014-11-27| .
#2014-11-28|1122.26
#2014-12-01|1116.92
#2014-12-02|1131.01
#2014-12-03|1149.07
#2014-12-04|1153.99
#2014-12-05|1156.46
#2014-12-08|1147.78
#2014-12-09|1154.13
#2014-12-10|1146.31
#2014-12-11|1150.43
#2014-12-12|1129.45
#2014-12-15|1127.20
#2014-12-16|1128.76
#2014-12-17|1152.01
#2014-12-18|1176.83
#2014-12-19|1184.24
#2014-12-22|1191.92
#2014-12-23|1197.21
#2014-12-24|1196.12
#2014-12-25| .
#2014-12-26|1197.88
#2014-12-29|1199.93
#2014-12-30|1195.17
#2014-12-31|1177.55
#2015-01-01| .
#2015-01-02|1176.74
#2015-01-05|1158.74
#2015-01-06|1144.47
#2015-01-07|1148.00
#2015-01-08|1177.04
#2015-01-09|1163.18
#2015-01-12|1167.86
#2015-01-13|1164.74
#2015-01-14|1161.66
#2015-01-15|1148.94
#2015-01-16|1156.09
#2015-01-19| .
#2015-01-20|1158.25
#2015-01-21|1165.98
#2015-01-22|1182.92
#2015-01-23|1149.90
#2015-01-26|1180.71
#2015-01-27|1162.46
#2015-01-28|1154.73
#2015-01-29|1161.84
#2015-01-30|1155.75
#2015-02-02|1163.10
#2015-02-03|1177.63
#2015-02-04|1185.18
#2015-02-05|1211.56
#2015-02-06|1203.52
#2015-02-09|1198.56
#2015-02-10|1238.75
#2015-02-11|1241.38
#2015-02-12|1264.03
#2015-02-13|1275.57
#2015-02-16| .
#2015-02-17|1276.29
#2015-02-18|1297.61
#2015-02-19|1288.40
#2015-02-20|1293.29
#2015-02-23|1292.98
#2015-02-24|1287.56
#2015-02-25|1279.52
#2015-02-26|1287.18
#2015-02-27|1275.34
#2015-03-02|1280.95
#2015-03-03|1264.92
#2015-03-04|1253.04
#2015-03-05|1238.95
#2015-03-06|1222.33
#2015-03-09|1224.31
#2015-03-10|1210.71
#2015-03-11|1207.69
#2015-03-12|1226.39
#2015-03-13|1220.41
#2015-03-16|1229.93
#2015-03-17|1229.45
#2015-03-18|1249.50
#2015-03-19|1239.93
#2015-03-20|1245.18
#2015-03-23|1241.02
#2015-03-24|1241.64
#2015-03-25|1217.65
#2015-03-26|1215.48
#2015-03-27|1218.33
#2015-03-30|1240.68
#2015-03-31|1233.81
#2015-04-01|1228.29
#2015-04-02|1226.36
#2015-04-03| .
#2015-04-06|1239.90
#2015-04-07|1231.11
#2015-04-08|1250.22
#2015-04-09|1250.67
#2015-04-10|1249.83
#2015-04-13|1245.99
#2015-04-14|1236.65
#2015-04-15|1226.40
#2015-04-16|1222.95
#2015-04-17|1216.24
#2015-04-20|1220.64
#2015-04-21|1201.26
#2015-04-22|1210.34
#2015-04-23|1216.99
#2015-04-24|1226.41
#2015-04-27|1218.21
#2015-04-28|1221.34
#2015-04-29|1206.98
#2015-04-30|1210.54
#2015-05-01|1233.75
#2015-05-04|1238.33
#2015-05-05|1214.48
#2015-05-06|1213.42
#2015-05-07|1218.23
#2015-05-08|1226.41
#2015-05-11|1230.15
#2015-05-12|1219.04
#2015-05-13|1232.82
#2015-05-14|1249.02
#2015-05-15|1249.40
#2015-05-18|1263.66
#2015-05-19|1263.21
#2015-05-20|1259.18
#2015-05-21|1256.34
#2015-05-22|1251.20
#2015-05-25| .
#2015-05-26|1236.79
#2015-05-27|1250.04
#2015-05-28|1243.25
#2015-05-29|1225.56
#2015-06-01|1229.07
#2015-06-02|1224.37
#2015-06-03|1228.48
#2015-06-04|1216.84
#2015-06-05|1224.16
#2015-06-08|1224.48
#2015-06-09|1225.33
#2015-06-10|1233.88
#2015-06-11|1245.83
#2015-06-12|1238.13
#2015-06-15|1223.68
#2015-06-16|1229.07
#2015-06-17|1232.94
#2015-06-18|1244.42
#2015-06-19|1250.47
#2015-06-22|1248.35
#2015-06-23|1245.61
#2015-06-24|1233.80
#2015-06-25|1230.23
#2015-06-26|1231.98
#2015-06-29|1209.07
#2015-06-30|1202.01
#2015-07-01|1218.49
#2015-07-02|1216.18
#2015-07-03| .
#2015-07-06|1214.19
#2015-07-07|1222.27
#2015-07-08|1197.70
#2015-07-09|1196.95
#2015-07-10|1213.73
#2015-07-13|1227.59
#2015-07-14|1230.54
#2015-07-15|1227.63
#2015-07-16|1237.55
#2015-07-17|1228.50
#2015-07-20|1223.80
#2015-07-21|1206.32
#2015-07-22|1215.51
#2015-07-23|1197.05
#2015-07-24|1181.51
#2015-07-27|1171.93
#2015-07-28|1187.07
#2015-07-29|1207.04
#2015-07-30|1226.28
#2015-07-31|1219.86
#2015-08-03|1204.79
#2015-08-04|1213.26
#2015-08-05|1225.45
#2015-08-06|1220.46
#2015-08-07|1226.43
#2015-08-10|1243.63
#2015-08-11|1232.07
#2015-08-12|1223.88
#2015-08-13|1232.64
#2015-08-14|1256.36
#2015-08-17|1259.54
#2015-08-18|1256.34
#2015-08-19|1243.43
#2015-08-20|1219.77
#2015-08-21|1194.11
#2015-08-24|1151.86
#2015-08-25|1133.46
#2015-08-26|1151.13
#2015-08-27|1177.83
#2015-08-28|1184.75
#2015-08-31|1172.57
#2015-09-01|1144.61
#2015-09-02|1155.23
#2015-09-03|1165.75
#2015-09-04|1149.34
#2015-09-07| .
#2015-09-08|1181.14
#2015-09-09|1173.81
#2015-09-10|1171.90
#2015-09-11|1168.71
#2015-09-14|1162.47
#2015-09-15|1180.66
#2015-09-16|1190.78
#2015-09-17|1183.50
#2015-09-18|1167.57
#2015-09-21|1172.37
#2015-09-22|1140.56
#2015-09-23|1122.81
#2015-09-24|1110.26
#2015-09-25|1108.81
#2015-09-28|1077.82
#2015-09-29|1078.23
#2015-09-30|1097.40
#2015-10-01|1110.71
#2015-10-02|1133.72
#2015-10-05|1148.96
#2015-10-06|1134.69
#2015-10-07|1151.36
#2015-10-08|1169.52
#2015-10-09|1196.50
#2015-10-12|1193.68
#2015-10-13|1182.89
#2015-10-14|1185.25
#2015-10-15|1193.43
#2015-10-16|1191.98
#2015-10-19|1184.11
#2015-10-20|1191.21
#2015-10-21|1169.23
#2015-10-22|1197.11
#2015-10-23|1201.48
#2015-10-26|1197.79
#2015-10-27|1184.30
#2015-10-28|1195.57
#2015-10-29|1192.32
#2015-10-30|1196.78
#2015-11-02|1213.54
#2015-11-03|1185.02
#2015-11-04|1181.78
#2015-11-05|1176.48
#2015-11-06|1184.66
#2015-11-09|1163.53
#2015-11-10|1159.81
#2015-11-11|1165.61
#2015-11-12|1119.77
#2015-11-13|1127.18
#2015-11-16|1125.86
#2015-11-17|1122.99
#2015-11-18|1151.39
#2015-11-19|1161.82
#2015-11-20|1167.09
#2015-11-23|1167.26
#2015-11-24|1175.08
#2015-11-25|1169.60
#2015-11-26| .
#2015-11-27|1175.49
#2015-11-30|1176.67
#2015-12-01|1182.17
#2015-12-02|1160.85
#2015-12-03|1160.03
#2015-12-04|1173.76
#2015-12-07|1156.11
#2015-12-08|1138.79
#2015-12-09|1136.99
#2015-12-10|1139.19
#2015-12-11|1125.63
#2015-12-14|1107.45
#2015-12-15|1112.19
#2015-12-16|1126.78
#2015-12-17|1106.00
#2015-12-18|1087.68
#2015-12-21|1096.71
#2015-12-22|1103.87
#2015-12-23|1129.30
#2015-12-24|1130.90
#2015-12-25| .
#2015-12-28|1133.59
#2015-12-29|1142.70
#2015-12-30|1141.06
#2015-12-31|1131.21
#2016-01-01| .
#2016-01-04|1114.85
#2016-01-05|1118.74
#2016-01-06|1100.53
#2016-01-07|1077.16
#2016-01-08|1060.04
#2016-01-11|1048.25
#2016-01-12|1046.94
#2016-01-13|1024.17
#2016-01-14|1032.35
#2016-01-15|1019.37
#2016-01-18| .
#2016-01-19|1009.38
#2016-01-20|1004.27
#2016-01-21| 996.09
#2016-01-22|1025.01
#2016-01-25| 959.34
#2016-01-26| 975.23
#2016-01-27| 971.62
#2016-01-28| 962.03
#2016-01-29|1005.13
#2016-02-01|1003.54
#2016-02-02| 984.85
#2016-02-03| 993.73
#2016-02-04|1011.58
#2016-02-05| 990.30
#2016-02-08| 967.58
#2016-02-09| 991.26
#2016-02-10| 998.37
#2016-02-11| 971.74
#2016-02-12| 987.32
#2016-02-15| .
#2016-02-16| 996.61
#2016-02-17|1006.09
#2016-02-18|1001.31
#2016-02-19| 991.27
#2016-02-22|1007.37
#2016-02-23|1003.37
#2016-02-24|1019.12
#2016-02-25|1025.93
#2016-02-26|1033.00
#2016-02-29|1034.14
#2016-03-01|1054.86
#2016-03-02|1065.60
#2016-03-03|1079.82
#2016-03-04|1071.37
#2016-03-07|1066.82
#2016-03-08|1053.84
#2016-03-09|1064.15
#2016-03-10|1060.62
#2016-03-11|1089.39
#2016-03-14|1090.17
#2016-03-15|1082.82
#2016-03-16|1103.47
#2016-03-17|1132.34
#2016-03-18|1124.21
#2016-03-21|1127.17
#2016-03-22|1138.07
#2016-03-23|1125.64
#2016-03-24|1117.20
#2016-03-25| .
#2016-03-28|1121.22
#2016-03-29|1135.08
#2016-03-30|1131.45
#2016-03-31|1134.80
#2016-04-01|1140.93
#2016-04-04|1128.60
#2016-04-05|1110.33
#2016-04-06|1128.18
#2016-04-07|1116.40
#2016-04-08|1122.82
#2016-04-11|1122.20
#2016-04-12|1131.13
#2016-04-13|1147.37
#2016-04-14|1139.64
#2016-04-15|1150.69
#2016-04-18|1165.90
#2016-04-19|1172.98
#2016-04-20|1176.93
#2016-04-21|1165.82
#2016-04-22|1191.56
#2016-04-25|1174.64
#2016-04-26|1188.72
#2016-04-27|1198.08
#2016-04-28|1167.38
#2016-04-29|1153.26
#2016-05-02|1165.65
#2016-05-03|1145.09
#2016-05-04|1138.13
#2016-05-05|1143.04
#2016-05-06|1146.69
#2016-05-09|1155.78
#2016-05-10|1169.33
#2016-05-11|1168.18
#2016-05-12|1178.69
#2016-05-13|1168.09
#2016-05-16|1183.06
#2016-05-17|1155.84
#2016-05-18|1149.45
#2016-05-19|1142.51
#2016-05-20|1153.53
#2016-05-23|1149.15
#2016-05-24|1164.09
#2016-05-25|1174.00
#2016-05-26|1169.82
#2016-05-27|1183.29
#2016-05-30| .
#2016-05-31|1180.02
#2016-06-01|1183.84
#2016-06-02|1194.42
#2016-06-03|1193.59
#2016-06-06|1195.11
#2016-06-07|1200.89
#2016-06-08|1204.78
#2016-06-09|1203.43
#2016-06-10|1193.52
#2016-06-13|1166.62
#2016-06-14|1165.74
#2016-06-15|1167.31
#2016-06-16|1173.39
#2016-06-17|1173.50
#2016-06-20|1190.25
#2016-06-21|1189.39
#2016-06-22|1192.90
#2016-06-23|1210.18
#2016-06-24|1149.45
#2016-06-27|1109.20
#2016-06-28|1132.32
#2016-06-29|1151.43
#2016-06-30|1176.87
#2016-07-01|1179.06
#2016-07-04| .
#2016-07-05|1153.38
#2016-07-06|1168.08
#2016-07-07|1168.58
#2016-07-08|1193.76
#2016-07-11|1199.85
#2016-07-12|1209.07
#2016-07-13|1211.04
#2016-07-14|1214.74
#2016-07-15|1227.78
#2016-07-18|1228.81
#2016-07-19|1223.78
#2016-07-20|1234.72
#2016-07-21|1232.04
#2016-07-22|1234.03
#2016-07-25|1233.17
#2016-07-26|1249.82
#2016-07-27|1244.59
#2016-07-28|1229.71
#2016-07-29|1224.94
#2016-08-01|1218.36
#2016-08-02|1204.50
#2016-08-03|1210.18
#2016-08-04|1248.65
#2016-08-05|1255.58
#2016-08-08|1255.41
#2016-08-09|1254.60
#2016-08-10|1266.10
#2016-08-11|1275.01
#2016-08-12|1264.98
#2016-08-15|1267.09
#2016-08-16|1267.29
#2016-08-17|1271.80
#2016-08-18|1276.44
#2016-08-19|1277.62
#2016-08-22|1273.55
#2016-08-23|1280.57
#2016-08-24|1272.35
#2016-08-25|1294.54
#2016-08-26|1291.76
#2016-08-29|1298.41
#2016-08-30|1301.46
#2016-08-31|1297.84
#2016-09-01|1307.41
#2016-09-02|1318.96
#2016-09-05| .
#2016-09-06|1322.51
#2016-09-07|1324.68
#2016-09-08|1309.27
#2016-09-09|1272.34
#2016-09-12|1285.90
#2016-09-13|1273.13
#2016-09-14|1267.82
#2016-09-15|1289.02
#2016-09-16|1287.67
#2016-09-19|1290.93
#2016-09-20|1288.48
#2016-09-21|1302.52
#2016-09-22|1308.46
#2016-09-23|1309.70
#2016-09-26|1300.65
#2016-09-27|1303.69
#2016-09-28|1314.77
#2016-09-29|1300.57
#2016-09-30|1314.68
#2016-10-03|1300.26
#2016-10-04|1284.65
#2016-10-05|1281.89
#2016-10-06|1291.97
#2016-10-07|1274.95
#2016-10-10|1282.84
#2016-10-11|1268.59
#2016-10-12|1276.93
#2016-10-13|1266.87
#2016-10-14|1281.76
#2016-10-17|1288.40
#2016-10-18|1296.96
#2016-10-19|1311.13
#2016-10-20|1280.79
#2016-10-21|1278.22
#2016-10-24|1286.43
#2016-10-25|1267.66
#2016-10-26|1270.64
#2016-10-27|1268.79
#2016-10-28|1264.54
#2016-10-31|1267.41
#2016-11-01|1255.09
#2016-11-02|1252.34
#2016-11-03|1255.01
#2016-11-04|1249.19
#2016-11-07|1267.07
#2016-11-08|1279.96
#2016-11-09|1288.18
#2016-11-10|1273.66
#2016-11-11|1273.74
#2016-11-14|1294.30
#2016-11-15|1300.84
#2016-11-16|1300.20
#2016-11-17|1305.72
#2016-11-18|1305.86
#2016-11-21|1307.49
#2016-11-22|1311.67
#2016-11-23|1318.79
#2016-11-24| .
#2016-11-25|1318.48
#2016-11-28|1316.62
#2016-11-29|1327.71
#2016-11-30|1306.80
#2016-12-01|1289.32
#2016-12-02|1297.37
#2016-12-05|1297.40
#2016-12-06|1305.19
#2016-12-07|1323.02
#2016-12-08|1334.66
#2016-12-09|1336.43
#2016-12-12|1323.85
#2016-12-13|1326.89
#2016-12-14|1313.38
#2016-12-15|1315.83
#2016-12-16|1320.52
#2016-12-19|1321.85
#2016-12-20|1317.82
#2016-12-21|1319.73
#2016-12-22|1310.51
#2016-12-23|1313.94
#2016-12-26| .
#2016-12-27|1319.68
#2016-12-28|1303.15
#2016-12-29|1300.99
#2016-12-30|1289.74
#2017-01-02| .
#2017-01-03|1306.27
#2017-01-04|1328.10
#2017-01-05|1324.27
#2017-01-06|1330.73
#2017-01-09|1322.16
#2017-01-10|1326.77
#2017-01-11|1338.11
#2017-01-12|1335.72
#2017-01-13|1335.53
#2017-01-16| .
#2017-01-17|1330.11
#2017-01-18|1337.85
#2017-01-19|1322.00
#2017-01-20|1321.36
#2017-01-23|1334.75
#2017-01-24|1359.44
#2017-01-25|1371.04
#2017-01-26|1359.79
#2017-01-27|1355.75
#2017-01-30|1344.18
#2017-01-31|1344.43
#2017-02-01|1352.93
#2017-02-02|1345.51
#2017-02-03|1346.82
#2017-02-06|1340.52
#2017-02-07|1338.86
#2017-02-08|1351.33
#2017-02-09|1329.65
#2017-02-10|1333.56
#2017-02-13|1332.74
#2017-02-14|1338.40
#2017-02-15|1341.35
#2017-02-16|1348.69
#2017-02-17|1338.00
#2017-02-20| .
#2017-02-21|1350.68
#2017-02-22|1341.34
#2017-02-23|1347.21
#2017-02-24|1339.03
#2017-02-27|1341.24
#2017-02-28|1337.72
#2017-03-01|1359.03
#2017-03-02|1344.73
#2017-03-03|1346.14
#2017-03-06|1322.56
#2017-03-07|1305.54
#2017-03-08|1312.06
#2017-03-09|1315.85
#2017-03-10|1323.45
#2017-03-13|1326.17
#2017-03-14|1323.74
#2017-03-15|1339.19
#2017-03-16|1338.64
#2017-03-17|1339.35
#2017-03-20|1350.00
#2017-03-21|1319.78
#2017-03-22|1326.68
#2017-03-23|1330.87
#2017-03-24|1314.92
#2017-03-27|1304.79
#2017-03-28|1317.24
#2017-03-29|1309.77
#2017-03-30|1313.75
#2017-03-31|1317.20
#2017-04-03|1309.22
#2017-04-04|1305.01
#2017-04-05|1300.87
#2017-04-06|1305.28
#2017-04-07|1298.21
#2017-04-10|1302.82
#2017-04-11|1304.31
#2017-04-12|1293.80
#2017-04-13|1286.72
#2017-04-14| .
#2017-04-17|1303.73
#2017-04-18|1309.27
#2017-04-19|1325.60
#2017-04-20|1332.80
#2017-04-21|1335.67
#2017-04-24|1348.87
#2017-04-25|1359.40
#2017-04-26|1360.15
#2017-04-27|1368.58
#2017-04-28|1359.17
#2017-05-01|1361.69
#2017-05-02|1364.81
#2017-05-03|1370.18
#2017-05-04|1397.93
#2017-05-05|1406.34
#2017-05-08|1402.17
#2017-05-09|1381.36
#2017-05-10|1398.85
#2017-05-11|1393.68
#2017-05-12|1386.15
#2017-05-15|1395.36
#2017-05-16|1397.27
#2017-05-17|1377.97
#2017-05-18|1366.29
#2017-05-19|1373.05
#2017-05-22|1379.54
#2017-05-23|1381.83
#2017-05-24|1396.25
#2017-05-25|1409.37
#2017-05-26|1412.24
#2017-05-29| .
#2017-05-30|1415.40
#2017-05-31|1413.01
#2017-06-01|1432.37
#2017-06-02|1429.96
#2017-06-05|1420.85
#2017-06-06|1413.37
#2017-06-07|1418.02
#2017-06-08|1408.51
#2017-06-09|1416.37
#2017-06-12|1418.30
#2017-06-13|1433.89
#2017-06-14|1430.29
#2017-06-15|1430.46
#2017-06-16|1434.47
#2017-06-19|1448.36
#2017-06-20|1440.25
#2017-06-21|1439.41
#2017-06-22|1433.90
#2017-06-23|1444.51
#2017-06-26|1454.22
#2017-06-27|1449.34
#2017-06-28|1464.29
#2017-06-29|1450.01
#2017-06-30|1455.37
#2017-07-03|1461.93
#2017-07-04| .
#2017-07-05|1461.37
#2017-07-06|1452.69
#2017-07-07|1464.88
#2017-07-10|1473.08
#2017-07-11|1463.48
#2017-07-12|1473.28
#2017-07-13|1476.63
#2017-07-14|1481.63
#2017-07-17|1485.47
#2017-07-18|1477.18
#2017-07-19|1486.94
#2017-07-20|1471.92
#2017-07-21|1468.22
#2017-07-24|1461.92
#2017-07-25|1458.55
#2017-07-26|1451.47
#2017-07-27|1450.60
#2017-07-28|1428.15
#2017-07-31|1426.79
#2017-08-01|1436.12
#2017-08-02|1437.89
#2017-08-03|1423.35
#2017-08-04|1424.36
#2017-08-07|1432.42
#2017-08-08|1431.75
#2017-08-09|1421.42
#2017-08-10|1406.32
#2017-08-11|1410.87
#2017-08-14|1431.10
#2017-08-15|1427.15
#2017-08-16|1444.38
#2017-08-17|1427.24
#2017-08-18|1423.54
#2017-08-21|1396.43
#2017-08-22|1411.26
#2017-08-23|1405.52
#2017-08-24|1402.20
#2017-08-25|1410.01
#2017-08-28|1398.21
#2017-08-29|1395.98
#2017-08-30|1418.18
#2017-08-31|1431.72
#2017-09-01|1444.39
#2017-09-04| .
#2017-09-05|1427.81
#2017-09-06|1420.00
#2017-09-07|1432.78
#2017-09-08|1436.50
#2017-09-11|1459.10
#2017-09-12|1458.68
#2017-09-13|1448.12
#2017-09-14|1448.31
#2017-09-15|1450.11
#2017-09-18|1454.02
#2017-09-19|1444.48
#2017-09-20|1458.10
#2017-09-21|1458.63
#2017-09-22|1446.86
#2017-09-25|1436.13
#2017-09-26|1442.53
#2017-09-27|1444.43
#2017-09-28|1457.56
#2017-09-29|1454.69
#2017-10-02|1470.01
#2017-10-03|1479.63
#2017-10-04|1483.71
#2017-10-05|1484.30
#2017-10-06|1487.57
#2017-10-09|1489.25
#2017-10-10|1497.35
#2017-10-11|1489.89
#2017-10-12|1488.36
#2017-10-13|1492.04
#2017-10-16|1492.49
#2017-10-17|1490.10
#2017-10-18|1489.93
#2017-10-19|1493.69
#2017-10-20|1510.92
#2017-10-23|1509.07
#2017-10-24|1510.11
#2017-10-25|1504.60
#2017-10-26|1509.08
#2017-10-27|1503.46
#2017-10-30|1491.21
#2017-10-31|1502.62
#2017-11-01|1504.47
#2017-11-02|1487.69
#2017-11-03|1492.11
#2017-11-06|1475.76
#2017-11-07|1466.39
#2017-11-08|1470.96
#2017-11-09|1459.31
#2017-11-10|1453.33
#2017-11-13|1468.11
#2017-11-14|1466.28
#2017-11-15|1459.59
#2017-11-16|1478.21
#2017-11-17|1475.57
#2017-11-20|1463.17
#2017-11-21|1467.83
#2017-11-22|1465.29
#2017-11-23| .
#2017-11-24|1469.63
#2017-11-27|1476.15
#2017-11-28|1481.46
#2017-11-29|1494.19
#2017-11-30|1519.42
#2017-12-01|1514.15
#2017-12-04|1533.64
#2017-12-05|1534.82
#2017-12-06|1526.83
#2017-12-07|1528.44
#2017-12-08|1522.38
#2017-12-11|1519.69
#2017-12-12|1507.41
#2017-12-13|1508.33
#2017-12-14|1486.76
#2017-12-15|1503.51
#2017-12-18|1508.89
#2017-12-19|1504.94
#2017-12-20|1500.76
#2017-12-21|1498.83
#2017-12-22|1502.98
#2017-12-25| .
#2017-12-26|1495.02
#2017-12-27|1496.64
#2017-12-28|1504.78
#2017-12-29|1502.12
#2018-01-01| .
#2018-01-02|1526.55
#2018-01-03|1534.03
#2018-01-04|1541.71
#2018-01-05|1548.63
#2018-01-08|1556.65
#2018-01-09|1545.53
#2018-01-10|1536.17
#2018-01-11|1553.24
#2018-01-12|1553.75
#2018-01-15| .
#2018-01-16|1542.39
#2018-01-17|1548.10
#2018-01-18|1539.87
#2018-01-19|1555.50
#2018-01-22|1541.81
#2018-01-23|1543.63
#2018-01-24|1549.65
#2018-01-25|1563.35
#2018-01-26|1560.53
#2018-01-29|1542.37
#2018-01-30|1536.81
#2018-01-31|1534.40
#2018-02-01|1525.41
#2018-02-02|1511.69
#2018-02-05|1454.58
#2018-02-06|1463.32
#2018-02-07|1470.63
#2018-02-08|1414.75
#2018-02-09|1416.25
#2018-02-12|1429.70
#2018-02-13|1435.48
#2018-02-14|1446.97
#2018-02-15|1463.85
#2018-02-16|1480.59
#2018-02-19| .
#2018-02-20|1463.58
#2018-02-21|1460.05
#2018-02-22|1460.83
#2018-02-23|1472.11
#2018-02-26|1487.68
#2018-02-27|1472.46
#2018-02-28|1462.06
#2018-03-01|1448.32
#2018-03-02|1455.88
#2018-03-05|1463.78
#2018-03-06|1484.38
#2018-03-07|1480.30
#2018-03-08|1478.36
#2018-03-09|1504.02
#2018-03-12|1504.52
#2018-03-13|1506.66
#2018-03-14|1490.59
#2018-03-15|1488.92
#2018-03-16|1488.03
#2018-03-19|1471.35
#2018-03-20|1462.14
#2018-03-21|1460.00
#2018-03-22|1422.70
#2018-03-23|1398.99
#2018-03-26|1440.70
#2018-03-27|1434.24
#2018-03-28|1430.50
#2018-03-29|1451.28
#2018-03-30| .
#2018-04-02|1418.59
#2018-04-03|1444.25
#2018-04-04|1454.11
#2018-04-05|1462.11
#2018-04-06|1426.46
#2018-04-09|1437.06
#2018-04-10|1467.29
#2018-04-11|1466.59
#2018-04-12|1475.12
#2018-04-13|1479.65
#2018-04-16|1488.38
#2018-04-17|1505.27
#2018-04-18|1505.48
#2018-04-19|1498.79
#2018-04-20|1494.20
#2018-04-23|1491.46
#2018-04-24|1463.04
#2018-04-25|1475.33
#2018-04-26|1476.76
#2018-04-27|1462.24
#2018-04-30|1441.20
#2018-05-01|1435.75
#2018-05-02|1406.96
#2018-05-03|1389.65
#2018-05-04|1404.17
#2018-05-07|1399.61
#2018-05-08|1392.23
#2018-05-09|1404.77
#2018-05-10|1413.23
#2018-05-11|1413.30
#2018-05-14|1409.70
#2018-05-15|1387.14
#2018-05-16|1408.02
#2018-05-17|1413.24
#2018-05-18|1420.18
#2018-05-21|1423.21
#2018-05-22|1431.27
#2018-05-23|1432.54
#2018-05-24|1432.51
#2018-05-25|1429.78
#2018-05-28| .
#2018-05-29|1402.40
#2018-05-30|1409.25
#2018-05-31|1386.32
#2018-06-01|1399.10
#2018-06-04|1409.02
#2018-06-05|1405.89
#2018-06-06|1407.26
#2018-06-07|1408.54
#2018-06-08|1414.93
#2018-06-11|1424.73
#2018-06-12|1428.74
#2018-06-13|1403.47
#2018-06-14|1405.26
#2018-06-15|1402.47
#2018-06-18|1401.13
#2018-06-19|1379.16
#2018-06-20|1381.73
#2018-06-21|1358.69
#2018-06-22|1364.88
#2018-06-25|1370.14
#2018-06-26|1369.61
#2018-06-27|1355.91
#2018-06-28|1351.76
#2018-06-29|1356.19
#2018-07-02|1358.53
#2018-07-03|1361.81
#2018-07-04| .
#2018-07-05|1367.24
#2018-07-06|1372.32
#2018-07-09|1384.72
#2018-07-10|1396.90
#2018-07-11|1393.16
#2018-07-12|1396.24
#2018-07-13|1387.32
#2018-07-16|1375.04
#2018-07-17|1387.46
#2018-07-18|1390.53
#2018-07-19|1400.49
#2018-07-20|1391.33
#2018-07-23|1388.89
#2018-07-24|1393.63
#2018-07-25|1388.14
#2018-07-26|1392.62
#2018-07-27|1401.50
#2018-07-30|1410.16
#2018-07-31|1421.76
#2018-08-01|1414.72
#2018-08-02|1409.34
#2018-08-03|1433.26
#2018-08-06|1432.49
#2018-08-07|1427.82
#2018-08-08|1419.80
#2018-08-09|1420.86
#2018-08-10|1393.35
#2018-08-13|1376.99
#2018-08-14|1388.37
#2018-08-15|1380.50
#2018-08-16|1382.22
#2018-08-17|1389.72
#2018-08-20|1396.33
#2018-08-21|1402.81
#2018-08-22|1391.06
#2018-08-23|1387.05
#2018-08-24|1399.52
#2018-08-27|1420.28
#2018-08-28|1416.03
#2018-08-29|1425.14
#2018-08-30|1411.40
#2018-08-31|1408.70
#2018-09-03| .
#2018-09-04|1396.92
#2018-09-05|1421.94
#2018-09-06|1424.98
#2018-09-07|1422.11
#2018-09-10|1438.55
#2018-09-11|1431.19
#2018-09-12|1436.67
#2018-09-13|1452.53
#2018-09-14|1470.80
#2018-09-17|1471.81
#2018-09-18|1488.39
#2018-09-19|1483.42
#2018-09-20|1488.02
#2018-09-21|1482.70
#2018-09-24|1474.69
#2018-09-25|1440.72
#2018-09-26|1440.35
#2018-09-27|1434.43
#2018-09-28|1431.84
#2018-10-01|1430.48
#2018-10-02|1436.90
#2018-10-03|1419.60
#2018-10-04|1421.42
#2018-10-05|1414.75
#2018-10-08|1406.10
#2018-10-09|1349.94
#2018-10-10|1303.03
#2018-10-11|1278.66
#2018-10-12|1286.07
#2018-10-15|1290.66
#2018-10-16|1323.61
#2018-10-17|1323.26
#2018-10-18|1303.82
#2018-10-19|1295.46
#2018-10-22|1267.81
#2018-10-23|1259.73
#2018-10-24|1220.38
#2018-10-25|1235.97
#2018-10-26|1242.58
#2018-10-29|1239.20
#2018-10-30|1280.36
#2018-10-31|1277.34
#2018-11-01|1329.28
#2018-11-02|1326.92
#2018-11-05|1331.63
#2018-11-06|1349.45
#2018-11-07|1371.97
#2018-11-08|1373.84
#2018-11-09|1360.51
#2018-11-12|1348.73
#2018-11-13|1362.31
#2018-11-14|1362.40
#2018-11-15|1398.22
#2018-11-16|1407.42
#2018-11-19|1394.45
#2018-11-20|1381.77
#2018-11-21|1385.93
#2018-11-22| .
#2018-11-23|1386.31
#2018-11-26|1394.45
#2018-11-27|1388.51
#2018-11-28|1402.88
#2018-11-29|1401.96
#2018-11-30|1409.44
#2018-12-03|1415.76
#2018-12-04|1386.15
#2018-12-05| .
#2018-12-06|1375.14
#2018-12-07|1354.38
#2018-12-10|1343.14
#2018-12-11|1336.29
#2018-12-12|1340.54
#2018-12-13|1333.00
#2018-12-14|1342.67
#2018-12-17|1290.92
#2018-12-18|1291.95
#2018-12-19|1277.08
#2018-12-20|1246.50
#2018-12-21|1217.70
#2018-12-24|1179.60
#2018-12-25| .
#2018-12-26|1225.23
#2018-12-27|1245.27
#2018-12-28|1235.25
#2018-12-31|1255.85
#2019-01-01| .
#2019-01-02|1247.89
#2019-01-03|1235.68
#2019-01-04|1271.48
#2019-01-07|1286.43
#2019-01-08|1301.14
#2019-01-09|1292.39
#2019-01-10|1321.24
#2019-01-11|1334.82
#2019-01-14|1327.75
#2019-01-15|1338.74
#2019-01-16|1333.60
#2019-01-17|1347.53
#2019-01-18|1367.24
#2019-01-21| .
#2019-01-22|1369.56
#2019-01-23|1366.10
#2019-01-24|1375.34
#2019-01-25|1392.22
#2019-01-28|1382.87
#2019-01-29|1389.48
#2019-01-30|1389.01
#2019-01-31|1400.84
#2019-02-01|1393.89
#2019-02-04|1392.09
#2019-02-05|1411.11
#2019-02-06|1417.69
#2019-02-07|1426.73
#2019-02-08|1423.62
#2019-02-11|1422.24
#2019-02-12|1447.88
#2019-02-13|1458.22
#2019-02-14|1448.00
#2019-02-15|1446.63
#2019-02-18| .
#2019-02-19|1451.51
#2019-02-20|1469.63
#2019-02-21|1460.18
#2019-02-22|1466.65
#2019-02-25|1469.86
#2019-02-26|1461.47
#2019-02-27|1462.92
#2019-02-28|1444.71
#2019-03-01|1453.19
#2019-03-04|1464.53
#2019-03-05|1476.28
#2019-03-06|1465.93
#2019-03-07|1447.92
#2019-03-08|1455.58
#2019-03-11|1476.81
#2019-03-12|1491.79
#2019-03-13|1500.88
#2019-03-14|1494.18
#2019-03-15|1487.08
#2019-03-18|1502.35
#2019-03-19|1500.34
#2019-03-20|1488.80
#2019-03-21|1509.04
#2019-03-22|1477.25
#2019-03-25|1482.29
#2019-03-26|1502.14
#2019-03-27|1499.27
#2019-03-28|1507.00
#2019-03-29|1506.75
#2019-04-01|1530.87
#2019-04-02|1516.80
#2019-04-03|1527.65
#2019-04-04|1526.50
#2019-04-05|1533.99
#2019-04-08|1533.17
#2019-04-09|1521.23
#2019-04-10|1534.62
#2019-04-11|1544.58
#2019-04-12|1551.46
#2019-04-15|1545.69
#2019-04-16|1518.38
#2019-04-17|1496.60
#2019-04-18|1508.91
#2019-04-19| .
#2019-04-22|1517.81
#2019-04-23|1544.01
#2019-04-24|1539.28
#2019-04-25|1532.61
#2019-04-26|1552.95
#2019-04-29|1551.98
#2019-04-30|1561.92
#2019-05-01|1538.11
#2019-05-02|1544.60
#2019-05-03|1572.91
#2019-05-06|1565.12
#2019-05-07|1554.32
#2019-05-08|1544.42
#2019-05-09|1540.77
#2019-05-10|1560.70
#2019-05-13|1542.23
#2019-05-14|1540.52
#2019-05-15|1535.81
#2019-05-16|1542.08
#2019-05-17|1530.13
#2019-05-20|1498.45
#2019-05-21|1519.59
#2019-05-22|1497.87
#2019-05-23|1488.30
#2019-05-24|1495.89
#2019-05-27| .
#2019-05-28|1486.09
#2019-05-29|1468.14
#2019-05-30|1467.45
#2019-05-31|1468.78
#2019-06-03|1485.83
#2019-06-04|1529.98
#2019-06-05|1545.56
#2019-06-06|1577.10
#2019-06-07|1582.43
#2019-06-10|1585.58
#2019-06-11|1584.85
#2019-06-12|1582.51
#2019-06-13|1574.66
#2019-06-14|1570.38
#2019-06-17|1559.58
#2019-06-18|1578.76
#2019-06-19|1578.49
#2019-06-20|1585.66
#2019-06-21|1575.10
#2019-06-24|1559.41
#2019-06-25|1572.05
#2019-06-26|1557.63
#2019-06-27|1580.67
#2019-06-28|1615.63
#2019-07-01|1636.58
#2019-07-02|1645.35
#2019-07-03|1666.62
#2019-07-04| .
#2019-07-05|1663.56
#2019-07-08|1648.51
#2019-07-09|1642.35
#2019-07-10|1634.67
#2019-07-11|1635.95
#2019-07-12|1628.48
#2019-07-15|1605.81
#2019-07-16|1614.11
#2019-07-17|1600.70
#2019-07-18|1617.02
#2019-07-19|1619.70
#2019-07-22|1618.80
#2019-07-23|1650.14
#2019-07-24|1657.33
#2019-07-25|1649.25
#2019-07-26|1662.22
#2019-07-29|1665.71
#2019-07-30|1645.55
#2019-07-31|1610.28
#2019-08-01|1625.06
#2019-08-02|1637.45
#2019-08-05|1601.94
#2019-08-06|1613.56
#2019-08-07|1630.43
#2019-08-08|1644.33
#2019-08-09|1639.33
#2019-08-12|1618.91
#2019-08-13|1653.66
#2019-08-14|1599.85
#2019-08-15|1601.49
#2019-08-16|1629.52
#2019-08-19|1640.26
#2019-08-20|1623.16
#2019-08-21|1633.33
#2019-08-22|1636.91
#2019-08-23|1601.38
#2019-08-26|1612.70
#2019-08-27|1601.04
#2019-08-28|1614.38
#2019-08-29|1634.53
#2019-08-30|1635.77
#2019-09-02| .
#2019-09-03|1611.15
#2019-09-04|1632.34
#2019-09-05|1623.76
#2019-09-06|1623.07
#2019-09-09|1596.70
#2019-09-10|1606.14
#2019-09-11|1622.50
#2019-09-12|1628.54
#2019-09-13|1636.08
#2019-09-16|1605.83
#2019-09-17|1627.87
#2019-09-18|1621.89
#2019-09-19|1607.90
#2019-09-20|1604.35
#2019-09-23|1615.72
#2019-09-24|1612.69
#2019-09-25|1618.24
#2019-09-26|1624.28
#2019-09-27|1619.58
#2019-09-30|1621.01
#2019-10-01|1590.67
#2019-10-02|1557.92
#2019-10-03|1560.42
#2019-10-04|1583.78
#2019-10-07|1579.39
#2019-10-08|1553.26
#2019-10-09|1573.28
#2019-10-10|1590.14
#2019-10-11|1615.10
#2019-10-14|1606.68
#2019-10-15|1596.44
#2019-10-16|1604.56
#2019-10-17|1624.85
#2019-10-18|1643.95
#2019-10-21|1636.63
#2019-10-22|1632.82
#2019-10-23|1646.67
#2019-10-24|1641.10
#2019-10-25|1658.37
#2019-10-28|1669.55
#2019-10-29|1674.88
#2019-10-30|1682.51
#2019-10-31|1644.90
#2019-11-01|1642.12
#2019-11-04|1627.53
#2019-11-05|1629.32
#2019-11-06|1631.85
#2019-11-07|1617.07
#2019-11-08|1628.71
#2019-11-11|1625.03
#2019-11-12|1624.88
#2019-11-13|1628.58
#2019-11-14|1634.68
#2019-11-15|1625.58
#2019-11-18|1645.48
#2019-11-19|1644.05
#2019-11-20|1632.47
#2019-11-21|1632.31
#2019-11-22|1624.16
#2019-11-25|1630.01
#2019-11-26|1661.59
#2019-11-27|1662.72
#2019-11-28|1662.72
#2019-11-29|1656.67
#2019-12-02|1651.41
#2019-12-03|1650.68
#2019-12-04|1646.70
#2019-12-05|1659.40
#2019-12-06|1652.86
#2019-12-09|1653.69
#2019-12-10|1635.83
#2019-12-11|1640.31
#2019-12-12|1646.10
#2019-12-13|1635.76
#2019-12-16|1644.98
#2019-12-17|1656.82
#2019-12-18|1655.76
#2019-12-19|1651.80
#2019-12-20|1675.36
#2019-12-23|1684.36
#2019-12-24|1676.33
#2019-12-25| .
#2019-12-26|1675.72
#2019-12-27|1669.64
#2019-12-30|1666.76
#2019-12-31|1671.52
#2020-01-01| .
#2020-01-02|1657.91
#2020-01-03|1650.32
#2020-01-06|1629.17
#2020-01-07|1612.40
#2020-01-08|1618.46
#2020-01-09|1640.59
#2020-01-10|1639.81
#2020-01-13|1664.23
#2020-01-14|1657.12
#2020-01-15|1678.86
#2020-01-16|1701.99
#2020-01-17|1701.27
#2020-01-20| .
#2020-01-21|1677.90
#2020-01-22|1699.50
#2020-01-23|1704.50
#2020-01-24|1684.90
#2020-01-27|1692.38
#2020-01-28|1680.57
#2020-01-29|1680.97
#2020-01-30|1672.40
#2020-01-31|1630.59
#2020-02-03|1657.67
#2020-02-04|1674.40
#2020-02-05|1724.19
#2020-02-06|1731.07
#2020-02-07|1703.14
#2020-02-10|1697.46
#2020-02-11|1714.12
#2020-02-12|1702.95
#2020-02-13|1701.30
#2020-02-14|1695.94
#2020-02-17| .
#2020-02-18|1703.48
#2020-02-19|1690.80
#2020-02-20|1689.98
#2020-02-21|1701.75
#2020-02-24|1647.17
#2020-02-25|1584.79
#2020-02-26|1578.90
#2020-02-27|1514.54
#2020-02-28|1497.38
#2020-03-02|1566.08
#2020-03-03|1550.90
#2020-03-04|1599.35
#2020-03-05|1546.77
#2020-03-06|1530.37
#2020-03-09|1423.47
#2020-03-10|1472.95
#2020-03-11|1383.61
#2020-03-12|1255.86
#2020-03-13|1328.42
#2020-03-16|1183.39
#2020-03-17|1292.64
#2020-03-18|1248.81
#2020-03-19|1244.11
#2020-03-20|1199.40
#2020-03-23|1118.40
#2020-03-24|1225.75
#2020-03-25|1232.70
#2020-03-26|1340.66
#2020-03-27|1326.98
#2020-03-30|1375.62
#2020-03-31|1349.22
#2020-04-01|1312.78
#2020-04-02|1320.62
#2020-04-03|1271.66
#2020-04-06|1364.49
#2020-04-07|1365.86
#2020-04-08|1421.88
#2020-04-09|1474.81
#2020-04-10|1474.81
#2020-04-13|1437.91
#2020-04-14|1448.19
#2020-04-15|1411.14
#2020-04-16|1401.79
#2020-04-17|1460.41
#2020-04-20|1426.34
#2020-04-21|1391.59
#2020-04-22|1397.05
#2020-04-23|1385.55
#2020-04-24|1389.28
#2020-04-27|1450.40
#2020-04-28|1485.51
#2020-04-29|1504.30
#2020-04-30|1462.56
#2020-05-01|1446.05
#2020-05-04|1444.78
#2020-05-05|1415.49
#2020-05-06|1396.96
#2020-05-07|1414.63
#2020-05-08|1444.33
#2020-05-11|1412.16
#2020-05-12|1378.33
#2020-05-13|1330.41
#2020-05-14|1370.11
#2020-05-15|1356.70
#2020-05-18|1420.93
#2020-05-19|1400.10
#2020-05-20|1412.12
#2020-05-21|1408.68
#2020-05-22|1411.21
#2020-05-25|1411.21
#2020-05-26|1479.56
#2020-05-27|1531.31
#2020-05-28|1538.17
#2020-05-29|1533.35
#2020-06-01|1545.57
#2020-06-02|1552.10
#2020-06-03|1597.13
#2020-06-04|1616.11
#2020-06-05|1630.56
#2020-06-08|1648.90
#2020-06-09|1605.00
#2020-06-10|1572.23
#2020-06-11|1458.98
#2020-06-12|1486.18
#2020-06-15|1495.05
#2020-06-16|1527.42
#2020-06-17|1512.38
#2020-06-18|1512.37
#2020-06-19|1520.88
#2020-06-22|1508.77
#2020-06-23|1506.40
#2020-06-24|1468.60
#2020-06-25|1472.39
#2020-06-26|1458.69
#2020-06-29|1499.15
#2020-06-30|1521.17
#2020-07-01|1523.23
#2020-07-02|1550.19
#2020-07-03| .
#2020-07-06|1560.11
#2020-07-07|1548.07
#2020-07-08|1531.14
#2020-07-09|1508.56
#2020-07-10|1545.61
#2020-07-13|1535.28
#2020-07-14|1581.41
#2020-07-15|1568.52
#2020-07-16|1584.63
#2020-07-17|1589.38
#2020-07-20|1600.67
#2020-07-21|1605.90
#2020-07-22|1613.59
#2020-07-23|1614.89
#2020-07-24|1614.16
#2020-07-27|1633.10
#2020-07-28|1611.08
#2020-07-29|1622.71
#2020-07-30|1591.32
#2020-07-31|1580.42
#2020-08-03|1605.21
#2020-08-04|1621.15
#2020-08-05|1630.74
#2020-08-06|1632.52
#2020-08-07|1650.77
#2020-08-10|1658.10
#2020-08-11|1657.16
#2020-08-12|1664.11
#2020-08-13|1672.74
#2020-08-14|1678.97
#2020-08-17|1678.06
#2020-08-18|1667.71
#2020-08-19|1661.23
#2020-08-20|1649.63
#2020-08-21|1648.72
#2020-08-24|1685.38
#2020-08-25|1676.94
#2020-08-26|1690.55
#2020-08-27|1699.75
#2020-08-28|1709.68
#2020-08-31|1692.99
#2020-09-01|1734.54
#2020-09-02|1777.42
#2020-09-03|1741.89
#2020-09-04|1742.28
#2020-09-07| .
#2020-09-08|1693.63
#2020-09-09|1718.75
#2020-09-10|1701.57
#2020-09-11|1718.24
#2020-09-14|1748.28
#2020-09-15|1761.95
#2020-09-16|1771.38
#2020-09-17|1774.41
#2020-09-18|1747.69
#2020-09-21|1696.51
#2020-09-22|1697.61
#2020-09-23|1661.39
#2020-09-24|1670.42
#2020-09-25|1711.48
#2020-09-28|1724.22
#2020-09-29|1713.91
#2020-09-30|1731.59
#2020-10-01|1727.00
#2020-10-02|1738.98
#2020-10-05|1784.22
#2020-10-06|1769.95
#2020-10-07|1803.77
#2020-10-08|1838.40
#2020-10-09|1841.06
#2020-10-12|1851.54
#2020-10-13|1849.73
#2020-10-14|1848.66
#2020-10-15|1874.00
#2020-10-16|1886.40
#2020-10-19|1870.36
#2020-10-20|1878.13
#2020-10-21|1895.83
#2020-10-22|1888.06
#2020-10-23|1897.84
#2020-10-26|1857.72
#2020-10-27|1840.52
#2020-10-28|1795.17
#2020-10-29|1813.22
#2020-10-30|1804.29
#2020-11-02|1853.09
#2020-11-03|1911.05
#2020-11-04|1894.96
#2020-11-05|1948.63
#2020-11-06|1951.04
#2020-11-09|1931.45
#2020-11-10|1981.01
#2020-11-11|1973.90
#2020-11-12|1941.81
#2020-11-13|1974.39
#2020-11-16|2019.59
#2020-11-17|2035.81
#2020-11-18|2021.38
#2020-11-19|2029.97
#2020-11-20|2021.81
#2020-11-23|2014.60
#2020-11-24|2049.15
#2020-11-25|2027.43
#2020-11-26|2027.43
#2020-11-27|2027.46
#2020-11-30|2003.38
#2020-12-01|2042.79
#2020-12-02|2016.57
#2020-12-03|2000.03
#2020-12-04|2041.34
#2020-12-07|2048.67
#2020-12-08|2057.74
#2020-12-09|2045.01
#2020-12-10|2035.71
#2020-12-11|2025.10
#2020-12-14|1986.07
#2020-12-15|2030.09
#2020-12-16|2018.47
#2020-12-17|2039.74
#2020-12-18|2036.95
#2020-12-21|2036.84
#2020-12-22|2032.34
#2020-12-23|2040.31
#2020-12-24|2055.39
#2020-12-25|2055.39
#2020-12-28|2040.38
#2020-12-29|2037.47
#2020-12-30|2060.68
#2020-12-31|2064.89
#2021-01-01|2064.89
#2021-01-04|2016.07
#2021-01-05|2033.31
#2021-01-06|2098.34
#2021-01-07|2091.23
#2021-01-08|2073.38
#2021-01-11|2085.13
#2021-01-12|2088.55
#2021-01-13|2076.58
#2021-01-14|2054.01
#2021-01-15|2045.01
#2021-01-18|2045.01
#2021-01-19|2021.32
#2021-01-20|2059.27
#2021-01-21|2055.14
#2021-01-22|2046.89
#2021-01-25|2022.07
#2021-01-26|2002.46
#2021-01-27|1920.94
#2021-01-28|1944.61
#2021-01-29|1942.15
#2021-02-01|1964.38
#2021-02-02|1988.28
#2021-02-03|1993.47
#2021-02-04|1969.87
#2021-02-05|2014.14
#2021-02-08|2027.82
#2021-02-09|2027.25
#2021-02-10|2050.30
#2021-02-11|2018.75
#2021-02-12|2049.64
#2021-02-15|2049.64
#2021-02-16|2041.41
#2021-02-17|2040.18
#2021-02-18|2027.78
#2021-02-19|2038.69
#2021-02-22|2014.56
#2021-02-23|2003.52
#2021-02-24|2003.57
#2021-02-25|1989.85
#2021-02-26|1969.23
#2021-03-01|2022.67
#2021-03-02|2029.29
#2021-03-03|2026.11
#2021-03-04|2005.45
#2021-03-05|2032.39
#2021-03-08|2071.27
#2021-03-09|2099.25
#2021-03-10|2102.52
#2021-03-11|2069.95
#2021-03-12|2081.14
#2021-03-15|2087.23
#2021-03-16|2065.33
#2021-03-17|2076.69
#2021-03-18|2070.78
#2021-03-19|2047.09
#2021-03-22|2074.32
#2021-03-23|2059.94
#2021-03-24|2072.07
#2021-03-25|2091.56
#2021-03-26|2115.76
#2021-03-29|2123.35
#2021-03-30|2110.29
#2021-03-31|2095.64
#2021-04-01|2123.86
#2021-04-02|2123.86
#2021-04-05|2145.06
#2021-04-06|2169.48
#2021-04-07|2135.80
#2021-04-08|2141.59
#2021-04-09|2180.61
#2021-04-12|2203.77
#2021-04-13|2188.39
#2021-04-14|2180.41
#2021-04-15|2210.35
#2021-04-16|2227.04
#2021-04-19|2226.20
#2021-04-20|2228.64
#2021-04-21|2244.22
#2021-04-22|2221.56
#2021-04-23|2251.10
#2021-04-26|2243.61
#2021-04-27|2252.07
#2021-04-28|2241.47
#2021-04-29|2279.39
#2021-04-30|2278.48
#2021-05-03|2296.82
#2021-05-04|2336.77
#2021-05-05|2341.74
#2021-05-06|2352.49
#2021-05-07|2356.45
#2021-05-10|2346.27
#2021-05-11|2352.11
#2021-05-12|2290.85
#2021-05-13|2336.50
#2021-05-14|2343.05
#2021-05-17|2350.94
#2021-05-18|2305.13
#2021-05-19|2282.43
#2021-05-20|2296.66
#2021-05-21|2296.37
#2021-05-24|2302.69
#2021-05-25|2268.69
#2021-05-26|2223.33
#2021-05-27|2231.61
#2021-05-28|2233.47
#2021-05-31|2233.47
#2021-06-01|2247.11
#2021-06-02|2220.22
#2021-06-03|2232.56
#2021-06-04|2231.57
#2021-06-07|2197.46
#2021-06-08|2192.39
#2021-06-09|2185.36
#2021-06-10|2183.20
#2021-06-11|2209.84
#2021-06-14|2179.07
#2021-06-15|2193.58
#2021-06-16|2173.96
#2021-06-17|2130.86
#2021-06-18|2110.04
#2021-06-21|2143.40
#2021-06-22|2158.39
#2021-06-23|2142.73
#2021-06-24|2153.44
#2021-06-25|2175.55
#2021-06-28|2164.43
#2021-06-29|2157.68
#2021-06-30|2162.55
#2021-07-01|2179.27
#2021-07-02|2171.27
#2021-07-05|2171.27
#2021-07-06|2154.96
#2021-07-07|2182.13
#2021-07-08|2189.09
#2021-07-09|2205.51
#2021-07-12|2204.06
#2021-07-13|2181.13
#2021-07-14|2182.94
#2021-07-15|2174.21
#2021-07-16|2162.25
#2021-07-19|2118.96
#2021-07-20|2131.43
#2021-07-21|2115.58
#2021-07-22|2085.66
#2021-07-23|2073.31
#2021-07-26|2103.28
#2021-07-27|2110.55
#2021-07-28|2115.26
#2021-07-29|2120.56
#2021-07-30|2108.42
#2021-08-02|2105.37
#2021-08-03|2115.27
#2021-08-04|2079.87
#2021-08-05|2097.73
#2021-08-06|2144.45
#2021-08-09|2181.11
#2021-08-10|2214.38
#2021-08-11|2240.86
#2021-08-12|2242.81
#2021-08-13|2237.66
#2021-08-16|2236.93
#2021-08-17|2225.51
#2021-08-18|2229.78
#2021-08-19|2232.62
#2021-08-20|2266.59
#2021-08-23|2265.71
#2021-08-24|2275.88
#2021-08-25|2304.09
#2021-08-26|2285.89
#2021-08-27|2302.48
#2021-08-30|2313.41
#2021-08-31|2319.78
#2021-09-01|2332.34
#2021-09-02|2354.98
#2021-09-03|2347.85
#2021-09-06|2347.85
#2021-09-07|2311.40
#2021-09-08|2304.56
#2021-09-09|2275.32
#2021-09-10|2263.94
#2021-09-13|2249.41
#2021-09-14|2229.80
#2021-09-15|2243.82
#2021-09-16|2223.07
#2021-09-17|2189.06
#2021-09-20|2182.18
#2021-09-21|2164.95
#2021-09-22|2186.63
#2021-09-23|2211.91
#2021-09-24|2197.64
#2021-09-27|2194.68
#2021-09-28|2171.49
#2021-09-29|2170.88
#2021-09-30|2142.30
#2021-10-01|2154.91
#2021-10-04|2162.18
#2021-10-05|2189.28
#2021-10-06|2193.74
#2021-10-07|2201.92
#2021-10-08|2178.45
#2021-10-11|2174.18
#2021-10-12|2167.88
#2021-10-13|2168.12
#2021-10-14|2194.53
#2021-10-15|2171.23
#2021-10-18|2170.69
#2021-10-19|2178.15
#2021-10-20|2216.92
#2021-10-21|2211.89
#2021-10-22|2208.54
#2021-10-25|2159.47
#2021-10-26|2177.60
#2021-10-27|2178.83
#2021-10-28|2210.25
#2021-10-29|2184.22
#2021-11-01|2199.37
#2021-11-02|2212.87
#2021-11-03|2242.53
#2021-11-04|2211.27
#2021-11-05|2225.94
#2021-11-08|2223.34
#2021-11-09|2231.37
#2021-11-10|2232.15
#2021-11-11|2248.78
#2021-11-12|2273.84
#2021-11-15|2297.17
#2021-11-16|2310.30
#2021-11-17|2296.92
#2021-11-18|2253.73
#2021-11-19|2260.89
#2021-11-22|2274.47
#2021-11-23|2269.56
#2021-11-24|2244.23
#2021-11-25|2244.23
#2021-11-26|2248.10
#2021-11-29|2252.46
#2021-11-30|2185.82
#2021-12-01|2156.01
#2021-12-02|2210.17
#2021-12-03|2205.81
#2021-12-06|2226.82
#2021-12-07|2232.63
#2021-12-08|2225.45
#2021-12-09|2194.34
#2021-12-10|2215.08
#2021-12-13|2204.12
#2021-12-14|2184.53
#2021-12-15|2199.49
#2021-12-16|2223.14
#2021-12-17|2193.17
#2021-12-20|2131.27
#2021-12-21|2159.99
#2021-12-22|2153.77
#2021-12-23|2159.47
#2021-12-24|2159.47
#2021-12-27|2201.46
#2021-12-28|2236.34
#2021-12-29|2253.58
#2021-12-30|2250.03
#2021-12-31|2266.95
#2022-01-03|2229.37
#2022-01-04|2227.96
#2022-01-05|2243.07
#2022-01-06|2240.49
#2022-01-07|2237.16
#2022-01-10|2213.25
#2022-01-11|2218.77
#2022-01-12|2231.73
#2022-01-13|2254.35
#2022-01-14|2246.85
#2022-01-17|2246.85
#2022-01-18|2216.07
#2022-01-19|2265.42
#2022-01-20|2233.85
#2022-01-21|2182.43
#2022-01-24|2172.29
#2022-01-25|2146.75
#2022-01-26|2132.27
#2022-01-27|2223.18
#2022-01-28|2232.61
#2022-01-31|2289.33
#2022-02-01|2292.51
#2022-02-02|2266.80
#2022-02-03|2233.87
#2022-02-04|2219.02
#2022-02-07|2206.18
#2022-02-08|2244.09
#2022-02-09|2258.29
#2022-02-10|2231.63
#2022-02-11|2225.36
#2022-02-14|2226.52
#2022-02-15|2255.07
#2022-02-16|2265.76
#2022-02-17|2264.79
#2022-02-18|2269.53
#2022-02-21|2269.53
#2022-02-22|2264.88
#2022-02-23|2229.10
#2022-02-24|2202.88
#2022-02-25|2277.66
#2022-02-28|2257.47
#2022-03-01|2188.45
#2022-03-02|2221.77
#2022-03-03|2245.62
#2022-03-04|2241.73
#2022-03-07|2171.41
#2022-03-08|2118.71
#2022-03-09|2163.49
#2022-03-10|2178.75
#2022-03-11|2173.10
#2022-03-14|2234.01
#2022-03-15|2269.80
#2022-03-16|2283.83
#2022-03-17|2307.35
#2022-03-18|2322.46
#2022-03-21|2324.19
#2022-03-22|2328.77
#2022-03-23|2282.62
#2022-03-24|2304.25
#2022-03-25|2342.32
#2022-03-28|2327.36
#2022-03-29|2326.40
#2022-03-30|2319.86
#2022-03-31|2289.46
#2022-04-01|2300.64
#2022-04-04|2294.50
#2022-04-05|2280.22
#2022-04-06|2264.57
#2022-04-07|2252.23
#2022-04-08|2271.42
#2022-04-11|2271.82
#2022-04-12|2254.11
#2022-04-13|2290.39
#2022-04-14|2287.48
#2022-04-15|2287.48
#2022-04-18|2259.21
#2022-04-19|2316.15
#2022-04-20|2354.94
#2022-04-21|2348.53
#2022-04-22|2280.83
#2022-04-25|2260.17
#2022-04-26|2169.45
#2022-04-27|2192.05
#2022-04-28|2233.85
#2022-04-29|2206.28
#2022-05-02|2201.45
#2022-05-03|2233.23
#2022-05-04|2290.61
#2022-05-05|2211.59
#2022-05-06|2163.36
#2022-05-09|2096.92
#2022-05-10|2081.85
#2022-05-11|2051.38
#2022-05-12|2050.53
#2022-05-13|2051.12
#2022-05-16|2074.40
#2022-05-17|2123.41
#2022-05-18|2032.07
#2022-05-19|2013.49
#2022-05-20|1996.54
#2022-05-23|2042.50
#2022-05-24|2031.58
#2022-05-25|2046.21
#2022-05-26|2090.15
#2022-05-27|2147.07
#2022-05-30|2147.07
#2022-05-31|2103.00
#2022-06-01|2106.60
#2022-06-02|2150.56
#2022-06-03|2147.39
#2022-06-06|2158.92
#2022-06-07|2179.53
#2022-06-08|2131.49
#2022-06-09|2084.38
#2022-06-10|2023.69
#2022-06-13|1942.66
#2022-06-14|1945.95
#2022-06-15|1955.55
#2022-06-16|1865.36
#2022-06-17|1877.96
#2022-06-20|1877.96
#2022-06-21|1879.03
#2022-06-22|1870.94
#2022-06-23|1873.97
#2022-06-24|1977.61
#2022-06-27|1985.00
#2022-06-28|1952.75
#2022-06-29|1938.08
#2022-06-30|1927.87
#2022-07-01|1966.03
#2022-07-04|1966.03
#2022-07-05|1933.33
#2022-07-06|1951.75
#2022-07-07|1957.29
#2022-07-08|1912.70
#2022-07-11|1904.99
#2022-07-12|1902.98
#2022-07-13|1894.54
#2022-07-14|1876.72
#2022-07-15|1883.80
#2022-07-18|1876.00
#2022-07-19|1943.40
#2022-07-20|1962.05
#2022-07-21|2005.33
#2022-07-22|1988.36
#2022-07-25|1993.69
#2022-07-26|1985.99
#2022-07-27|2026.54
#2022-07-28|2050.32
#2022-07-29|2056.75
#2022-08-01|2050.54
#2022-08-02|2003.89
#2022-08-03|2014.64
#2022-08-04|1893.60
#2022-08-05|1858.69
#2022-08-08|1894.60
#2022-08-09|1885.63
#2022-08-10|1944.67
#2022-08-11|1952.54
#2022-08-12|1992.62
#2022-08-15|1999.66
#2022-08-16|2026.87
#2022-08-17|2001.69
#2022-08-18|2012.86
#2022-08-19|1988.00
#2022-08-22|1947.26
#2022-08-23|1962.78
#2022-08-24|1966.42
#2022-08-25|1986.48
#2022-08-26|1907.01
#2022-08-29|1898.47
#2022-08-30|1899.00
#2022-08-31|1868.90
#2022-09-01|1860.69
#2022-09-02|1858.06
#2022-09-05|1858.06
#2022-09-06|1854.84
#2022-09-07|1918.03
#2022-09-08|1932.39
#2022-09-09|1952.21
#2022-09-12|1981.18
#2022-09-13|1908.83
#2022-09-14|1872.01
#2022-09-15|1878.52
#2022-09-16|1779.61
#2022-09-19|1822.86
#2022-09-20|1757.75
#2022-09-21|1718.51
#2022-09-22|1658.53
#2022-09-23|1637.38
#2022-09-26|1610.69
#2022-09-27|1597.00
#2022-09-28|1642.59
#2022-09-29|1605.64
#2022-09-30|1606.21
#2022-10-03|1639.34
#2022-10-04|1687.06
#2022-10-05|1683.21
#2022-10-06|1661.00
#2022-10-07|1614.07
#2022-10-10|1630.50
#2022-10-11|1626.08
#2022-10-12|1619.84
#2022-10-13|1651.56
#2022-10-14|1627.40
#2022-10-17|1668.48
#2022-10-18|1696.51
#2022-10-19|1668.31
#2022-10-20|1641.64
#2022-10-21|1678.79
#2022-10-24|1685.56
#2022-10-25|1658.64
#2022-10-26|1655.90
#2022-10-27|1654.82
#2022-10-28|1685.25
#2022-10-31|1671.34
#2022-11-01|1654.19
#2022-11-02|1608.15
#2022-11-03|1648.76
#2022-11-04|1688.88
#2022-11-07|1699.65
#2022-11-08|1707.19
#2022-11-09|1675.00
#2022-11-10|1764.59
#2022-11-11|1801.27
#2022-11-14|1787.89
#2022-11-15|1792.09
#2022-11-16|1792.27
#2022-11-17|1788.25
#2022-11-18|1808.86
#2022-11-21|1814.59
#2022-11-22|1838.00
#2022-11-23|1851.21
#2022-11-24|1851.21
#2022-11-25|1853.64
#2022-11-28|1815.31
#2022-11-29|1823.99
#2022-11-30|1869.27
#2022-12-01|1876.98
#2022-12-02|1889.94
#2022-12-05|1855.70
#2022-12-06|1857.33
#2022-12-07|1830.25
#2022-12-08|1841.32
#2022-12-09|1825.78
#2022-12-12|1839.95
#2022-12-13|1853.71
#2022-12-14|1859.41
#2022-12-15|1802.97
#2022-12-16|1791.42
#2022-12-19|1773.45
#2022-12-20|1774.53
#2022-12-21|1805.40
#2022-12-22|1787.82
#2022-12-23|1809.19
#2022-12-26|1809.19
#2022-12-27|1820.11
#2022-12-28|1784.77
#2022-12-29|1813.06
#2022-12-30|1802.08
#2023-01-02|1802.08
#2023-01-03|1809.76
#2023-01-04|1830.38
#2023-01-05|1822.44
#2023-01-06|1863.74
#2023-01-09|1871.06
#2023-01-10|1879.24
#2023-01-11|1882.48
#2023-01-12|1907.83
#2023-01-13|1909.82
#2023-01-16|1909.82
#2023-01-17|1893.76
#2023-01-18|1874.03
#2023-01-19|1860.86
#2023-01-20|1895.29
#2023-01-23|1905.92
#2023-01-24|1876.07
#2023-01-25|1875.39
#2023-01-26|1916.92
#2023-01-27|1922.37
#2023-01-30|1907.35
#2023-01-31|1958.79
#2023-02-01|1935.04
#2023-02-02|1983.81
#2023-02-03|1949.91
#2023-02-06|1931.99
#2023-02-07|1908.23
#2023-02-08|1883.91
#2023-02-09|1861.54
#2023-02-10|1858.12
#2023-02-13|1882.30
#2023-02-14|1890.80
#2023-02-15|1918.59
#2023-02-16|1895.17
#2023-02-17|1899.53
#2023-02-20|1899.53
#2023-02-21|1847.05
#2023-02-22|1857.20
#2023-02-23|1874.96
#2023-02-24|1868.52
#2023-02-27|1870.70
#2023-02-28|1868.79
#2023-03-01|1875.19
#2023-03-02|1894.76
#2023-03-03|1918.68
#2023-03-06|1874.71
#2023-03-07|1857.60
#2023-03-08|1861.46
#2023-03-09|1834.58
#2023-03-10|1780.80
#2023-03-13|1758.13
#2023-03-14|1783.91
#2023-03-15|1736.54
#2023-03-16|1746.80
#2023-03-17|1715.38
#2023-03-20|1757.40
#2023-03-21|1772.51
#2023-03-22|1759.21
#2023-03-23|1752.25
#2023-03-24|1767.68
#2023-03-27|1777.57
#2023-03-28|1799.87
#2023-03-29|1818.20
#2023-03-30|1827.84
#2023-03-31|1857.96
#2023-04-03|1859.80
#2023-04-04|1830.82
#2023-04-05|1830.72
#2023-04-06|1825.53
#2023-04-07|1825.53
#2023-04-10|1821.70
#2023-04-11|1834.74
#2023-04-12|1808.11
#2023-04-13|1826.47
#2023-04-14|1801.88
#2023-04-17|1828.36
#2023-04-18|1835.06
#2023-04-19|1841.79
#2023-04-20|1838.31
#2023-04-21|1836.58
#2023-04-24|1843.00
#2023-04-25|1804.23
#2023-04-26|1772.00
#2023-04-27|1806.52
#2023-04-28|1833.28
#2023-05-01|1849.69
#2023-05-02|1802.44
#2023-05-03|1785.39
#2023-05-04|1834.39
#2023-05-05|1853.09
#2023-05-08|1849.10
#2023-05-09|1827.94
#2023-05-10|1824.62
#2023-05-11|1824.33
#2023-05-12|1819.26
#2023-05-15|1824.04
#2023-05-16|1784.65
#2023-05-17|1798.99
#2023-05-18|1801.71
#2023-05-19|1799.20
#2023-05-22|1795.24
#2023-05-23|1796.04
#2023-05-24|1772.30
#2023-05-25|1757.58
#2023-05-26|1767.45
#2023-05-29|1767.45
#2023-05-30|1748.86
#2023-05-31|1713.31
#2023-06-01|1720.08
#2023-06-02|1786.16
#2023-06-05|1789.09
#2023-06-06|1812.82
#2023-06-07|1825.57
#2023-06-08|1819.41
#2023-06-09|1809.98
#2023-06-12|1820.46
#2023-06-13|1832.95
#2023-06-14|1822.85
#2023-06-15|1837.29
#2023-06-16|1877.79
#2023-06-19|1877.79
#2023-06-20|1828.90
#2023-06-21|1813.45
#2023-06-22|1812.19
#2023-06-23|1786.54
#2023-06-26|1808.23
#2023-06-27|1837.59
#2023-06-28|1809.79
#2023-06-29|1832.19
#2023-06-30|1845.59
#2023-07-03|1861.72
#2023-07-04|1861.72
#2023-07-05|1804.84
#2023-07-06|1803.48
#2023-07-07|1836.57
#2023-07-10|1825.21
#2023-07-11|1844.28
#2023-07-12|1862.88
#2023-07-13|1864.07
#2023-07-14|1863.23
#2023-07-17|1857.84
#2023-07-18|1874.84
#2023-07-19|1888.87
#2023-07-20|1893.48
#2023-07-21|1896.56
#2023-07-24|1904.60
#2023-07-25|1971.03
#2023-07-26|1944.71
#2023-07-27|1937.27
#2023-07-28|1957.53
#2023-07-31|1949.88
#2023-08-01|1935.78
#2023-08-02|1917.02
#2023-08-03|1936.62
#2023-08-04|1920.94
#2023-08-07|1919.39
#2023-08-08|1890.35
#2023-08-09|1886.60
#2023-08-10|1907.86
#2023-08-11|1902.25
#2023-08-14|1891.00
#2023-08-15|1860.33
#2023-08-16|1842.30
#2023-08-17|1845.84
#2023-08-18|1833.73
#2023-08-21|1812.44
#2023-08-22|1810.78
#2023-08-23|1813.70
#2023-08-24|1818.89
#2023-08-25|1829.83
#2023-08-28|1848.06
#2023-08-29|1879.41
#2023-08-30|1887.93
#2023-08-31|1889.50
#2023-09-01|1901.20
#2023-09-04|1901.20
#2023-09-05|1847.10
#2023-09-06|1830.62
#2023-09-07|1808.85
#2023-09-08|1833.47
#2023-09-11|1828.45
#2023-09-12|1836.44
#2023-09-13|1841.30
#2023-09-14|1888.17
#2023-09-15|1870.91
#2023-09-18|1868.83
#2023-09-19|1856.88
#2023-09-20|1851.60
#2023-09-21|1821.73
#2023-09-22|1809.90
#2023-09-25|1823.19
#2023-09-26|1796.58
#2023-09-27|1802.73
#2023-09-28|1824.10
#2023-09-29|1834.53
#2023-10-02|1822.59
#2023-10-03|1797.50
#2023-10-04|1817.95
#2023-10-05|1783.55
#2023-10-06|1756.17
#2023-10-09|1773.82
#2023-10-10|1789.71
#2023-10-11|1783.27
#2023-10-12|1731.69
#2023-10-13|1733.28
#2023-10-16|1756.87
#2023-10-17|1775.09
#2023-10-18|1758.32
#2023-10-19|1726.47
#2023-10-20|1686.21
#2023-10-23|1662.02
#2023-10-24|1724.90
#2023-10-25|1713.02
#2023-10-26|1742.68
#2023-10-27|1732.64
#2023-10-30|1751.22
#2023-10-31|1762.78
#2023-11-01|1769.04
#2023-11-02|1802.70
#2023-11-03|1850.96
#2023-11-06|1834.71
#2023-11-07|1821.10
#2023-11-08|1820.92
#2023-11-09|1803.45
#2023-11-10|1811.53
#2023-11-13|1791.98
#2023-11-14|1858.12
#2023-11-15|1878.05
#2023-11-16|1863.60
#2023-11-17|1869.56
#2023-11-20|1865.68
#2023-11-21|1869.29
#2023-11-22|1871.95
#2023-11-23|1871.95
#2023-11-24|1888.91
#2023-11-27|1890.36
#2023-11-28|1879.06
#2023-11-29|1917.23
#2023-11-30|1953.22
#2023-12-01|1983.84
#2023-12-04|1981.87
#2023-12-05|1943.16
#2023-12-06|1959.19
#2023-12-07|1971.31
#2023-12-08|1970.63
#2023-12-11|1975.06
#2023-12-12|1953.22
#2023-12-13|2016.11
#2023-12-14|2038.29
#2023-12-15|2015.23
#2023-12-18|2017.64
#2023-12-19|2027.48
#2023-12-20|1994.70
#2023-12-21|2006.54
#2023-12-22|2012.01
#2023-12-25|2012.01
#2023-12-26|2020.31
#2023-12-27|2026.49
#2023-12-28|2023.36
#2023-12-29|2004.98
#2024-01-01|2004.98
#2024-01-02|2006.51
#2024-01-03|1987.07
#2024-01-04|2004.38
#2024-01-05|2027.31
#2024-01-08|2036.93
#2024-01-09|2027.04
#2024-01-10|2019.94
#2024-01-11|2017.97
#2024-01-12|2009.90
#2024-01-15|2009.90
#2024-01-16|1998.60
#2024-01-17|1974.22
#2024-01-18|1980.48
#2024-01-19|1993.83
#2024-01-22|2007.48
#2024-01-23|2018.51
#2024-01-24|2000.78
#2024-01-25|2043.63
#2024-01-26|2049.95
#2024-01-29|2038.61
#2024-01-30|2030.70
#2024-01-31|1986.28
#2024-02-01|2013.37
#2024-02-02|1999.81
#2024-02-05|1987.17
#2024-02-06|1942.04
#2024-02-07|1944.78
#2024-02-08|1969.27
#2024-02-09|1989.39
#2024-02-12|2006.06
#2024-02-13|1969.13
#2024-02-14|1993.73
#2024-02-15|2003.32
#2024-02-16|2003.18
#2024-02-19|2003.18
#2024-02-20|2015.65
#2024-02-21|2035.85
#2024-02-22|2052.74
#2024-02-23|2065.75
#2024-02-26|2049.30
#2024-02-27|2054.92
#2024-02-28|2051.00
#2024-02-29|2080.90
#2024-03-01|2074.86
#2024-03-04|2086.21
#2024-03-05|2086.65
#2024-03-06|2087.85
#2024-03-07|2119.89
#2024-03-08|2132.15
#2024-03-11|2148.85
#2024-03-12|2146.67
#2024-03-13|2144.80
#2024-03-14|2133.03
#2024-03-15|2132.94
#2024-03-18|2121.77
#2024-03-19|2127.53
#2024-03-20|2137.51
#2024-03-21|2155.26
#2024-03-22|2161.88
#2024-03-25|2179.45
#2024-03-26|2180.02
#2024-03-27|2204.91
#2024-03-28|2211.56
#2024-03-29|2211.56
#2024-04-01|2205.91
#2024-04-02|2185.17
#2024-04-03|2177.06
#2024-04-04|2172.22
#2024-04-05|2175.98
#2024-04-08|2184.48
#2024-04-09|2210.04
#2024-04-10|2183.92
#2024-04-11|2171.62
#2024-04-12|2126.35
#2024-04-15|2108.56
#2024-04-16|2100.55
#2024-04-17|2092.07
#2024-04-18|2100.75
#2024-04-19|2116.37
#2024-04-22|2128.87
#2024-04-23|2097.98
#2024-04-24|2109.90
#2024-04-25|2106.50
#2024-04-26|2164.71
#2024-04-29|2197.02
#2024-04-30|2153.09
#2024-05-01|2155.54
#2024-05-02|2164.20
#2024-05-03|2178.19
#2024-05-06|2193.09
#2024-05-07|2212.38
#2024-05-08|2223.66
#2024-05-09|2219.63
#2024-05-10|2211.51
#2024-05-13|2219.45
#2024-05-14|2234.66
#2024-05-15|2232.60
#2024-05-16|2237.70
#2024-05-17|2238.45
#2024-05-20|2226.80
#2024-05-21|2236.64
#2024-05-22|2230.25
#2024-05-23|2197.42
#2024-05-24|2219.80
#2024-05-27|2219.80
#2024-05-28|2187.49
#2024-05-29|2160.75
#2024-05-30|2199.06
#2024-05-31|2230.01
#2024-06-03|2231.90
#2024-06-04|2217.60
#2024-06-05|2231.95
#2024-06-06|2217.72
#2024-06-07|2201.72
#2024-06-10|2202.46
#2024-06-11|2192.68
#2024-06-12|2192.62
#2024-06-13|2178.05
#2024-06-14|2163.57
#2024-06-17|2183.19
#2024-06-18|2142.15
#2024-06-19|2142.15
#2024-06-20|2123.38
#2024-06-21|2119.41
#2024-06-24|2157.69
#2024-06-25|2137.63
#2024-06-26|2119.56
#2024-06-27|2098.98
#2024-06-28|2073.49
#2024-07-01|2048.21
#2024-07-02|2045.91
#2024-07-03|2054.80
#2024-07-04|2054.80
#2024-07-05|2033.46
#2024-07-08|2054.71
#2024-07-09|2023.37
#2024-07-10|2056.51
#2024-07-11|2096.46
#2024-07-12|2126.69
#2024-07-15|2127.21
#2024-07-16|2169.30
#2024-07-17|2172.36
#2024-07-18|2172.60
#2024-07-19|2157.93
#2024-07-22|2169.91
#2024-07-23|2204.81
#2024-07-24|2193.63
#2024-07-25|2191.83
#2024-07-26|2240.29
#2024-07-29|2245.85
#2024-07-30|2252.02
#2024-07-31|2283.63
#2024-08-01|2277.21
#2024-08-02|2258.26
#2024-08-05|2194.13
#2024-08-06|2228.37
#2024-08-07|2209.19
#2024-08-08|2230.39
#2024-08-09|2210.06
#2024-08-12|2197.48
#2024-08-13|2213.20
#2024-08-14|2213.38
#2024-08-15|2243.45
#2024-08-16|2250.47
#2024-08-19|2257.24
#2024-08-20|2247.26
#2024-08-21|2280.95
#2024-08-22|2288.97
#2024-08-23|2313.10
#2024-08-26|2312.68
#2024-08-27|2313.74
#2024-08-28|2306.39
#2024-08-29|2302.62
#2024-08-30|2338.78
#2024-09-02|2338.78
#2024-09-03|2318.47
#2024-09-04|2318.89
#2024-09-05|2313.29
#2024-09-06|2310.90
#2024-09-09|2316.68
#2024-09-10|2314.29
#2024-09-11|2315.10
#2024-09-12|2338.72
#2024-09-13|2355.84
#2024-09-16|2398.47
#2024-09-17|2389.43
#2024-09-18|2384.74
#2024-09-19|2421.13
#2024-09-20|2391.28
#2024-09-23|2404.54
#2024-09-24|2411.34
#2024-09-25|2393.43
#2024-09-26|2415.37
#2024-09-27|2423.11
#2024-09-30|2428.93
#2024-10-01|2423.70
#2024-10-02|2388.27
#2024-10-03|2368.67
#2024-10-04|2386.88
#2024-10-07|2356.24
#2024-10-08|2364.16
#2024-10-09|2380.19
#2024-10-10|2369.99
#2024-10-11|2395.96
#2024-10-14|2428.92
#2024-10-15|2443.03
#2024-10-16|2451.99
#2024-10-17|2450.15
#2024-10-18|2473.51
#2024-10-21|2445.55
#2024-10-22|2425.98
#2024-10-23|2464.69
#2024-10-24|2453.27
#2024-10-25|2436.87
#2024-10-28|2464.73
#2024-10-29|2430.21
#2024-10-30|2449.84
#2024-10-31|2395.59
#2024-11-01|2401.01
#2024-11-04|2397.35
#2024-11-05|2419.17
#2024-11-06|2469.08
#2024-11-07|2458.60
#2024-11-08|2473.55
#2024-11-11|2482.28
#2024-11-12|2474.43
#2024-11-13|2471.70
#2024-11-14|2443.10
#2024-11-15|2419.95
#2024-11-18|2426.78
#2024-11-19|2415.76
#2024-11-20|2456.43
#2024-11-21|2477.80
#2024-11-22|2507.40
#2024-11-25|2519.33
#2024-11-26|2515.70
#2024-11-27|2523.50
#2024-11-28|2523.50
#2024-11-29|2527.29
#2024-12-02|2522.78
#2024-12-03|2510.31
#2024-12-04|2497.30
#2024-12-05|2445.04
#2024-12-06|2434.79
#2024-12-09|2429.19
#2024-12-10|2416.74
#2024-12-11|2421.31
#2024-12-12|2427.75
#2024-12-13|2420.36
#2024-12-16|2398.99
#2024-12-17|2365.13
#2024-12-18|2299.05
#2024-12-19|2289.07
#2024-12-20|2293.00
#2024-12-23|2298.78
#2024-12-24|2314.77
#2024-12-25|2314.77
#2024-12-26|2312.68
#2024-12-27|2299.72
#2024-12-30|2272.09
#2024-12-31|2279.59
#2025-01-01|2279.59
#2025-01-02|2258.38
#2025-01-03|2253.56
#2025-01-06|2252.41
#2025-01-07|2251.39
#2025-01-08|2259.88
#2025-01-09|2259.88
#2025-01-10|2231.66
#2025-01-13|2273.38
#2025-01-14|2300.65
#2025-01-15|2315.41
#2025-01-16|2324.93
#2025-01-17|2336.31
#2025-01-20|2336.31
#2025-01-21|2374.69
#2025-01-22|2354.96
#2025-01-23|2365.96
#2025-01-24|2360.56
#2025-01-27|2385.79
#2025-01-28|2369.30
#2025-01-29|2289.65
#2025-01-30|2299.88
#2025-01-31|2279.57
#2025-02-03|2266.37
#2025-02-04|2231.21
#2025-02-05|2227.63
#2025-02-06|2239.28
#2025-02-07|2191.52
#2025-02-10|2192.64
#2025-02-11|2193.27
#2025-02-12|2169.18
#2025-02-13|2195.23
#2025-02-14|2203.88
#2025-02-17|2203.88
#2025-02-18|2218.17
#2025-02-19|2208.87
#2025-02-20|2217.95
#2025-02-21|2211.05
#2025-02-24|2206.86
#2025-02-25|2234.70
#2025-02-26|2233.89
#2025-02-27|2217.84
#2025-02-28|2244.81
#2025-03-03|2219.39
#2025-03-04|2171.27
#2025-03-05|2208.85
#2025-03-06|2220.64
#2025-03-07|2274.29
#2025-03-10|2239.94
#2025-03-11|2203.23
#2025-03-12|2174.33
#2025-03-13|2138.24
#2025-03-14|2181.38
#2025-03-17|2197.75
#2025-03-18|2192.79
#2025-03-19|2190.49
#2025-03-20|2179.53
#2025-03-21|2139.52
#2025-03-24|2173.21
#2025-03-25|2154.58
#2025-03-26|2183.35
#2025-03-27|2193.88
#2025-03-28|2166.64
#2025-03-31|2187.39
#2025-04-01|2205.59
#2025-04-02|2213.96
#2025-04-03|2141.91
#2025-04-04|2050.18
#2025-04-07|1997.21
#2025-04-08|1937.27
#2025-04-09|2057.10
#2025-04-10|2018.19
#2025-04-11|2071.07
#2025-04-14|2100.58
#2025-04-15|2070.74
#2025-04-16|2054.41
#2025-04-17|2060.85
#2025-04-18|2060.85
#2025-04-21|2035.71
#2025-04-22|2089.92
#2025-04-23|2086.68
#2025-04-24|2141.40
#2025-04-25|2118.49
#2025-04-28|2130.21
#2025-04-29|2181.49
#2025-04-30|2168.98
#2025-05-01|2107.97
#2025-05-02|2143.13
#2025-05-05|2126.80
#2025-05-06|2120.34
#2025-05-07|2107.28
#2025-05-08|2140.85
#2025-05-09|2135.35
#2025-05-12|2194.03
#2025-05-13|2180.41
#2025-05-14|2197.43
#2025-05-15|2206.58
#2025-05-16|2229.30
#2025-05-19|2240.59
#2025-05-20|2231.37
#2025-05-21|2204.26
#2025-05-22|2202.55
#2025-05-23|2174.73
#2025-05-26|2174.73
#2025-05-27|2216.01
#2025-05-28|2195.22
#2025-05-29|2208.69
#2025-05-30|2208.83
#2025-06-02|2179.52
#2025-06-03|2206.75
#2025-06-04|2182.03
#2025-06-05|2196.75
#2025-06-06|2217.77
#2025-06-09|2222.11
#2025-06-10|2234.18
#2025-06-11|2213.79
#2025-06-12|2223.14
#2025-06-13|2184.49
#2025-06-16|2216.40
#2025-06-17|2188.17
#2025-06-18|2200.05
#2025-06-19|2200.05
#2025-06-20|2210.73
#2025-06-23|2236.19
#2025-06-24|2243.07
#2025-06-25|2226.28
#2025-06-26|2234.54
#2025-06-27|2232.08
#2025-06-30|2225.25
#2025-07-01|2316.22
#2025-07-02|2333.84
#2025-07-03|2340.41
#2025-07-04|2340.41
#2025-07-07|2331.49
#2025-07-08|2341.54
#2025-07-09|2339.75
#2025-07-10|2351.87
#2025-07-11|2342.32
#2025-07-14|2331.12
#2025-07-15|2294.57
#2025-07-16|2316.78
#2025-07-17|2321.81
#2025-07-18|2309.93
#2025-07-21|2309.19
#2025-07-22|2358.15
#2025-07-23|2370.60
#2025-07-24|2355.55
#2025-07-25|2352.62
#2025-07-28|2327.95
#2025-07-29|2316.67
#2025-07-30|2282.08
#2025-07-31|2255.44
#2025-08-01|2199.95
#2025-08-04|2212.63
#2025-08-05|2180.29
#2025-08-06|2154.64
#2025-08-07|2199.67
#2025-08-08|2207.73
#2025-08-11|2194.94
#2025-08-12|2208.21
#2025-08-13|2242.90
#2025-08-14|2195.75
#2025-08-15|2184.77
#2025-08-18|2165.89
#2025-08-19|2196.71
#2025-08-20|2199.83
#2025-08-21|2241.84
#2025-08-22|2264.51
#2025-08-25|2245.24
#2025-08-26|2238.44
#2025-08-27|2227.32
#2025-08-28|2243.75
#2025-08-29|2253.60
#2025-09-01|2253.60
#2025-09-02|2221.47
#2025-09-03|2161.08
#2025-09-04|2184.69
#2025-09-05|2216.99
#2025-09-08|2196.04
#2025-09-09|2177.44
#2025-09-10|2169.83
#2025-09-11|2212.64
#2025-09-12|2195.07
#2025-09-15|2165.09
#2025-09-16|2163.15
#2025-09-17|2151.96
#2025-09-18|2160.77
#2025-09-19|2138.89
#2025-09-22|2133.52
#2025-09-23|2129.72
#2025-09-24|2122.85
#2025-09-25|2099.63
#2025-09-26|2120.20
#2025-09-29|2126.51
#2025-09-30|2143.48
#2025-10-01|2140.67
#2025-10-02|2133.17
#2025-10-03|2127.11
#2025-10-06|2084.82
#2025-10-07|2073.07
#2025-10-08|2109.19
#2025-10-09|2083.51
#2025-10-10|2042.78
#2025-10-13|2059.80
#2025-10-14|2085.74
#2025-10-15|2071.25
#2025-10-16|2071.06
#2025-10-17|2074.17
#2025-10-20|2094.65
#2025-10-21|2118.51
#2025-10-22|2122.53
#2025-10-23|2141.81
#2025-10-24|2119.49
#2025-10-27|2135.28
#2025-10-28|2126.26
#2025-10-29|1999.42
#2025-10-30|1964.09
#2025-10-31|1968.45
#2025-11-03|1958.21
#2025-11-04|1963.93
#2025-11-05|1986.56
#2025-11-06|1981.06
#2025-11-07|2003.22
#2025-11-10|1990.90
#2025-11-11|2011.22
#2025-11-12|1989.03
#2025-11-13|2008.60
#2025-11-14|1981.71
#2025-11-17|1969.48
#2025-11-18|1969.05
#2025-11-19|1957.83
#2025-11-20|1942.70
#2025-11-21|1993.42
#2025-11-24|1979.91
#2025-11-25|2016.62
#2025-11-26|2040.04
#2025-11-27|2040.04
#2025-11-28|2041.99
#2025-12-01|2038.69
#2025-12-02|1989.53
#2025-12-03|2031.99
#2025-12-04|2024.19
#2025-12-05|2020.67
#2025-12-08|2000.61
#2025-12-09|1960.77
#2025-12-10|2018.18
#2025-12-11|2053.98
#2025-12-12|2055.33
#2025-12-15|2075.46
#2025-12-16|2082.33
#2025-12-17|2096.42
#2025-12-18|2103.15
#2025-12-19|2085.60
#2025-12-22|2101.36
#2025-12-23|2098.86
#2025-12-24|2098.06
#2025-12-25|2098.06
#2025-12-26|2115.41
#2025-12-29|2127.69
#2025-12-30|2124.35
#2025-12-31|2110.61
#2026-01-01|2110.61
#2026-01-02|2141.50
#2026-01-05|2157.62
#2026-01-06|2170.49
#2026-01-07|2122.05
#2026-01-08|2200.93
#2026-01-09|2227.29
#2026-01-12|2224.07
#2026-01-13|2226.34
#2026-01-14|2242.24
#2026-01-15|2252.14
#2026-01-16|2201.65
#2026-01-19|2201.65
#2026-01-20|2164.44
#2026-01-21|2204.96
#2026-01-22|2205.65
#2026-01-23|2273.45
#2026-01-26|2265.37
#2026-01-27|2262.06
#2026-01-28|2232.13
#2026-01-29|2232.57
#2026-01-30|2240.55
#2026-02-02|2246.62
#2026-02-03|2289.05
#2026-02-04|2424.66
#2026-02-05|2385.22
#2026-02-06|2440.47
#2026-02-09|2442.50
#2026-02-10|2481.11
#2026-02-11|2554.95
#2026-02-12|2558.78
#2026-02-13|2574.37
#2026-02-16|2574.37
#2026-02-17|2545.49
#2026-02-18|2562.52
#2026-02-19|2537.83
#2026-02-20|2543.02
#2026-02-23|2497.70
#2026-02-24|2491.23
#2026-02-25|2479.11
#2026-02-26|2483.35
#2026-02-27|2496.11
#2026-03-02|2487.82
#2026-03-03|2438.47
#2026-03-04|2414.02
#2026-03-05|2346.00
#2026-03-06|2300.13
#2026-03-09|2279.19
#2026-03-10|2276.57
#2026-03-11|2274.64
#2026-03-12|2195.66
#2026-03-13|2207.90
#2026-03-16|2207.91
#2026-03-17|2216.33
#2026-03-18|2147.37
#2026-03-19|2096.61
#2026-03-20|2058.47
#2026-03-23|2132.33
#2026-03-24|2160.40
#2026-03-25|2204.81
#2026-03-26|2179.63
#2026-03-27|2140.48
#2026-03-30|2100.51
#2026-03-31|2162.68
#2026-04-01|2194.85
#2026-04-02|2153.10
#2026-04-03|2153.10
#2026-04-06|2163.28
#2026-04-07|2128.39
#2026-04-08|2264.20