Table Data - Nasdaq US Benchmark Containers and Packaging Total Return Index

Title Nasdaq US Benchmark Containers and Packaging Total Return Index
Series ID NASDAQNQUSB50203030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-16
Last Updated 2026-04-16 10:58 PM CDT
Notes For more information about this series, see: NQUSB50203030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1027.98
2011-06-08 1020.30
2011-06-09 1038.07
2011-06-10 1017.71
2011-06-13 1015.42
2011-06-14 1026.36
2011-06-15 986.55
2011-06-16 978.61
2011-06-17 983.32
2011-06-20 982.03
2011-06-21 1000.13
2011-06-22 998.26
2011-06-23 998.11
2011-06-24 995.75
2011-06-27 1000.03
2011-06-28 1010.83
2011-06-29 1012.18
2011-06-30 1025.44
2011-07-01 1039.46
2011-07-04 .
2011-07-05 1037.10
2011-07-06 1044.21
2011-07-07 1049.21
2011-07-08 1043.18
2011-07-11 1027.31
2011-07-12 1022.40
2011-07-13 1025.29
2011-07-14 1014.40
2011-07-15 1020.44
2011-07-18 996.11
2011-07-19 1006.48
2011-07-20 1010.99
2011-07-21 1026.00
2011-07-22 1025.06
2011-07-25 1022.06
2011-07-26 1017.07
2011-07-27 995.55
2011-07-28 980.67
2011-07-29 980.09
2011-08-01 975.47
2011-08-02 941.53
2011-08-03 945.02
2011-08-04 896.12
2011-08-05 897.07
2011-08-08 826.00
2011-08-09 881.49
2011-08-10 841.23
2011-08-11 871.41
2011-08-12 880.41
2011-08-15 896.59
2011-08-16 888.96
2011-08-17 887.37
2011-08-18 842.35
2011-08-19 829.38
2011-08-22 823.98
2011-08-23 837.90
2011-08-24 855.09
2011-08-25 837.19
2011-08-26 851.12
2011-08-29 880.92
2011-08-30 887.67
2011-08-31 897.86
2011-09-01 883.20
2011-09-02 861.36
2011-09-05 .
2011-09-06 874.02
2011-09-07 895.36
2011-09-08 883.10
2011-09-09 864.63
2011-09-12 860.23
2011-09-13 873.96
2011-09-14 885.02
2011-09-15 895.99
2011-09-16 900.13
2011-09-19 883.22
2011-09-20 873.67
2011-09-21 853.39
2011-09-22 824.75
2011-09-23 827.03
2011-09-26 835.62
2011-09-27 857.14
2011-09-28 828.75
2011-09-29 838.89
2011-09-30 813.28
2011-10-03 780.47
2011-10-04 806.03
2011-10-05 817.88
2011-10-06 838.17
2011-10-07 831.97
2011-10-10 858.67
2011-10-11 861.46
2011-10-12 874.37
2011-10-13 875.04
2011-10-14 886.32
2011-10-17 862.93
2011-10-18 885.38
2011-10-19 875.60
2011-10-20 881.86
2011-10-21 893.92
2011-10-24 911.07
2011-10-25 891.39
2011-10-26 891.66
2011-10-27 925.09
2011-10-28 924.69
2011-10-31 900.64
2011-11-01 878.45
2011-11-02 890.43
2011-11-03 910.64
2011-11-04 917.82
2011-11-07 916.82
2011-11-08 929.49
2011-11-09 892.72
2011-11-10 899.93
2011-11-11 919.90
2011-11-14 907.21
2011-11-15 906.21
2011-11-16 894.89
2011-11-17 886.80
2011-11-18 885.06
2011-11-21 874.14
2011-11-22 870.90
2011-11-23 852.20
2011-11-24 .
2011-11-25 852.53
2011-11-28 873.14
2011-11-29 877.11
2011-11-30 915.22
2011-12-01 908.66
2011-12-02 912.27
2011-12-05 920.87
2011-12-06 917.58
2011-12-07 917.76
2011-12-08 895.75
2011-12-09 913.85
2011-12-12 894.51
2011-12-13 882.24
2011-12-14 877.20
2011-12-15 892.10
2011-12-16 899.76
2011-12-19 883.37
2011-12-20 907.55
2011-12-21 908.07
2011-12-22 919.16
2011-12-23 924.06
2011-12-26 .
2011-12-27 921.94
2011-12-28 904.33
2011-12-29 919.75
2011-12-30 920.48
2012-01-02 .
2012-01-03 932.08
2012-01-04 932.73
2012-01-05 931.39
2012-01-06 942.55
2012-01-09 942.76
2012-01-10 949.78
2012-01-11 952.41
2012-01-12 965.33
2012-01-13 958.00
2012-01-16 .
2012-01-17 961.33
2012-01-18 971.76
2012-01-19 986.99
2012-01-20 977.02
2012-01-23 975.25
2012-01-24 983.27
2012-01-25 977.34
2012-01-26 991.60
2012-01-27 990.40
2012-01-30 986.53
2012-01-31 986.12
2012-02-01 1002.24
2012-02-02 995.33
2012-02-03 1016.02
2012-02-06 1015.54
2012-02-07 1014.80
2012-02-08 1016.71
2012-02-09 1027.53
2012-02-10 1015.23
2012-02-13 1018.90
2012-02-14 1011.85
2012-02-15 1010.51
2012-02-16 1026.70
2012-02-17 1023.38
2012-02-20 .
2012-02-21 1022.09
2012-02-22 1007.68
2012-02-23 1015.96
2012-02-24 1015.54
2012-02-27 1018.75
2012-02-28 1018.52
2012-02-29 1018.82
2012-03-01 1024.59
2012-03-02 1023.45
2012-03-05 1021.24
2012-03-06 1008.83
2012-03-07 1014.55
2012-03-08 1027.81
2012-03-09 1028.15
2012-03-12 1020.29
2012-03-13 1042.93
2012-03-14 1037.56
2012-03-15 1043.12
2012-03-16 1040.89
2012-03-19 1040.65
2012-03-20 1035.26
2012-03-21 1034.29
2012-03-22 1020.64
2012-03-23 1024.73
2012-03-26 1036.64
2012-03-27 1040.90
2012-03-28 1037.25
2012-03-29 1039.68
2012-03-30 1038.15
2012-04-02 1044.72
2012-04-03 1047.25
2012-04-04 1043.19
2012-04-05 1037.47
2012-04-06 .
2012-04-09 1024.99
2012-04-10 1000.75
2012-04-11 1012.50
2012-04-12 1025.75
2012-04-13 1019.68
2012-04-16 1024.22
2012-04-17 1035.71
2012-04-18 1029.73
2012-04-19 1030.88
2012-04-20 1038.80
2012-04-23 1022.74
2012-04-24 1022.74
2012-04-25 1036.58
2012-04-26 1027.30
2012-04-27 1029.00
2012-04-30 1024.36
2012-05-01 1030.79
2012-05-02 1022.87
2012-05-03 1014.79
2012-05-04 993.29
2012-05-07 993.43
2012-05-08 995.78
2012-05-09 995.34
2012-05-10 997.16
2012-05-11 990.88
2012-05-14 979.14
2012-05-15 974.36
2012-05-16 957.17
2012-05-17 934.36
2012-05-18 926.66
2012-05-21 944.11
2012-05-22 938.01
2012-05-23 945.06
2012-05-24 944.11
2012-05-25 939.02
2012-05-28 .
2012-05-29 951.96
2012-05-30 934.10
2012-05-31 934.79
2012-06-01 911.83
2012-06-04 909.66
2012-06-05 916.40
2012-06-06 937.85
2012-06-07 941.45
2012-06-08 954.68
2012-06-11 942.81
2012-06-12 954.30
2012-06-13 944.29
2012-06-14 951.41
2012-06-15 961.88
2012-06-18 963.11
2012-06-19 969.86
2012-06-20 969.01
2012-06-21 947.14
2012-06-22 952.19
2012-06-25 934.24
2012-06-26 932.27
2012-06-27 932.48
2012-06-28 933.38
2012-06-29 955.65
2012-07-02 953.16
2012-07-03 967.71
2012-07-04 .
2012-07-05 965.12
2012-07-06 952.23
2012-07-09 943.83
2012-07-10 942.99
2012-07-11 945.95
2012-07-12 941.20
2012-07-13 961.11
2012-07-16 956.50
2012-07-17 969.75
2012-07-18 977.14
2012-07-19 991.78
2012-07-20 978.35
2012-07-23 970.65
2012-07-24 955.81
2012-07-25 949.48
2012-07-26 952.42
2012-07-27 971.04
2012-07-30 970.20
2012-07-31 970.02
2012-08-01 954.90
2012-08-02 934.70
2012-08-03 959.37
2012-08-06 959.82
2012-08-07 965.47
2012-08-08 961.46
2012-08-09 961.92
2012-08-10 967.94
2012-08-13 970.52
2012-08-14 972.13
2012-08-15 976.65
2012-08-16 987.21
2012-08-17 986.40
2012-08-20 984.40
2012-08-21 980.94
2012-08-22 985.41
2012-08-23 974.52
2012-08-24 977.23
2012-08-27 974.11
2012-08-28 972.43
2012-08-29 982.80
2012-08-30 981.03
2012-08-31 984.14
2012-09-03 .
2012-09-04 980.39
2012-09-05 986.80
2012-09-06 1005.69
2012-09-07 1017.32
2012-09-10 1011.73
2012-09-11 1010.83
2012-09-12 1013.70
2012-09-13 1028.57
2012-09-14 1031.68
2012-09-17 1015.37
2012-09-18 1019.36
2012-09-19 1024.97
2012-09-20 1027.82
2012-09-21 1030.72
2012-09-24 1042.52
2012-09-25 1029.44
2012-09-26 1027.47
2012-09-27 1030.16
2012-09-28 1031.23
2012-10-01 1033.50
2012-10-02 1031.93
2012-10-03 1035.76
2012-10-04 1039.55
2012-10-05 1046.05
2012-10-08 1039.28
2012-10-09 1034.11
2012-10-10 1021.55
2012-10-11 1024.29
2012-10-12 1022.27
2012-10-15 1033.15
2012-10-16 1049.69
2012-10-17 1058.32
2012-10-18 1056.69
2012-10-19 1044.12
2012-10-22 1045.12
2012-10-23 1031.82
2012-10-24 1027.64
2012-10-25 1036.52
2012-10-26 1038.13
2012-10-29 .
2012-10-30 .
2012-10-31 1040.16
2012-11-01 1060.96
2012-11-02 1038.01
2012-11-05 1037.89
2012-11-06 1046.28
2012-11-07 1029.26
2012-11-08 1017.50
2012-11-09 1018.56
2012-11-12 1016.91
2012-11-13 1011.68
2012-11-14 996.25
2012-11-15 992.18
2012-11-16 997.84
2012-11-19 1022.80
2012-11-20 1020.23
2012-11-21 1024.05
2012-11-22 .
2012-11-23 1036.68
2012-11-26 1033.42
2012-11-27 1030.24
2012-11-28 1037.19
2012-11-29 1039.50
2012-11-30 1041.75
2012-12-03 1027.19
2012-12-04 1025.46
2012-12-05 1022.33
2012-12-06 1030.88
2012-12-07 1034.43
2012-12-10 1040.07
2012-12-11 1043.70
2012-12-12 1040.91
2012-12-13 1036.90
2012-12-14 1031.23
2012-12-17 1042.05
2012-12-18 1049.71
2012-12-19 1056.77
2012-12-20 1069.50
2012-12-21 1057.49
2012-12-24 1061.05
2012-12-25 .
2012-12-26 1059.63
2012-12-27 1056.83
2012-12-28 1048.20
2012-12-31 1062.65
2013-01-01 .
2013-01-02 1087.92
2013-01-03 1093.94
2013-01-04 1103.33
2013-01-07 1097.48
2013-01-08 1096.95
2013-01-09 1096.24
2013-01-10 1093.77
2013-01-11 1098.16
2013-01-14 1103.10
2013-01-15 1105.94
2013-01-16 1101.70
2013-01-17 1115.30
2013-01-18 1119.57
2013-01-21 .
2013-01-22 1115.64
2013-01-23 1123.25
2013-01-24 1125.24
2013-01-25 1126.13
2013-01-28 1122.02
2013-01-29 1124.88
2013-01-30 1115.75
2013-01-31 1111.37
2013-02-01 1134.94
2013-02-04 1123.82
2013-02-05 1136.33
2013-02-06 1139.54
2013-02-07 1137.87
2013-02-08 1142.79
2013-02-11 1141.47
2013-02-12 1142.49
2013-02-13 1150.48
2013-02-14 1154.08
2013-02-15 1176.04
2013-02-18 .
2013-02-19 1178.97
2013-02-20 1152.63
2013-02-21 1157.42
2013-02-22 1176.65
2013-02-25 1155.49
2013-02-26 1168.80
2013-02-27 1186.81
2013-02-28 1189.72
2013-03-01 1185.88
2013-03-04 1188.42
2013-03-05 1196.27
2013-03-06 1201.27
2013-03-07 1207.34
2013-03-08 1220.26
2013-03-11 1227.58
2013-03-12 1224.04
2013-03-13 1232.10
2013-03-14 1245.50
2013-03-15 1247.54
2013-03-18 1242.41
2013-03-19 1244.88
2013-03-20 1253.88
2013-03-21 1235.32
2013-03-22 1236.35
2013-03-25 1238.76
2013-03-26 1250.67
2013-03-27 1256.94
2013-03-28 1265.70
2013-03-29 .
2013-04-01 1254.48
2013-04-02 1258.73
2013-04-03 1230.87
2013-04-04 1230.33
2013-04-05 1224.88
2013-04-08 1238.97
2013-04-09 1236.27
2013-04-10 1256.56
2013-04-11 1258.27
2013-04-12 1249.56
2013-04-15 1204.90
2013-04-16 1230.04
2013-04-17 1209.49
2013-04-18 1197.93
2013-04-19 1210.14
2013-04-22 1223.25
2013-04-23 1246.86
2013-04-24 1259.36
2013-04-25 1244.00
2013-04-26 1227.95
2013-04-29 1243.94
2013-04-30 1252.71
2013-05-01 1238.90
2013-05-02 1246.52
2013-05-03 1270.56
2013-05-06 1277.20
2013-05-07 1284.41
2013-05-08 1289.02
2013-05-09 1285.03
2013-05-10 1287.74
2013-05-13 1288.29
2013-05-14 1299.95
2013-05-15 1303.73
2013-05-16 1298.88
2013-05-17 1305.19
2013-05-20 1305.30
2013-05-21 1308.96
2013-05-22 1296.66
2013-05-23 1293.13
2013-05-24 1280.08
2013-05-27 .
2013-05-28 1295.55
2013-05-29 1283.10
2013-05-30 1283.34
2013-05-31 1272.76
2013-06-03 1279.33
2013-06-04 1276.73
2013-06-05 1256.61
2013-06-06 1272.70
2013-06-07 1291.59
2013-06-10 1292.00
2013-06-11 1279.34
2013-06-12 1263.99
2013-06-13 1294.15
2013-06-14 1294.40
2013-06-17 1303.38
2013-06-18 1305.56
2013-06-19 1290.48
2013-06-20 1262.79
2013-06-21 1262.33
2013-06-24 1244.63
2013-06-25 1247.25
2013-06-26 1256.21
2013-06-27 1267.68
2013-06-28 1262.95
2013-07-01 1283.20
2013-07-02 1284.25
2013-07-03 1280.73
2013-07-04 .
2013-07-05 1299.19
2013-07-08 1304.15
2013-07-09 1317.11
2013-07-10 1325.57
2013-07-11 1348.17
2013-07-12 1352.57
2013-07-15 1348.83
2013-07-16 1334.02
2013-07-17 1337.49
2013-07-18 1360.01
2013-07-19 1367.40
2013-07-22 1371.11
2013-07-23 1365.34
2013-07-24 1374.27
2013-07-25 1368.53
2013-07-26 1363.18
2013-07-29 1366.51
2013-07-30 1376.04
2013-07-31 1378.22
2013-08-01 1411.34
2013-08-02 1421.30
2013-08-05 1414.63
2013-08-06 1399.45
2013-08-07 1400.16
2013-08-08 1405.28
2013-08-09 1405.68
2013-08-12 1409.65
2013-08-13 1410.09
2013-08-14 1409.54
2013-08-15 1378.30
2013-08-16 1377.92
2013-08-19 1376.36
2013-08-20 1389.59
2013-08-21 1381.23
2013-08-22 1389.44
2013-08-23 1395.26
2013-08-26 1399.44
2013-08-27 1369.53
2013-08-28 1364.91
2013-08-29 1370.32
2013-08-30 1355.83
2013-09-02 .
2013-09-03 1361.69
2013-09-04 1377.32
2013-09-05 1375.09
2013-09-06 1371.44
2013-09-09 1398.50
2013-09-10 1411.74
2013-09-11 1409.31
2013-09-12 1394.79
2013-09-13 1401.17
2013-09-16 1438.28
2013-09-17 1411.20
2013-09-18 1418.32
2013-09-19 1406.78
2013-09-20 1392.65
2013-09-23 1380.78
2013-09-24 1385.62
2013-09-25 1377.53
2013-09-26 1388.95
2013-09-27 1370.28
2013-09-30 1356.72
2013-10-01 1371.97
2013-10-02 1362.86
2013-10-03 1346.09
2013-10-04 1349.56
2013-10-07 1338.67
2013-10-08 1329.65
2013-10-09 1326.46
2013-10-10 1350.31
2013-10-11 1360.48
2013-10-14 1365.80
2013-10-15 1351.54
2013-10-16 1358.21
2013-10-17 1383.61
2013-10-18 1387.05
2013-10-21 1384.36
2013-10-22 1401.83
2013-10-23 1382.58
2013-10-24 1397.50
2013-10-25 1407.75
2013-10-28 1401.74
2013-10-29 1388.33
2013-10-30 1389.28
2013-10-31 1407.75
2013-11-01 1413.34
2013-11-04 1429.21
2013-11-05 1394.03
2013-11-06 1396.27
2013-11-07 1369.25
2013-11-08 1384.18
2013-11-11 1391.13
2013-11-12 1385.72
2013-11-13 1396.69
2013-11-14 1399.18
2013-11-15 1408.97
2013-11-18 1410.90
2013-11-19 1404.29
2013-11-20 1393.67
2013-11-21 1414.81
2013-11-22 1416.94
2013-11-25 1414.97
2013-11-26 1415.70
2013-11-27 1421.07
2013-11-28 .
2013-11-29 1415.94
2013-12-02 1420.43
2013-12-03 1408.95
2013-12-04 1410.54
2013-12-05 1406.66
2013-12-06 1425.36
2013-12-09 1424.57
2013-12-10 1424.21
2013-12-11 1405.34
2013-12-12 1408.48
2013-12-13 1423.85
2013-12-16 1436.22
2013-12-17 1429.22
2013-12-18 1454.85
2013-12-19 1445.68
2013-12-20 1452.89
2013-12-23 1459.32
2013-12-24 1474.33
2013-12-25 .
2013-12-26 1478.89
2013-12-27 1477.83
2013-12-30 1487.06
2013-12-31 1489.56
2014-01-01 .
2014-01-02 1480.38
2014-01-03 1474.13
2014-01-06 1468.38
2014-01-07 1478.70
2014-01-08 1478.20
2014-01-09 1474.73
2014-01-10 1478.99
2014-01-13 1452.36
2014-01-14 1466.69
2014-01-15 1469.63
2014-01-16 1467.57
2014-01-17 1457.59
2014-01-20 .
2014-01-21 1460.18
2014-01-22 1460.77
2014-01-23 1444.31
2014-01-24 1400.51
2014-01-27 1397.42
2014-01-28 1400.05
2014-01-29 1414.67
2014-01-30 1432.75
2014-01-31 1425.51
2014-02-03 1389.93
2014-02-04 1400.82
2014-02-05 1400.38
2014-02-06 1409.74
2014-02-07 1439.34
2014-02-10 1457.07
2014-02-11 1472.69
2014-02-12 1485.16
2014-02-13 1497.35
2014-02-14 1505.24
2014-02-17 .
2014-02-18 1512.30
2014-02-19 1501.63
2014-02-20 1504.68
2014-02-21 1504.13
2014-02-24 1503.68
2014-02-25 1506.73
2014-02-26 1511.60
2014-02-27 1517.56
2014-02-28 1531.73
2014-03-03 1524.53
2014-03-04 1545.85
2014-03-05 1543.13
2014-03-06 1543.04
2014-03-07 1537.61
2014-03-10 1527.68
2014-03-11 1513.57
2014-03-12 1506.60
2014-03-13 1489.92
2014-03-14 1486.54
2014-03-17 1494.12
2014-03-18 1503.62
2014-03-19 1487.13
2014-03-20 1490.05
2014-03-21 1492.02
2014-03-24 1476.30
2014-03-25 1480.25
2014-03-26 1457.11
2014-03-27 1460.72
2014-03-28 1474.94
2014-03-31 1508.80
2014-04-01 1519.71
2014-04-02 1536.55
2014-04-03 1532.61
2014-04-04 1518.64
2014-04-07 1491.84
2014-04-08 1496.13
2014-04-09 1513.82
2014-04-10 1487.26
2014-04-11 1465.11
2014-04-14 1472.49
2014-04-15 1490.73
2014-04-16 1506.03
2014-04-17 1509.33
2014-04-18 .
2014-04-21 1511.88
2014-04-22 1520.43
2014-04-23 1512.83
2014-04-24 1513.52
2014-04-25 1505.20
2014-04-28 1499.41
2014-04-29 1493.05
2014-04-30 1508.33
2014-05-01 1505.84
2014-05-02 1499.01
2014-05-05 1504.06
2014-05-06 1498.77
2014-05-07 1519.63
2014-05-08 1523.45
2014-05-09 1530.22
2014-05-12 1548.65
2014-05-13 1545.44
2014-05-14 1546.39
2014-05-15 1530.23
2014-05-16 1536.18
2014-05-19 1549.44
2014-05-20 1530.65
2014-05-21 1534.74
2014-05-22 1534.40
2014-05-23 1540.47
2014-05-26 .
2014-05-27 1549.64
2014-05-28 1545.33
2014-05-29 1556.65
2014-05-30 1558.43
2014-06-02 1572.84
2014-06-03 1578.37
2014-06-04 1567.05
2014-06-05 1582.10
2014-06-06 1595.17
2014-06-09 1596.73
2014-06-10 1594.58
2014-06-11 1587.32
2014-06-12 1573.32
2014-06-13 1584.78
2014-06-16 1586.93
2014-06-17 1596.61
2014-06-18 1598.61
2014-06-19 1604.54
2014-06-20 1614.01
2014-06-23 1612.31
2014-06-24 1602.41
2014-06-25 1608.10
2014-06-26 1611.89
2014-06-27 1618.48
2014-06-30 1620.91
2014-07-01 1631.43
2014-07-02 1614.84
2014-07-03 1623.11
2014-07-04 .
2014-07-07 1604.34
2014-07-08 1598.29
2014-07-09 1601.35
2014-07-10 1595.00
2014-07-11 1600.51
2014-07-14 1609.35
2014-07-15 1607.64
2014-07-16 1603.37
2014-07-17 1578.44
2014-07-18 1600.12
2014-07-21 1583.85
2014-07-22 1559.69
2014-07-23 1558.60
2014-07-24 1589.54
2014-07-25 1581.16
2014-07-28 1572.43
2014-07-29 1553.31
2014-07-30 1558.31
2014-07-31 1528.67
2014-08-01 1532.18
2014-08-04 1541.59
2014-08-05 1526.49
2014-08-06 1540.53
2014-08-07 1534.44
2014-08-08 1542.49
2014-08-11 1540.01
2014-08-12 1536.10
2014-08-13 1532.14
2014-08-14 1546.47
2014-08-15 1549.99
2014-08-18 1564.52
2014-08-19 1568.45
2014-08-20 1559.41
2014-08-21 1571.81
2014-08-22 1566.94
2014-08-25 1566.76
2014-08-26 1573.80
2014-08-27 1578.04
2014-08-28 1579.10
2014-08-29 1588.20
2014-09-01 .
2014-09-02 1606.81
2014-09-03 1612.82
2014-09-04 1615.87
2014-09-05 1625.41
2014-09-08 1618.76
2014-09-09 1608.41
2014-09-10 1601.86
2014-09-11 1615.08
2014-09-12 1602.83
2014-09-15 1601.64
2014-09-16 1595.36
2014-09-17 1564.40
2014-09-18 1562.64
2014-09-19 1559.29
2014-09-22 1550.20
2014-09-23 1533.73
2014-09-24 1538.84
2014-09-25 1519.32
2014-09-26 1524.74
2014-09-29 1527.01
2014-09-30 1509.81
2014-10-01 1485.75
2014-10-02 1482.98
2014-10-03 1505.84
2014-10-06 1502.04
2014-10-07 1476.27
2014-10-08 1507.11
2014-10-09 1473.03
2014-10-10 1450.96
2014-10-13 1419.24
2014-10-14 1424.27
2014-10-15 1440.22
2014-10-16 1465.45
2014-10-17 1487.29
2014-10-20 1508.57
2014-10-21 1555.32
2014-10-22 1527.74
2014-10-23 1543.60
2014-10-24 1553.08
2014-10-27 1522.21
2014-10-28 1555.51
2014-10-29 1540.59
2014-10-30 1549.07
2014-10-31 1578.50
2014-11-03 1571.22
2014-11-04 1587.48
2014-11-05 1603.27
2014-11-06 1611.76
2014-11-07 1624.37
2014-11-10 1636.14
2014-11-11 1626.47
2014-11-12 1629.69
2014-11-13 1619.32
2014-11-14 1602.73
2014-11-17 1612.70
2014-11-18 1622.06
2014-11-19 1616.49
2014-11-20 1621.96
2014-11-21 1629.68
2014-11-24 1640.95
2014-11-25 1647.78
2014-11-26 1647.50
2014-11-27 .
2014-11-28 1656.15
2014-12-01 1649.61
2014-12-02 1669.98
2014-12-03 1696.47
2014-12-04 1703.49
2014-12-05 1708.46
2014-12-08 1694.78
2014-12-09 1704.68
2014-12-10 1693.46
2014-12-11 1699.64
2014-12-12 1670.10
2014-12-15 1665.29
2014-12-16 1667.92
2014-12-17 1702.90
2014-12-18 1738.21
2014-12-19 1747.53
2014-12-22 1759.25
2014-12-23 1767.33
2014-12-24 1766.78
2014-12-25 .
2014-12-26 1770.02
2014-12-29 1773.60
2014-12-30 1767.17
2014-12-31 1741.94
2015-01-01 .
2015-01-02 1741.20
2015-01-05 1714.61
2015-01-06 1694.33
2015-01-07 1700.12
2015-01-08 1741.42
2015-01-09 1720.53
2015-01-12 1728.55
2015-01-13 1725.15
2015-01-14 1721.86
2015-01-15 1702.89
2015-01-16 1713.67
2015-01-19 .
2015-01-20 1715.36
2015-01-21 1724.99
2015-01-22 1749.46
2015-01-23 1703.81
2015-01-26 1745.38
2015-01-27 1719.39
2015-01-28 1708.08
2015-01-29 1717.74
2015-01-30 1710.56
2015-02-02 1720.01
2015-02-03 1742.01
2015-02-04 1753.89
2015-02-05 1791.02
2015-02-06 1779.72
2015-02-09 1773.02
2015-02-10 1828.53
2015-02-11 1832.30
2015-02-12 1863.97
2015-02-13 1880.69
2015-02-16 .
2015-02-17 1881.51
2015-02-18 1912.23
2015-02-19 1899.09
2015-02-20 1907.13
2015-02-23 1906.90
2015-02-24 1901.17
2015-02-25 1888.83
2015-02-26 1900.30
2015-02-27 1883.07
2015-03-02 1890.90
2015-03-03 1868.37
2015-03-04 1852.95
2015-03-05 1828.37
2015-03-06 1804.40
2015-03-09 1808.40
2015-03-10 1789.01
2015-03-11 1785.42
2015-03-12 1812.57
2015-03-13 1804.42
2015-03-16 1819.41
2015-03-17 1820.60
2015-03-18 1849.34
2015-03-19 1835.70
2015-03-20 1843.84
2015-03-23 1839.75
2015-03-24 1840.71
2015-03-25 1804.75
2015-03-26 1800.57
2015-03-27 1806.54
2015-03-30 1838.48
2015-03-31 1828.16
2015-04-01 1821.59
2015-04-02 1818.87
2015-04-03 .
2015-04-06 1837.82
#2015-04-07|1824.12 #2015-04-08|1851.84 #2015-04-09|1851.69 #2015-04-10|1848.53 #2015-04-13|1844.17 #2015-04-14|1830.48 #2015-04-15|1816.12 #2015-04-16|1809.71 #2015-04-17|1799.21 #2015-04-20|1807.21 #2015-04-21|1779.63 #2015-04-22|1792.78 #2015-04-23|1802.13 #2015-04-24|1815.73 #2015-04-27|1804.39 #2015-04-28|1810.42 #2015-04-29|1788.83 #2015-04-30|1792.44 #2015-05-01|1827.09 #2015-05-04|1833.98 #2015-05-05|1799.23 #2015-05-06|1798.20 #2015-05-07|1805.70 #2015-05-08|1817.26 #2015-05-11|1822.53 #2015-05-12|1806.41 #2015-05-13|1826.71 #2015-05-14|1850.17 #2015-05-15|1850.12 #2015-05-18|1870.15 #2015-05-19|1869.62 #2015-05-20|1864.62 #2015-05-21|1860.42 #2015-05-22|1852.69 #2015-05-25| . #2015-05-26|1832.07 #2015-05-27|1850.43 #2015-05-28|1841.03 #2015-05-29|1812.40 #2015-06-01|1816.97 #2015-06-02|1810.92 #2015-06-03|1818.04 #2015-06-04|1800.52 #2015-06-05|1809.97 #2015-06-08|1809.87 #2015-06-09|1810.37 #2015-06-10|1824.55 #2015-06-11|1841.26 #2015-06-12|1830.80 #2015-06-15|1809.09 #2015-06-16|1817.01 #2015-06-17|1821.88 #2015-06-18|1838.63 #2015-06-19|1848.16 #2015-06-22|1845.27 #2015-06-23|1842.02 #2015-06-24|1825.22 #2015-06-25|1820.12 #2015-06-26|1822.72 #2015-06-29|1788.40 #2015-06-30|1779.25 #2015-07-01|1803.33 #2015-07-02|1799.20 #2015-07-03| . #2015-07-06|1796.20 #2015-07-07|1807.54 #2015-07-08|1771.48 #2015-07-09|1770.13 #2015-07-10|1794.34 #2015-07-13|1813.97 #2015-07-14|1818.26 #2015-07-15|1813.41 #2015-07-16|1827.51 #2015-07-17|1814.19 #2015-07-20|1806.19 #2015-07-21|1780.60 #2015-07-22|1793.98 #2015-07-23|1766.46 #2015-07-24|1742.36 #2015-07-27|1728.30 #2015-07-28|1750.26 #2015-07-29|1778.79 #2015-07-30|1805.29 #2015-07-31|1795.94 #2015-08-03|1774.32 #2015-08-04|1786.90 #2015-08-05|1804.75 #2015-08-06|1797.91 #2015-08-07|1806.08 #2015-08-10|1834.02 #2015-08-11|1816.54 #2015-08-12|1804.55 #2015-08-13|1816.39 #2015-08-14|1851.08 #2015-08-17|1855.94 #2015-08-18|1851.95 #2015-08-19|1832.87 #2015-08-20|1798.14 #2015-08-21|1759.95 #2015-08-24|1698.33 #2015-08-25|1670.80 #2015-08-26|1697.28 #2015-08-27|1735.49 #2015-08-28|1745.68 #2015-08-31|1729.23 #2015-09-01|1687.12 #2015-09-02|1703.38 #2015-09-03|1721.81 #2015-09-04|1698.64 #2015-09-07| . #2015-09-08|1746.29 #2015-09-09|1735.40 #2015-09-10|1733.03 #2015-09-11|1728.56 #2015-09-14|1720.40 #2015-09-15|1747.64 #2015-09-16|1763.32 #2015-09-17|1753.72 #2015-09-18|1729.82 #2015-09-21|1736.76 #2015-09-22|1689.82 #2015-09-23|1663.92 #2015-09-24|1646.78 #2015-09-25|1644.15 #2015-09-28|1599.75 #2015-09-29|1601.00 #2015-09-30|1629.30 #2015-10-01|1647.78 #2015-10-02|1681.62 #2015-10-05|1704.66 #2015-10-06|1684.31 #2015-10-07|1709.50 #2015-10-08|1736.59 #2015-10-09|1774.14 #2015-10-12|1770.74 #2015-10-13|1755.70 #2015-10-14|1758.84 #2015-10-15|1770.87 #2015-10-16|1769.27 #2015-10-19|1757.26 #2015-10-20|1767.48 #2015-10-21|1734.31 #2015-10-22|1775.59 #2015-10-23|1782.67 #2015-10-26|1776.63 #2015-10-27|1756.10 #2015-10-28|1774.04 #2015-10-29|1768.28 #2015-10-30|1774.91 #2015-11-02|1799.29 #2015-11-03|1758.25 #2015-11-04|1753.54 #2015-11-05|1745.98 #2015-11-06|1758.09 #2015-11-09|1723.11 #2015-11-10|1717.71 #2015-11-11|1725.08 #2015-11-12|1657.47 #2015-11-13|1668.80 #2015-11-16|1667.77 #2015-11-17|1662.92 #2015-11-18|1704.50 #2015-11-19|1719.21 #2015-11-20|1726.59 #2015-11-23|1728.76 #2015-11-24|1740.87 #2015-11-25|1732.86 #2015-11-26| . #2015-11-27|1741.66 #2015-11-30|1744.22 #2015-12-01|1752.50 #2015-12-02|1721.53 #2015-12-03|1719.63 #2015-12-04|1740.12 #2015-12-07|1714.17 #2015-12-08|1688.04 #2015-12-09|1685.05 #2015-12-10|1689.17 #2015-12-11|1670.12 #2015-12-14|1642.00 #2015-12-15|1648.52 #2015-12-16|1671.04 #2015-12-17|1641.35 #2015-12-18|1613.06 #2015-12-21|1625.85 #2015-12-22|1636.65 #2015-12-23|1673.99 #2015-12-24|1675.88 #2015-12-25| . #2015-12-28|1679.15 #2015-12-29|1692.21 #2015-12-30|1689.24 #2015-12-31|1673.61 #2016-01-01| . #2016-01-04|1649.31 #2016-01-05|1654.60 #2016-01-06|1628.70 #2016-01-07|1594.89 #2016-01-08|1569.81 #2016-01-11|1553.50 #2016-01-12|1550.62 #2016-01-13|1517.15 #2016-01-14|1529.66 #2016-01-15|1509.85 #2016-01-18| . #2016-01-19|1495.04 #2016-01-20|1488.11 #2016-01-21|1476.80 #2016-01-22|1519.21 #2016-01-25|1423.89 #2016-01-26|1448.04 #2016-01-27|1441.83 #2016-01-28|1428.70 #2016-01-29|1492.02 #2016-02-01|1488.84 #2016-02-02|1460.88 #2016-02-03|1473.85 #2016-02-04|1499.17 #2016-02-05|1467.33 #2016-02-08|1434.37 #2016-02-09|1465.88 #2016-02-10|1472.53 #2016-02-11|1434.16 #2016-02-12|1457.09 #2016-02-15| . #2016-02-16|1471.48 #2016-02-17|1484.96 #2016-02-18|1477.79 #2016-02-19|1463.06 #2016-02-22|1486.25 #2016-02-23|1480.79 #2016-02-24|1504.19 #2016-02-25|1514.45 #2016-02-26|1524.03 #2016-02-29|1526.31 #2016-03-01|1554.73 #2016-03-02|1570.80 #2016-03-03|1592.20 #2016-03-04|1581.11 #2016-03-07|1576.20 #2016-03-08|1556.17 #2016-03-09|1571.70 #2016-03-10|1566.82 #2016-03-11|1607.56 #2016-03-14|1607.60 #2016-03-15|1596.94 #2016-03-16|1627.56 #2016-03-17|1671.11 #2016-03-18|1659.71 #2016-03-21|1664.73 #2016-03-22|1679.27 #2016-03-23|1659.13 #2016-03-24|1648.32 #2016-03-25| . #2016-03-28|1654.05 #2016-03-29|1675.00 #2016-03-30|1669.84 #2016-03-31|1674.88 #2016-04-01|1683.20 #2016-04-04|1664.49 #2016-04-05|1637.21 #2016-04-06|1664.80 #2016-04-07|1647.25 #2016-04-08|1657.68 #2016-04-11|1659.16 #2016-04-12|1672.62 #2016-04-13|1698.19 #2016-04-14|1688.71 #2016-04-15|1704.49 #2016-04-18|1727.27 #2016-04-19|1738.22 #2016-04-20|1744.62 #2016-04-21|1727.46 #2016-04-22|1765.00 #2016-04-25|1738.26 #2016-04-26|1760.90 #2016-04-27|1776.07 #2016-04-28|1733.54 #2016-04-29|1713.74 #2016-05-02|1732.20 #2016-05-03|1705.79 #2016-05-04|1695.85 #2016-05-05|1701.31 #2016-05-06|1706.33 #2016-05-09|1717.88 #2016-05-10|1740.42 #2016-05-11|1738.52 #2016-05-12|1750.55 #2016-05-13|1733.34 #2016-05-16|1755.95 #2016-05-17|1717.20 #2016-05-18|1706.68 #2016-05-19|1695.52 #2016-05-20|1713.60 #2016-05-23|1707.24 #2016-05-24|1729.86 #2016-05-25|1743.85 #2016-05-26|1736.40 #2016-05-27|1757.42 #2016-05-30| . #2016-05-31|1752.89 #2016-06-01|1758.87 #2016-06-02|1774.55 #2016-06-03|1773.77 #2016-06-06|1779.43 #2016-06-07|1787.59 #2016-06-08|1792.70 #2016-06-09|1792.62 #2016-06-10|1777.21 #2016-06-13|1738.90 #2016-06-14|1737.05 #2016-06-15|1738.79 #2016-06-16|1747.10 #2016-06-17|1747.66 #2016-06-20|1773.09 #2016-06-21|1771.61 #2016-06-22|1776.14 #2016-06-23|1803.85 #2016-06-24|1711.16 #2016-06-27|1647.15 #2016-06-28|1681.00 #2016-06-29|1708.97 #2016-06-30|1748.61 #2016-07-01|1751.68 #2016-07-04| . #2016-07-05|1711.43 #2016-07-06|1731.60 #2016-07-07|1733.19 #2016-07-08|1771.12 #2016-07-11|1780.78 #2016-07-12|1796.43 #2016-07-13|1799.09 #2016-07-14|1803.65 #2016-07-15|1822.14 #2016-07-18|1823.28 #2016-07-19|1813.22 #2016-07-20|1830.83 #2016-07-21|1827.85 #2016-07-22|1830.65 #2016-07-25|1830.35 #2016-07-26|1855.49 #2016-07-27|1849.04 #2016-07-28|1826.55 #2016-07-29|1819.94 #2016-08-01|1810.66 #2016-08-02|1788.98 #2016-08-03|1797.41 #2016-08-04|1850.52 #2016-08-05|1862.36 #2016-08-08|1862.12 #2016-08-09|1859.47 #2016-08-10|1877.03 #2016-08-11|1889.59 #2016-08-12|1873.96 #2016-08-15|1878.77 #2016-08-16|1877.48 #2016-08-17|1884.12 #2016-08-18|1890.21 #2016-08-19|1890.98 #2016-08-22|1884.78 #2016-08-23|1894.80 #2016-08-24|1881.52 #2016-08-25|1917.25 #2016-08-26|1912.67 #2016-08-29|1922.39 #2016-08-30|1927.49 #2016-08-31|1921.70 #2016-09-01|1936.09 #2016-09-02|1954.23 #2016-09-05| . #2016-09-06|1960.22 #2016-09-07|1966.03 #2016-09-08|1944.13 #2016-09-09|1886.72 #2016-09-12|1907.85 #2016-09-13|1886.77 #2016-09-14|1879.14 #2016-09-15|1912.59 #2016-09-16|1908.33 #2016-09-19|1913.43 #2016-09-20|1909.48 #2016-09-21|1930.86 #2016-09-22|1940.61 #2016-09-23|1942.06 #2016-09-26|1928.04 #2016-09-27|1932.92 #2016-09-28|1948.82 #2016-09-29|1927.79 #2016-09-30|1947.99 #2016-10-03|1926.69 #2016-10-04|1903.62 #2016-10-05|1899.91 #2016-10-06|1914.50 #2016-10-07|1889.26 #2016-10-10|1901.68 #2016-10-11|1880.64 #2016-10-12|1893.30 #2016-10-13|1877.63 #2016-10-14|1899.58 #2016-10-17|1909.45 #2016-10-18|1921.47 #2016-10-19|1941.90 #2016-10-20|1898.18 #2016-10-21|1894.92 #2016-10-24|1906.85 #2016-10-25|1879.57 #2016-10-26|1883.31 #2016-10-27|1880.60 #2016-10-28|1873.73 #2016-10-31|1878.02 #2016-11-01|1859.32 #2016-11-02|1854.87 #2016-11-03|1858.82 #2016-11-04|1850.95 #2016-11-07|1879.05 #2016-11-08|1897.62 #2016-11-09|1911.83 #2016-11-10|1893.57 #2016-11-11|1895.92 #2016-11-14|1926.07 #2016-11-15|1935.86 #2016-11-16|1937.09 #2016-11-17|1945.12 #2016-11-18|1945.27 #2016-11-21|1946.21 #2016-11-22|1952.47 #2016-11-23|1962.19 #2016-11-24| . #2016-11-25|1962.31 #2016-11-28|1959.48 #2016-11-29|1971.77 #2016-11-30|1943.02 #2016-12-01|1917.69 #2016-12-02|1929.30 #2016-12-05|1931.31 #2016-12-06|1943.09 #2016-12-07|1969.51 #2016-12-08|1987.87 #2016-12-09|1990.96 #2016-12-12|1973.09 #2016-12-13|1977.02 #2016-12-14|1956.36 #2016-12-15|1960.35 #2016-12-16|1966.09 #2016-12-19|1967.73 #2016-12-20|1963.56 #2016-12-21|1966.37 #2016-12-22|1951.79 #2016-12-23|1957.70 #2016-12-26| . #2016-12-27|1965.72 #2016-12-28|1940.25 #2016-12-29|1937.27 #2016-12-30|1921.26 #2017-01-02| . #2017-01-03|1945.33 #2017-01-04|1977.84 #2017-01-05|1970.47 #2017-01-06|1979.10 #2017-01-09|1966.62 #2017-01-10|1974.98 #2017-01-11|1991.04 #2017-01-12|1986.78 #2017-01-13|1987.11 #2017-01-16| . #2017-01-17|1977.65 #2017-01-18|1988.71 #2017-01-19|1965.65 #2017-01-20|1965.03 #2017-01-23|1985.22 #2017-01-24|2025.37 #2017-01-25|2042.98 #2017-01-26|2025.92 #2017-01-27|2021.91 #2017-01-30|2003.82 #2017-01-31|2004.06 #2017-02-01|2016.28 #2017-02-02|2004.08 #2017-02-03|2007.17 #2017-02-06|1997.08 #2017-02-07|1994.95 #2017-02-08|2011.88 #2017-02-09|1982.43 #2017-02-10|1989.48 #2017-02-13|1988.02 #2017-02-14|1994.53 #2017-02-15|1998.80 #2017-02-16|2008.72 #2017-02-17|1993.69 #2017-02-20| . #2017-02-21|2012.61 #2017-02-22|1999.37 #2017-02-23|2007.11 #2017-02-24|1995.31 #2017-02-27|1998.78 #2017-02-28|1992.25 #2017-03-01|2025.96 #2017-03-02|2000.26 #2017-03-03|2002.42 #2017-03-06|1969.17 #2017-03-07|1943.05 #2017-03-08|1951.51 #2017-03-09|1956.91 #2017-03-10|1968.88 #2017-03-13|1972.79 #2017-03-14|1968.76 #2017-03-15|1992.47 #2017-03-16|1992.43 #2017-03-17|1995.36 #2017-03-20|2010.08 #2017-03-21|1965.31 #2017-03-22|1974.66 #2017-03-23|1981.34 #2017-03-24|1957.75 #2017-03-27|1943.00 #2017-03-28|1961.40 #2017-03-29|1950.62 #2017-03-30|1957.09 #2017-03-31|1962.61 #2017-04-03|1950.13 #2017-04-04|1943.93 #2017-04-05|1939.67 #2017-04-06|1946.37 #2017-04-07|1936.56 #2017-04-10|1943.11 #2017-04-11|1945.84 #2017-04-12|1930.14 #2017-04-13|1919.13 #2017-04-14| . #2017-04-17|1944.56 #2017-04-18|1952.81 #2017-04-19|1976.52 #2017-04-20|1987.94 #2017-04-21|1991.76 #2017-04-24|2011.33 #2017-04-25|2027.21 #2017-04-26|2029.58 #2017-04-27|2041.38 #2017-04-28|2027.15 #2017-05-01|2030.79 #2017-05-02|2035.19 #2017-05-03|2042.93 #2017-05-04|2083.46 #2017-05-05|2096.07 #2017-05-08|2090.67 #2017-05-09|2060.50 #2017-05-10|2086.09 #2017-05-11|2078.32 #2017-05-12|2067.50 #2017-05-15|2081.84 #2017-05-16|2084.59 #2017-05-17|2055.47 #2017-05-18|2038.03 #2017-05-19|2047.78 #2017-05-22|2057.52 #2017-05-23|2061.18 #2017-05-24|2081.73 #2017-05-25|2101.21 #2017-05-26|2105.26 #2017-05-29| . #2017-05-30|2111.67 #2017-05-31|2109.15 #2017-06-01|2138.01 #2017-06-02|2134.56 #2017-06-05|2121.16 #2017-06-06|2110.78 #2017-06-07|2117.95 #2017-06-08|2104.51 #2017-06-09|2115.45 #2017-06-12|2118.22 #2017-06-13|2141.25 #2017-06-14|2135.52 #2017-06-15|2135.35 #2017-06-16|2141.75 #2017-06-19|2161.89 #2017-06-20|2149.80 #2017-06-21|2148.09 #2017-06-22|2140.19 #2017-06-23|2155.75 #2017-06-26|2169.64 #2017-06-27|2162.04 #2017-06-28|2184.23 #2017-06-29|2163.53 #2017-06-30|2170.91 #2017-07-03|2181.35 #2017-07-04| . #2017-07-05|2179.49 #2017-07-06|2166.30 #2017-07-07|2184.73 #2017-07-10|2195.41 #2017-07-11|2181.88 #2017-07-12|2196.30 #2017-07-13|2200.89 #2017-07-14|2209.18 #2017-07-17|2213.14 #2017-07-18|2201.29 #2017-07-19|2216.00 #2017-07-20|2193.93 #2017-07-21|2188.31 #2017-07-24|2179.62 #2017-07-25|2174.73 #2017-07-26|2163.26 #2017-07-27|2161.71 #2017-07-28|2129.68 #2017-07-31|2126.71 #2017-08-01|2141.02 #2017-08-02|2143.38 #2017-08-03|2121.68 #2017-08-04|2122.60 #2017-08-07|2133.94 #2017-08-08|2134.07 #2017-08-09|2118.25 #2017-08-10|2095.74 #2017-08-11|2102.56 #2017-08-14|2133.30 #2017-08-15|2127.41 #2017-08-16|2152.90 #2017-08-17|2127.62 #2017-08-18|2121.98 #2017-08-21|2082.23 #2017-08-22|2104.06 #2017-08-23|2095.47 #2017-08-24|2090.89 #2017-08-25|2102.57 #2017-08-28|2085.18 #2017-08-29|2082.09 #2017-08-30|2114.80 #2017-08-31|2134.88 #2017-09-01|2153.38 #2017-09-04| . #2017-09-05|2128.83 #2017-09-06|2117.54 #2017-09-07|2135.96 #2017-09-08|2141.37 #2017-09-11|2175.15 #2017-09-12|2174.93 #2017-09-13|2159.54 #2017-09-14|2159.21 #2017-09-15|2162.08 #2017-09-18|2168.86 #2017-09-19|2154.73 #2017-09-20|2175.43 #2017-09-21|2175.72 #2017-09-22|2159.88 #2017-09-25|2143.65 #2017-09-26|2153.34 #2017-09-27|2157.93 #2017-09-28|2176.97 #2017-09-29|2172.43 #2017-10-02|2195.91 #2017-10-03|2209.96 #2017-10-04|2213.66 #2017-10-05|2213.81 #2017-10-06|2219.59 #2017-10-09|2221.57 #2017-10-10|2233.47 #2017-10-11|2222.29 #2017-10-12|2219.15 #2017-10-13|2224.70 #2017-10-16|2225.59 #2017-10-17|2220.62 #2017-10-18|2220.47 #2017-10-19|2225.06 #2017-10-20|2250.59 #2017-10-23|2247.84 #2017-10-24|2249.97 #2017-10-25|2241.15 #2017-10-26|2248.23 #2017-10-27|2240.43 #2017-10-30|2220.46 #2017-10-31|2238.23 #2017-11-01|2240.48 #2017-11-02|2215.89 #2017-11-03|2220.65 #2017-11-06|2196.88 #2017-11-07|2179.33 #2017-11-08|2184.82 #2017-11-09|2167.28 #2017-11-10|2158.83 #2017-11-13|2179.31 #2017-11-14|2176.96 #2017-11-15|2166.94 #2017-11-16|2195.73 #2017-11-17|2191.76 #2017-11-20|2175.62 #2017-11-21|2183.84 #2017-11-22|2178.68 #2017-11-23| . #2017-11-24|2183.85 #2017-11-27|2193.27 #2017-11-28|2202.84 #2017-11-29|2221.48 #2017-11-30|2257.64 #2017-12-01|2248.54 #2017-12-04|2277.97 #2017-12-05|2278.61 #2017-12-06|2266.82 #2017-12-07|2277.01 #2017-12-08|2267.89 #2017-12-11|2262.42 #2017-12-12|2245.43 #2017-12-13|2246.74 #2017-12-14|2214.01 #2017-12-15|2239.08 #2017-12-18|2247.39 #2017-12-19|2240.71 #2017-12-20|2235.94 #2017-12-21|2233.25 #2017-12-22|2238.59 #2017-12-25| . #2017-12-26|2226.84 #2017-12-27|2229.32 #2017-12-28|2241.42 #2017-12-29|2237.50 #2018-01-01| . #2018-01-02|2273.22 #2018-01-03|2283.70 #2018-01-04|2295.47 #2018-01-05|2305.40 #2018-01-08|2318.37 #2018-01-09|2301.23 #2018-01-10|2286.81 #2018-01-11|2313.40 #2018-01-12|2314.07 #2018-01-15| . #2018-01-16|2296.36 #2018-01-17|2305.42 #2018-01-18|2294.09 #2018-01-19|2318.48 #2018-01-22|2298.33 #2018-01-23|2300.16 #2018-01-24|2307.54 #2018-01-25|2326.87 #2018-01-26|2322.94 #2018-01-29|2296.42 #2018-01-30|2288.98 #2018-01-31|2284.57 #2018-02-01|2271.28 #2018-02-02|2250.25 #2018-02-05|2164.60 #2018-02-06|2175.47 #2018-02-07|2186.82 #2018-02-08|2104.96 #2018-02-09|2108.54 #2018-02-12|2127.55 #2018-02-13|2135.15 #2018-02-14|2152.48 #2018-02-15|2178.03 #2018-02-16|2202.31 #2018-02-19| . #2018-02-20|2176.51 #2018-02-21|2172.77 #2018-02-22|2174.15 #2018-02-23|2189.98 #2018-02-26|2213.06 #2018-02-27|2190.42 #2018-02-28|2174.00 #2018-03-01|2148.43 #2018-03-02|2160.82 #2018-03-05|2172.29 #2018-03-06|2204.01 #2018-03-07|2200.47 #2018-03-08|2198.49 #2018-03-09|2236.67 #2018-03-12|2237.64 #2018-03-13|2241.72 #2018-03-14|2217.70 #2018-03-15|2214.65 #2018-03-16|2213.62 #2018-03-19|2189.43 #2018-03-20|2176.25 #2018-03-21|2173.25 #2018-03-22|2118.47 #2018-03-23|2082.42 #2018-03-26|2142.83 #2018-03-27|2133.39 #2018-03-28|2127.96 #2018-03-29|2158.24 #2018-03-30| . #2018-04-02|2111.15 #2018-04-03|2148.84 #2018-04-04|2163.81 #2018-04-05|2177.59 #2018-04-06|2125.90 #2018-04-09|2140.94 #2018-04-10|2185.18 #2018-04-11|2184.06 #2018-04-12|2196.62 #2018-04-13|2203.12 #2018-04-16|2216.98 #2018-04-17|2240.68 #2018-04-18|2240.12 #2018-04-19|2231.62 #2018-04-20|2224.84 #2018-04-23|2220.20 #2018-04-24|2180.13 #2018-04-25|2201.30 #2018-04-26|2202.40 #2018-04-27|2180.51 #2018-04-30|2149.74 #2018-05-01|2142.24 #2018-05-02|2101.65 #2018-05-03|2075.50 #2018-05-04|2097.95 #2018-05-07|2091.11 #2018-05-08|2082.51 #2018-05-09|2099.78 #2018-05-10|2112.28 #2018-05-11|2112.57 #2018-05-14|2105.73 #2018-05-15|2072.22 #2018-05-16|2102.40 #2018-05-17|2109.58 #2018-05-18|2118.66 #2018-05-21|2124.27 #2018-05-22|2135.31 #2018-05-23|2135.56 #2018-05-24|2136.69 #2018-05-25|2133.99 #2018-05-28| . #2018-05-29|2099.02 #2018-05-30|2109.07 #2018-05-31|2076.36 #2018-06-01|2095.49 #2018-06-04|2110.79 #2018-06-05|2106.04 #2018-06-06|2109.48 #2018-06-07|2107.97 #2018-06-08|2117.82 #2018-06-11|2132.10 #2018-06-12|2137.20 #2018-06-13|2100.41 #2018-06-14|2102.82 #2018-06-15|2099.12 #2018-06-18|2097.30 #2018-06-19|2065.98 #2018-06-20|2070.25 #2018-06-21|2036.81 #2018-06-22|2045.61 #2018-06-25|2052.88 #2018-06-26|2052.10 #2018-06-27|2030.92 #2018-06-28|2024.99 #2018-06-29|2031.06 #2018-07-02|2034.60 #2018-07-03|2039.57 #2018-07-04| . #2018-07-05|2048.97 #2018-07-06|2055.65 #2018-07-09|2073.95 #2018-07-10|2091.04 #2018-07-11|2084.74 #2018-07-12|2089.25 #2018-07-13|2076.30 #2018-07-16|2056.24 #2018-07-17|2073.08 #2018-07-18|2077.94 #2018-07-19|2094.02 #2018-07-20|2079.79 #2018-07-23|2075.77 #2018-07-24|2082.25 #2018-07-25|2074.14 #2018-07-26|2081.18 #2018-07-27|2092.61 #2018-07-30|2106.72 #2018-07-31|2125.61 #2018-08-01|2115.53 #2018-08-02|2108.07 #2018-08-03|2142.41 #2018-08-06|2141.74 #2018-08-07|2134.72 #2018-08-08|2122.04 #2018-08-09|2124.50 #2018-08-10|2085.15 #2018-08-13|2060.46 #2018-08-14|2075.78 #2018-08-15|2063.24 #2018-08-16|2065.15 #2018-08-17|2077.25 #2018-08-20|2086.40 #2018-08-21|2097.44 #2018-08-22|2080.33 #2018-08-23|2074.48 #2018-08-24|2093.84 #2018-08-27|2123.70 #2018-08-28|2117.37 #2018-08-29|2130.30 #2018-08-30|2111.73 #2018-08-31|2106.52 #2018-09-03| . #2018-09-04|2088.75 #2018-09-05|2124.28 #2018-09-06|2129.66 #2018-09-07|2126.24 #2018-09-10|2150.83 #2018-09-11|2138.88 #2018-09-12|2146.35 #2018-09-13|2169.34 #2018-09-14|2197.22 #2018-09-17|2198.48 #2018-09-18|2223.58 #2018-09-19|2217.32 #2018-09-20|2225.45 #2018-09-21|2217.66 #2018-09-24|2205.10 #2018-09-25|2155.85 #2018-09-26|2152.97 #2018-09-27|2144.07 #2018-09-28|2139.14 #2018-10-01|2135.32 #2018-10-02|2146.84 #2018-10-03|2123.01 #2018-10-04|2121.48 #2018-10-05|2107.84 #2018-10-08|2096.75 #2018-10-09|2017.95 #2018-10-10|1948.86 #2018-10-11|1911.04 #2018-10-12|1920.91 #2018-10-15|1928.77 #2018-10-16|1979.45 #2018-10-17|1977.98 #2018-10-18|1946.70 #2018-10-19|1935.30 #2018-10-22|1896.93 #2018-10-23|1885.87 #2018-10-24|1821.24 #2018-10-25|1844.36 #2018-10-26|1852.89 #2018-10-29|1846.51 #2018-10-30|1906.44 #2018-10-31|1898.30 #2018-11-01|1975.14 #2018-11-02|1976.35 #2018-11-05|1981.77 #2018-11-06|2002.30 #2018-11-07|2034.79 #2018-11-08|2036.39 #2018-11-09|2014.25 #2018-11-12|1996.29 #2018-11-13|2017.36 #2018-11-14|2019.94 #2018-11-15|2072.86 #2018-11-16|2086.46 #2018-11-19|2066.17 #2018-11-20|2046.99 #2018-11-21|2055.33 #2018-11-22| . #2018-11-23|2056.20 #2018-11-26|2068.70 #2018-11-27|2058.28 #2018-11-28|2082.24 #2018-11-29|2080.16 #2018-11-30|2091.52 #2018-12-03|2101.23 #2018-12-04|2052.46 #2018-12-05| . #2018-12-06|2034.67 #2018-12-07|2006.13 #2018-12-10|1988.21 #2018-12-11|1976.03 #2018-12-12|1984.00 #2018-12-13|1971.14 #2018-12-14|1983.11 #2018-12-17|1910.66 #2018-12-18|1912.16 #2018-12-19|1889.74 #2018-12-20|1841.32 #2018-12-21|1798.51 #2018-12-24|1744.48 #2018-12-25| . #2018-12-26|1811.82 #2018-12-27|1843.27 #2018-12-28|1830.30 #2018-12-31|1861.08 #2019-01-01| . #2019-01-02|1850.19 #2019-01-03|1828.51 #2019-01-04|1883.01 #2019-01-07|1903.94 #2019-01-08|1927.72 #2019-01-09|1916.34 #2019-01-10|1956.99 #2019-01-11|1977.68 #2019-01-14|1967.00 #2019-01-15|1983.56 #2019-01-16|1977.07 #2019-01-17|1997.65 #2019-01-18|2026.80 #2019-01-21| . #2019-01-22|2028.27 #2019-01-23|2024.93 #2019-01-24|2038.02 #2019-01-25|2063.23 #2019-01-28|2048.31 #2019-01-29|2057.43 #2019-01-30|2060.43 #2019-01-31|2078.69 #2019-02-01|2070.18 #2019-02-04|2068.05 #2019-02-05|2093.87 #2019-02-06|2101.48 #2019-02-07|2109.93 #2019-02-08|2104.42 #2019-02-11|2105.38 #2019-02-12|2140.93 #2019-02-13|2156.48 #2019-02-14|2141.85 #2019-02-15|2143.06 #2019-02-18| . #2019-02-19|2150.83 #2019-02-20|2176.68 #2019-02-21|2162.97 #2019-02-22|2173.31 #2019-02-25|2178.08 #2019-02-26|2164.98 #2019-02-27|2167.58 #2019-02-28|2142.55 #2019-03-01|2154.60 #2019-03-04|2170.88 #2019-03-05|2188.24 #2019-03-06|2172.19 #2019-03-07|2143.48 #2019-03-08|2153.86 #2019-03-11|2184.72 #2019-03-12|2204.31 #2019-03-13|2216.29 #2019-03-14|2207.98 #2019-03-15|2198.66 #2019-03-18|2221.44 #2019-03-19|2218.37 #2019-03-20|2201.89 #2019-03-21|2232.60 #2019-03-22|2184.09 #2019-03-25|2192.04 #2019-03-26|2220.43 #2019-03-27|2216.19 #2019-03-28|2226.45 #2019-03-29|2225.35 #2019-04-01|2260.38 #2019-04-02|2238.72 #2019-04-03|2253.16 #2019-04-04|2253.32 #2019-04-05|2263.06 #2019-04-08|2261.34 #2019-04-09|2242.14 #2019-04-10|2262.67 #2019-04-11|2276.12 #2019-04-12|2287.27 #2019-04-15|2278.94 #2019-04-16|2240.92 #2019-04-17|2210.16 #2019-04-18|2226.72 #2019-04-19| . #2019-04-22|2238.61 #2019-04-23|2277.13 #2019-04-24|2267.45 #2019-04-25|2256.63 #2019-04-26|2287.30 #2019-04-29|2286.72 #2019-04-30|2301.53 #2019-05-01|2267.98 #2019-05-02|2269.39 #2019-05-03|2312.54 #2019-05-06|2301.00 #2019-05-07|2283.77 #2019-05-08|2268.11 #2019-05-09|2262.42 #2019-05-10|2290.79 #2019-05-13|2262.35 #2019-05-14|2262.43 #2019-05-15|2258.76 #2019-05-16|2267.13 #2019-05-17|2250.32 #2019-05-20|2204.19 #2019-05-21|2234.89 #2019-05-22|2202.81 #2019-05-23|2188.03 #2019-05-24|2199.31 #2019-05-27| . #2019-05-28|2185.80 #2019-05-29|2158.91 #2019-05-30|2158.04 #2019-05-31|2157.26 #2019-06-03|2183.60 #2019-06-04|2249.16 #2019-06-05|2268.55 #2019-06-06|2308.82 #2019-06-07|2316.32 #2019-06-10|2322.42 #2019-06-11|2321.01 #2019-06-12|2318.42 #2019-06-13|2307.55 #2019-06-14|2300.92 #2019-06-17|2284.78 #2019-06-18|2312.45 #2019-06-19|2312.99 #2019-06-20|2322.52 #2019-06-21|2305.37 #2019-06-24|2283.05 #2019-06-25|2299.85 #2019-06-26|2277.55 #2019-06-27|2312.89 #2019-06-28|2364.16 #2019-07-01|2395.10 #2019-07-02|2406.15 #2019-07-03|2437.52 #2019-07-04| . #2019-07-05|2433.09 #2019-07-08|2410.54 #2019-07-09|2400.32 #2019-07-10|2388.65 #2019-07-11|2391.48 #2019-07-12|2382.39 #2019-07-15|2350.57 #2019-07-16|2362.57 #2019-07-17|2343.83 #2019-07-18|2365.43 #2019-07-19|2369.60 #2019-07-22|2368.46 #2019-07-23|2413.48 #2019-07-24|2425.12 #2019-07-25|2413.34 #2019-07-26|2432.76 #2019-07-29|2435.61 #2019-07-30|2408.07 #2019-07-31|2357.69 #2019-08-01|2359.33 #2019-08-02|2372.78 #2019-08-05|2320.35 #2019-08-06|2336.34 #2019-08-07|2361.23 #2019-08-08|2384.22 #2019-08-09|2375.81 #2019-08-12|2346.74 #2019-08-13|2395.40 #2019-08-14|2314.14 #2019-08-15|2315.55 #2019-08-16|2357.24 #2019-08-19|2371.71 #2019-08-20|2347.23 #2019-08-21|2360.54 #2019-08-22|2364.98 #2019-08-23|2310.78 #2019-08-26|2328.04 #2019-08-27|2310.54 #2019-08-28|2330.98 #2019-08-29|2362.38 #2019-08-30|2364.05 #2019-09-02| . #2019-09-03|2325.27 #2019-09-04|2356.20 #2019-09-05|2346.75 #2019-09-06|2344.79 #2019-09-09|2312.32 #2019-09-10|2326.92 #2019-09-11|2352.47 #2019-09-12|2358.72 #2019-09-13|2369.25 #2019-09-16|2328.30 #2019-09-17|2355.55 #2019-09-18|2346.02 #2019-09-19|2325.68 #2019-09-20|2320.25 #2019-09-23|2336.31 #2019-09-24|2329.27 #2019-09-25|2338.70 #2019-09-26|2344.96 #2019-09-27|2338.46 #2019-09-30|2342.43 #2019-10-01|2297.55 #2019-10-02|2249.85 #2019-10-03|2252.62 #2019-10-04|2283.98 #2019-10-07|2276.65 #2019-10-08|2239.26 #2019-10-09|2268.25 #2019-10-10|2291.24 #2019-10-11|2328.15 #2019-10-14|2315.22 #2019-10-15|2301.72 #2019-10-16|2312.96 #2019-10-17|2343.00 #2019-10-18|2369.12 #2019-10-21|2361.42 #2019-10-22|2357.28 #2019-10-23|2376.75 #2019-10-24|2367.87 #2019-10-25|2393.25 #2019-10-28|2411.03 #2019-10-29|2409.25 #2019-10-30|2418.54 #2019-10-31|2365.98 #2019-11-01|2365.75 #2019-11-04|2348.04 #2019-11-05|2352.79 #2019-11-06|2354.03 #2019-11-07|2335.35 #2019-11-08|2351.38 #2019-11-11|2347.21 #2019-11-12|2347.21 #2019-11-13|2352.85 #2019-11-14|2360.45 #2019-11-15|2347.72 #2019-11-18|2373.54 #2019-11-19|2373.28 #2019-11-20|2358.09 #2019-11-21|2357.95 #2019-11-22|2348.39 #2019-11-25|2358.09 #2019-11-26|2400.98 #2019-11-27|2403.75 #2019-11-28|2403.75 #2019-11-29|2396.91 #2019-12-02|2387.93 #2019-12-03|2385.31 #2019-12-04|2381.90 #2019-12-05|2399.36 #2019-12-06|2393.42 #2019-12-09|2393.21 #2019-12-10|2370.65 #2019-12-11|2377.35 #2019-12-12|2389.59 #2019-12-13|2373.57 #2019-12-16|2386.86 #2019-12-17|2404.11 #2019-12-18|2404.04 #2019-12-19|2399.98 #2019-12-20|2432.61 #2019-12-23|2446.15 #2019-12-24|2434.32 #2019-12-25| . #2019-12-26|2434.07 #2019-12-27|2425.48 #2019-12-30|2421.83 #2019-12-31|2428.45 #2020-01-01| . #2020-01-02|2407.95 #2020-01-03|2396.74 #2020-01-06|2371.07 #2020-01-07|2351.45 #2020-01-08|2362.09 #2020-01-09|2390.87 #2020-01-10|2390.21 #2020-01-13|2427.61 #2020-01-14|2420.80 #2020-01-15|2450.27 #2020-01-16|2479.70 #2020-01-17|2477.14 #2020-01-20| . #2020-01-21|2443.19 #2020-01-22|2472.77 #2020-01-23|2479.43 #2020-01-24|2451.03 #2020-01-27|2459.07 #2020-01-28|2443.59 #2020-01-29|2441.91 #2020-01-30|2432.05 #2020-01-31|2372.67 #2020-02-03|2412.75 #2020-02-04|2437.33 #2020-02-05|2512.92 #2020-02-06|2518.94 #2020-02-07|2476.77 #2020-02-10|2469.60 #2020-02-11|2493.36 #2020-02-12|2479.24 #2020-02-13|2476.69 #2020-02-14|2469.08 #2020-02-17| . #2020-02-18|2478.13 #2020-02-19|2461.32 #2020-02-20|2458.81 #2020-02-21|2477.39 #2020-02-24|2398.32 #2020-02-25|2305.94 #2020-02-26|2296.08 #2020-02-27|2200.78 #2020-02-28|2174.97 #2020-03-02|2270.24 #2020-03-03|2247.35 #2020-03-04|2317.19 #2020-03-05|2240.50 #2020-03-06|2216.13 #2020-03-09|2054.41 #2020-03-10|2122.03 #2020-03-11|1991.98 #2020-03-12|1816.25 #2020-03-13|1923.72 #2020-03-16|1717.29 #2020-03-17|1872.82 #2020-03-18|1803.91 #2020-03-19|1801.56 #2020-03-20|1736.56 #2020-03-23|1626.37 #2020-03-24|1778.65 #2020-03-25|1790.23 #2020-03-26|1940.16 #2020-03-27|1917.95 #2020-03-30|1989.82 #2020-03-31|1956.44 #2020-04-01|1900.46 #2020-04-02|1918.46 #2020-04-03|1844.44 #2020-04-06|1975.98 #2020-04-07|1980.97 #2020-04-08|2061.30 #2020-04-09|2136.18 #2020-04-10|2136.18 #2020-04-13|2083.32 #2020-04-14|2099.11 #2020-04-15|2045.08 #2020-04-16|2033.37 #2020-04-17|2112.80 #2020-04-20|2063.98 #2020-04-21|2015.81 #2020-04-22|2026.45 #2020-04-23|2012.88 #2020-04-24|2020.68 #2020-04-27|2109.19 #2020-04-28|2161.78 #2020-04-29|2193.46 #2020-04-30|2131.61 #2020-05-01|2105.92 #2020-05-04|2102.04 #2020-05-05|2061.10 #2020-05-06|2032.85 #2020-05-07|2059.29 #2020-05-08|2103.77 #2020-05-11|2059.76 #2020-05-12|2009.60 #2020-05-13|1940.62 #2020-05-14|1995.79 #2020-05-15|1978.48 #2020-05-18|2073.50 #2020-05-19|2044.45 #2020-05-20|2055.59 #2020-05-21|2051.67 #2020-05-22|2056.29 #2020-05-25|2056.29 #2020-05-26|2154.27 #2020-05-27|2229.15 #2020-05-28|2237.79 #2020-05-29|2228.16 #2020-06-01|2248.38 #2020-06-02|2254.63 #2020-06-03|2320.52 #2020-06-04|2352.85 #2020-06-05|2380.03 #2020-06-08|2406.07 #2020-06-09|2338.44 #2020-06-10|2290.01 #2020-06-11|2125.85 #2020-06-12|2165.85 #2020-06-15|2178.87 #2020-06-16|2226.53 #2020-06-17|2201.62 #2020-06-18|2201.59 #2020-06-19|2214.49 #2020-06-22|2199.38 #2020-06-23|2195.91 #2020-06-24|2142.93 #2020-06-25|2150.30 #2020-06-26|2128.29 #2020-06-29|2188.55 #2020-06-30|2221.02 #2020-07-01|2223.78 #2020-07-02|2264.41 #2020-07-03| . #2020-07-06|2279.95 #2020-07-07|2263.56 #2020-07-08|2238.51 #2020-07-09|2204.90 #2020-07-10|2256.03 #2020-07-13|2240.34 #2020-07-14|2308.59 #2020-07-15|2292.53 #2020-07-16|2318.48 #2020-07-17|2327.54 #2020-07-20|2344.95 #2020-07-21|2354.41 #2020-07-22|2370.97 #2020-07-23|2372.52 #2020-07-24|2367.69 #2020-07-27|2395.86 #2020-07-28|2365.88 #2020-07-29|2384.15 #2020-07-30|2339.77 #2020-07-31|2322.11 #2020-08-03|2358.07 #2020-08-04|2379.13 #2020-08-05|2398.50 #2020-08-06|2399.37 #2020-08-07|2425.58 #2020-08-10|2435.90 #2020-08-11|2433.99 #2020-08-12|2441.29 #2020-08-13|2455.46 #2020-08-14|2463.48 #2020-08-17|2462.66 #2020-08-18|2448.02 #2020-08-19|2440.38 #2020-08-20|2422.29 #2020-08-21|2423.83 #2020-08-24|2473.85 #2020-08-25|2465.76 #2020-08-26|2494.24 #2020-08-27|2507.61 #2020-08-28|2522.84 #2020-08-31|2497.73 #2020-09-01|2555.57 #2020-09-02|2621.05 #2020-09-03|2565.48 #2020-09-04|2566.76 #2020-09-07| . #2020-09-08|2493.16 #2020-09-09|2531.28 #2020-09-10|2506.12 #2020-09-11|2530.53 #2020-09-14|2572.76 #2020-09-15|2587.91 #2020-09-16|2597.79 #2020-09-17|2598.14 #2020-09-18|2559.24 #2020-09-21|2478.98 #2020-09-22|2479.92 #2020-09-23|2425.97 #2020-09-24|2440.49 #2020-09-25|2501.63 #2020-09-28|2522.66 #2020-09-29|2507.73 #2020-09-30|2532.29 #2020-10-01|2526.98 #2020-10-02|2547.76 #2020-10-05|2615.75 #2020-10-06|2593.42 #2020-10-07|2643.71 #2020-10-08|2695.58 #2020-10-09|2697.08 #2020-10-12|2713.60 #2020-10-13|2709.18 #2020-10-14|2706.44 #2020-10-15|2743.32 #2020-10-16|2761.32 #2020-10-19|2736.81 #2020-10-20|2749.04 #2020-10-21|2775.03 #2020-10-22|2761.98 #2020-10-23|2776.30 #2020-10-26|2715.46 #2020-10-27|2687.52 #2020-10-28|2620.62 #2020-10-29|2647.07 #2020-10-30|2632.43 #2020-11-02|2704.58 #2020-11-03|2791.82 #2020-11-04|2766.07 #2020-11-05|2846.70 #2020-11-06|2850.07 #2020-11-09|2830.70 #2020-11-10|2904.43 #2020-11-11|2892.16 #2020-11-12|2842.16 #2020-11-13|2888.60 #2020-11-16|2957.20 #2020-11-17|2979.33 #2020-11-18|2960.99 #2020-11-19|2973.47 #2020-11-20|2960.92 #2020-11-23|2952.81 #2020-11-24|3008.44 #2020-11-25|2974.04 #2020-11-26|2974.04 #2020-11-27|2971.61 #2020-11-30|2933.75 #2020-12-01|2992.64 #2020-12-02|2955.91 #2020-12-03|2932.60 #2020-12-04|2996.72 #2020-12-07|3005.34 #2020-12-08|3018.66 #2020-12-09|3001.91 #2020-12-10|2984.88 #2020-12-11|2967.78 #2020-12-14|2909.49 #2020-12-15|2977.69 #2020-12-16|2959.44 #2020-12-17|2990.51 #2020-12-18|2985.50 #2020-12-21|2982.89 #2020-12-22|2975.87 #2020-12-23|2989.70 #2020-12-24|3011.75 #2020-12-25|3011.75 #2020-12-28|2990.40 #2020-12-29|2986.00 #2020-12-30|3021.69 #2020-12-31|3027.85 #2021-01-01|3027.85 #2021-01-04|2958.07 #2021-01-05|2986.68 #2021-01-06|3087.95 #2021-01-07|3078.22 #2021-01-08|3050.43 #2021-01-11|3069.26 #2021-01-12|3075.87 #2021-01-13|3055.56 #2021-01-14|3025.52 #2021-01-15|3010.78 #2021-01-18|3010.78 #2021-01-19|2977.58 #2021-01-20|3031.74 #2021-01-21|3024.54 #2021-01-22|3016.06 #2021-01-25|2980.49 #2021-01-26|2950.25 #2021-01-27|2830.48 #2021-01-28|2864.11 #2021-01-29|2858.77 #2021-02-01|2894.11 #2021-02-02|2930.24 #2021-02-03|2936.83 #2021-02-04|2905.85 #2021-02-05|2969.81 #2021-02-08|2992.57 #2021-02-09|2992.73 #2021-02-10|3023.35 #2021-02-11|2976.77 #2021-02-12|3020.48 #2021-02-15|3020.48 #2021-02-16|3008.08 #2021-02-17|3004.31 #2021-02-18|2983.99 #2021-02-19|3001.86 #2021-02-22|2966.77 #2021-02-23|2951.41 #2021-02-24|2953.18 #2021-02-25|2930.40 #2021-02-26|2900.73 #2021-03-01|2982.05 #2021-03-02|2989.43 #2021-03-03|2991.02 #2021-03-04|2962.33 #2021-03-05|3007.39 #2021-03-08|3065.66 #2021-03-09|3106.11 #2021-03-10|3109.32 #2021-03-11|3063.24 #2021-03-12|3080.09 #2021-03-15|3086.75 #2021-03-16|3053.82 #2021-03-17|3073.09 #2021-03-18|3063.98 #2021-03-19|3026.78 #2021-03-22|3063.06 #2021-03-23|3031.72 #2021-03-24|3048.80 #2021-03-25|3090.85 #2021-03-26|3129.63 #2021-03-29|3141.08 #2021-03-30|3124.21 #2021-03-31|3101.32 #2021-04-01|3140.04 #2021-04-02|3140.04 #2021-04-05|3175.10 #2021-04-06|3206.23 #2021-04-07|3155.21 #2021-04-08|3156.78 #2021-04-09|3212.26 #2021-04-12|3248.05 #2021-04-13|3220.97 #2021-04-14|3211.45 #2021-04-15|3251.78 #2021-04-16|3279.99 #2021-04-19|3276.62 #2021-04-20|3277.01 #2021-04-21|3303.04 #2021-04-22|3268.85 #2021-04-23|3312.22 #2021-04-26|3303.35 #2021-04-27|3313.95 #2021-04-28|3297.22 #2021-04-29|3351.80 #2021-04-30|3349.99 #2021-05-03|3380.70 #2021-05-04|3436.40 #2021-05-05|3450.23 #2021-05-06|3468.82 #2021-05-07|3475.11 #2021-05-10|3458.26 #2021-05-11|3463.09 #2021-05-12|3374.44 #2021-05-13|3446.13 #2021-05-14|3454.45 #2021-05-17|3467.95 #2021-05-18|3402.92 #2021-05-19|3368.18 #2021-05-20|3384.57 #2021-05-21|3385.97 #2021-05-24|3400.03 #2021-05-25|3350.36 #2021-05-26|3292.02 #2021-05-27|3304.17 #2021-05-28|3305.23 #2021-05-31|3305.23 #2021-06-01|3333.48 #2021-06-02|3294.92 #2021-06-03|3309.48 #2021-06-04|3308.68 #2021-06-07|3259.10 #2021-06-08|3256.89 #2021-06-09|3243.23 #2021-06-10|3240.42 #2021-06-11|3281.77 #2021-06-14|3236.31 #2021-06-15|3259.27 #2021-06-16|3229.99 #2021-06-17|3162.07 #2021-06-18|3128.51 #2021-06-21|3180.78 #2021-06-22|3205.84 #2021-06-23|3181.96 #2021-06-24|3197.95 #2021-06-25|3227.89 #2021-06-28|3212.09 #2021-06-29|3202.22 #2021-06-30|3212.30 #2021-07-01|3233.13 #2021-07-02|3220.55 #2021-07-05|3220.55 #2021-07-06|3193.61 #2021-07-07|3232.40 #2021-07-08|3238.45 #2021-07-09|3267.95 #2021-07-12|3265.40 #2021-07-13|3231.13 #2021-07-14|3230.10 #2021-07-15|3216.00 #2021-07-16|3192.25 #2021-07-19|3130.25 #2021-07-20|3152.75 #2021-07-21|3135.28 #2021-07-22|3092.38 #2021-07-23|3077.91 #2021-07-26|3121.68 #2021-07-27|3139.28 #2021-07-28|3150.21 #2021-07-29|3160.41 #2021-07-30|3145.40 #2021-08-02|3140.45 #2021-08-03|3158.57 #2021-08-04|3106.11 #2021-08-05|3129.36 #2021-08-06|3193.63 #2021-08-09|3250.88 #2021-08-10|3302.20 #2021-08-11|3345.13 #2021-08-12|3342.90 #2021-08-13|3334.15 #2021-08-16|3333.55 #2021-08-17|3315.22 #2021-08-18|3319.53 #2021-08-19|3319.12 #2021-08-20|3368.63 #2021-08-23|3368.20 #2021-08-24|3388.72 #2021-08-25|3430.74 #2021-08-26|3404.19 #2021-08-27|3433.99 #2021-08-30|3448.68 #2021-08-31|3456.78 #2021-09-01|3477.72 #2021-09-02|3511.07 #2021-09-03|3504.12 #2021-09-06|3504.12 #2021-09-07|3446.70 #2021-09-08|3433.85 #2021-09-09|3391.05 #2021-09-10|3374.46 #2021-09-13|3351.25 #2021-09-14|3322.11 #2021-09-15|3348.83 #2021-09-16|3315.07 #2021-09-17|3260.27 #2021-09-20|3247.35 #2021-09-21|3221.66 #2021-09-22|3254.44 #2021-09-23|3293.86 #2021-09-24|3273.35 #2021-09-27|3275.92 #2021-09-28|3244.04 #2021-09-29|3243.87 #2021-09-30|3200.46 #2021-10-01|3221.32 #2021-10-04|3232.11 #2021-10-05|3273.80 #2021-10-06|3279.02 #2021-10-07|3297.57 #2021-10-08|3262.65 #2021-10-11|3256.16 #2021-10-12|3248.33 #2021-10-13|3248.17 #2021-10-14|3285.60 #2021-10-15|3253.14 #2021-10-18|3253.34 #2021-10-19|3264.59 #2021-10-20|3320.71 #2021-10-21|3313.22 #2021-10-22|3307.66 #2021-10-25|3239.93 #2021-10-26|3261.30 #2021-10-27|3259.57 #2021-10-28|3307.95 #2021-10-29|3277.17 #2021-11-01|3301.50 #2021-11-02|3319.72 #2021-11-03|3381.94 #2021-11-04|3338.16 #2021-11-05|3366.94 #2021-11-08|3363.59 #2021-11-09|3377.35 #2021-11-10|3373.89 #2021-11-11|3402.36 #2021-11-12|3436.42 #2021-11-15|3466.95 #2021-11-16|3485.25 #2021-11-17|3463.88 #2021-11-18|3400.63 #2021-11-19|3405.27 #2021-11-22|3424.61 #2021-11-23|3419.54 #2021-11-24|3382.85 #2021-11-25|3382.85 #2021-11-26|3380.45 #2021-11-29|3385.07 #2021-11-30|3283.09 #2021-12-01|3236.44 #2021-12-02|3320.05 #2021-12-03|3309.45 #2021-12-06|3344.61 #2021-12-07|3354.90 #2021-12-08|3341.18 #2021-12-09|3295.86 #2021-12-10|3325.37 #2021-12-13|3298.82 #2021-12-14|3271.41 #2021-12-15|3297.09 #2021-12-16|3325.19 #2021-12-17|3283.82 #2021-12-20|3190.27 #2021-12-21|3237.91 #2021-12-22|3231.00 #2021-12-23|3239.95 #2021-12-24|3239.95 #2021-12-27|3305.02 #2021-12-28|3351.50 #2021-12-29|3379.58 #2021-12-30|3373.11 #2021-12-31|3399.55 #2022-01-03|3347.57 #2022-01-04|3351.64 #2022-01-05|3361.77 #2022-01-06|3359.47 #2022-01-07|3351.15 #2022-01-10|3319.04 #2022-01-11|3326.27 #2022-01-12|3341.23 #2022-01-13|3375.58 #2022-01-14|3364.68 #2022-01-17|3364.68 #2022-01-18|3314.06 #2022-01-19|3382.50 #2022-01-20|3331.91 #2022-01-21|3254.96 #2022-01-24|3243.87 #2022-01-25|3207.30 #2022-01-26|3184.93 #2022-01-27|3309.32 #2022-01-28|3324.25 #2022-01-31|3406.28 #2022-02-01|3414.13 #2022-02-02|3375.48 #2022-02-03|3323.80 #2022-02-04|3302.14 #2022-02-07|3282.27 #2022-02-08|3339.68 #2022-02-09|3359.77 #2022-02-10|3321.88 #2022-02-11|3311.31 #2022-02-14|3312.43 #2022-02-15|3361.43 #2022-02-16|3373.41 #2022-02-17|3369.76 #2022-02-18|3374.31 #2022-02-21|3374.31 #2022-02-22|3360.74 #2022-02-23|3307.76 #2022-02-24|3272.18 #2022-02-25|3381.30 #2022-02-28|3350.07 #2022-03-01|3248.60 #2022-03-02|3302.19 #2022-03-03|3335.71 #2022-03-04|3330.62 #2022-03-07|3230.08 #2022-03-08|3155.77 #2022-03-09|3224.41 #2022-03-10|3244.81 #2022-03-11|3236.34 #2022-03-14|3322.74 #2022-03-15|3373.41 #2022-03-16|3403.46 #2022-03-17|3438.63 #2022-03-18|3460.96 #2022-03-21|3461.07 #2022-03-22|3468.96 #2022-03-23|3398.80 #2022-03-24|3436.55 #2022-03-25|3495.28 #2022-03-28|3472.39 #2022-03-29|3476.11 #2022-03-30|3460.95 #2022-03-31|3418.05 #2022-04-01|3434.39 #2022-04-04|3425.06 #2022-04-05|3397.27 #2022-04-06|3373.23 #2022-04-07|3355.43 #2022-04-08|3383.06 #2022-04-11|3381.98 #2022-04-12|3359.32 #2022-04-13|3415.50 #2022-04-14|3409.40 #2022-04-15|3409.40 #2022-04-18|3369.16 #2022-04-19|3456.00 #2022-04-20|3514.10 #2022-04-21|3501.99 #2022-04-22|3400.91 #2022-04-25|3372.42 #2022-04-26|3238.21 #2022-04-27|3274.37 #2022-04-28|3337.95 #2022-04-29|3293.89 #2022-05-02|3286.76 #2022-05-03|3334.56 #2022-05-04|3418.82 #2022-05-05|3303.65 #2022-05-06|3234.00 #2022-05-09|3133.52 #2022-05-10|3112.61 #2022-05-11|3067.44 #2022-05-12|3068.64 #2022-05-13|3074.37 #2022-05-16|3110.92 #2022-05-17|3186.31 #2022-05-18|3048.74 #2022-05-19|3024.11 #2022-05-20|2994.43 #2022-05-23|3063.02 #2022-05-24|3044.67 #2022-05-25|3070.08 #2022-05-26|3138.10 #2022-05-27|3224.48 #2022-05-30|3224.48 #2022-05-31|3160.05 #2022-06-01|3170.11 #2022-06-02|3236.72 #2022-06-03|3230.45 #2022-06-06|3246.31 #2022-06-07|3276.96 #2022-06-08|3208.06 #2022-06-09|3141.23 #2022-06-10|3051.19 #2022-06-13|2922.01 #2022-06-14|2925.82 #2022-06-15|2938.99 #2022-06-16|2801.24 #2022-06-17|2815.55 #2022-06-20|2815.55 #2022-06-21|2820.02 #2022-06-22|2805.91 #2022-06-23|2809.69 #2022-06-24|2959.77 #2022-06-27|2973.44 #2022-06-28|2923.88 #2022-06-29|2901.92 #2022-06-30|2886.94 #2022-07-01|2941.19 #2022-07-04|2941.19 #2022-07-05|2890.81 #2022-07-06|2912.79 #2022-07-07|2923.73 #2022-07-08|2859.07 #2022-07-11|2843.02 #2022-07-12|2841.88 #2022-07-13|2826.78 #2022-07-14|2802.63 #2022-07-15|2816.69 #2022-07-18|2806.06 #2022-07-19|2909.91 #2022-07-20|2938.23 #2022-07-21|3001.14 #2022-07-22|2977.78 #2022-07-25|2986.58 #2022-07-26|2975.00 #2022-07-27|3036.76 #2022-07-28|3069.63 #2022-07-29|3082.06 #2022-08-01|3073.97 #2022-08-02|3003.32 #2022-08-03|3015.51 #2022-08-04|2845.95 #2022-08-05|2798.25 #2022-08-08|2851.65 #2022-08-09|2841.72 #2022-08-10|2929.38 #2022-08-11|2941.77 #2022-08-12|3001.97 #2022-08-15|3010.12 #2022-08-16|3049.10 #2022-08-17|3011.69 #2022-08-18|3029.00 #2022-08-19|2991.93 #2022-08-22|2931.75 #2022-08-23|2954.98 #2022-08-24|2959.19 #2022-08-25|2990.41 #2022-08-26|2868.89 #2022-08-29|2855.04 #2022-08-30|2852.36 #2022-08-31|2805.73 #2022-09-01|2789.90 #2022-09-02|2787.49 #2022-09-05|2787.49 #2022-09-06|2783.42 #2022-09-07|2876.68 #2022-09-08|2894.45 #2022-09-09|2927.00 #2022-09-12|2970.02 #2022-09-13|2861.45 #2022-09-14|2806.87 #2022-09-15|2816.16 #2022-09-16|2672.51 #2022-09-19|2740.09 #2022-09-20|2642.48 #2022-09-21|2583.76 #2022-09-22|2496.00 #2022-09-23|2461.62 #2022-09-26|2422.00 #2022-09-27|2401.32 #2022-09-28|2471.50 #2022-09-29|2415.80 #2022-09-30|2417.31 #2022-10-03|2469.19 #2022-10-04|2544.57 #2022-10-05|2541.69 #2022-10-06|2507.41 #2022-10-07|2436.69 #2022-10-10|2461.29 #2022-10-11|2457.40 #2022-10-12|2447.71 #2022-10-13|2493.18 #2022-10-14|2455.84 #2022-10-17|2522.58 #2022-10-18|2566.64 #2022-10-19|2526.21 #2022-10-20|2487.43 #2022-10-21|2547.17 #2022-10-24|2558.56 #2022-10-25|2525.03 #2022-10-26|2521.09 #2022-10-27|2514.08 #2022-10-28|2561.50 #2022-10-31|2537.37 #2022-11-01|2516.12 #2022-11-02|2442.26 #2022-11-03|2502.46 #2022-11-04|2566.68 #2022-11-07|2582.07 #2022-11-08|2598.34 #2022-11-09|2550.76 #2022-11-10|2681.84 #2022-11-11|2731.67 #2022-11-14|2715.92 #2022-11-15|2725.24 #2022-11-16|2722.61 #2022-11-17|2717.49 #2022-11-18|2744.84 #2022-11-21|2755.06 #2022-11-22|2790.15 #2022-11-23|2808.78 #2022-11-24|2808.78 #2022-11-25|2811.71 #2022-11-28|2753.39 #2022-11-29|2768.01 #2022-11-30|2832.23 #2022-12-01|2843.99 #2022-12-02|2865.96 #2022-12-05|2814.90 #2022-12-06|2819.90 #2022-12-07|2781.27 #2022-12-08|2795.41 #2022-12-09|2769.85 #2022-12-12|2792.93 #2022-12-13|2809.28 #2022-12-14|2817.70 #2022-12-15|2734.74 #2022-12-16|2719.82 #2022-12-19|2694.22 #2022-12-20|2698.05 #2022-12-21|2743.66 #2022-12-22|2715.47 #2022-12-23|2749.26 #2022-12-26|2749.26 #2022-12-27|2764.16 #2022-12-28|2708.45 #2022-12-29|2751.06 #2022-12-30|2734.10 #2023-01-02|2734.10 #2023-01-03|2743.43 #2023-01-04|2777.11 #2023-01-05|2768.82 #2023-01-06|2826.84 #2023-01-09|2838.53 #2023-01-10|2855.00 #2023-01-11|2859.02 #2023-01-12|2900.33 #2023-01-13|2904.29 #2023-01-16|2904.29 #2023-01-17|2878.04 #2023-01-18|2845.75 #2023-01-19|2826.45 #2023-01-20|2876.31 #2023-01-23|2890.34 #2023-01-24|2847.14 #2023-01-25|2846.58 #2023-01-26|2908.49 #2023-01-27|2915.34 #2023-01-30|2894.66 #2023-01-31|2973.26 #2023-02-01|2951.09 #2023-02-02|3027.23 #2023-02-03|2984.35 #2023-02-06|2954.56 #2023-02-07|2920.68 #2023-02-08|2883.38 #2023-02-09|2846.14 #2023-02-10|2841.42 #2023-02-13|2878.10 #2023-02-14|2891.24 #2023-02-15|2933.69 #2023-02-16|2900.12 #2023-02-17|2907.02 #2023-02-20|2907.02 #2023-02-21|2823.05 #2023-02-22|2840.09 #2023-02-23|2866.15 #2023-02-24|2855.91 #2023-02-27|2862.69 #2023-02-28|2866.78 #2023-03-01|2875.55 #2023-03-02|2895.66 #2023-03-03|2929.90 #2023-03-06|2859.29 #2023-03-07|2831.43 #2023-03-08|2836.91 #2023-03-09|2796.39 #2023-03-10|2714.25 #2023-03-13|2677.41 #2023-03-14|2717.14 #2023-03-15|2645.49 #2023-03-16|2662.57 #2023-03-17|2613.22 #2023-03-20|2677.54 #2023-03-21|2701.25 #2023-03-22|2679.54 #2023-03-23|2669.46 #2023-03-24|2692.08 #2023-03-27|2710.91 #2023-03-28|2743.39 #2023-03-29|2769.47 #2023-03-30|2784.95 #2023-03-31|2830.86 #2023-04-03|2833.03 #2023-04-04|2786.72 #2023-04-05|2785.22 #2023-04-06|2774.19 #2023-04-07|2774.19 #2023-04-10|2771.49 #2023-04-11|2792.82 #2023-04-12|2755.32 #2023-04-13|2780.92 #2023-04-14|2745.39 #2023-04-17|2782.10 #2023-04-18|2789.57 #2023-04-19|2801.40 #2023-04-20|2795.04 #2023-04-21|2789.71 #2023-04-24|2798.10 #2023-04-25|2736.89 #2023-04-26|2689.67 #2023-04-27|2744.59 #2023-04-28|2781.98 #2023-05-01|2805.81 #2023-05-02|2735.78 #2023-05-03|2709.57 #2023-05-04|2771.28 #2023-05-05|2802.92 #2023-05-08|2796.99 #2023-05-09|2767.33 #2023-05-10|2759.91 #2023-05-11|2759.74 #2023-05-12|2753.94 #2023-05-15|2761.59 #2023-05-16|2702.88 #2023-05-17|2727.15 #2023-05-18|2733.04 #2023-05-19|2730.57 #2023-05-22|2727.74 #2023-05-23|2728.07 #2023-05-24|2691.78 #2023-05-25|2668.90 #2023-05-26|2683.29 #2023-05-29|2683.29 #2023-05-30|2653.70 #2023-05-31|2600.75 #2023-06-01|2611.05 #2023-06-02|2713.92 #2023-06-05|2714.45 #2023-06-06|2753.53 #2023-06-07|2778.90 #2023-06-08|2770.82 #2023-06-09|2757.05 #2023-06-12|2774.20 #2023-06-13|2792.28 #2023-06-14|2771.85 #2023-06-15|2795.83 #2023-06-16|2850.77 #2023-06-19|2850.77 #2023-06-20|2780.49 #2023-06-21|2758.32 #2023-06-22|2755.50 #2023-06-23|2715.01 #2023-06-26|2746.63 #2023-06-27|2791.10 #2023-06-28|2750.91 #2023-06-29|2787.57 #2023-06-30|2807.55 #2023-07-03|2834.95 #2023-07-04|2834.95 #2023-07-05|2749.61 #2023-07-06|2744.36 #2023-07-07|2793.56 #2023-07-10|2779.50 #2023-07-11|2808.93 #2023-07-12|2838.12 #2023-07-13|2842.11 #2023-07-14|2841.34 #2023-07-17|2835.30 #2023-07-18|2864.58 #2023-07-19|2884.93 #2023-07-20|2890.14 #2023-07-21|2892.00 #2023-07-24|2904.06 #2023-07-25|3000.58 #2023-07-26|2962.59 #2023-07-27|2951.77 #2023-07-28|2980.82 #2023-07-31|2969.50 #2023-08-01|2948.79 #2023-08-02|2913.39 #2023-08-03|2943.16 #2023-08-04|2917.34 #2023-08-07|2926.15 #2023-08-08|2884.26 #2023-08-09|2879.09 #2023-08-10|2909.85 #2023-08-11|2901.57 #2023-08-14|2884.54 #2023-08-15|2839.45 #2023-08-16|2813.02 #2023-08-17|2817.13 #2023-08-18|2800.41 #2023-08-21|2769.50 #2023-08-22|2767.86 #2023-08-23|2773.40 #2023-08-24|2780.04 #2023-08-25|2797.19 #2023-08-28|2823.64 #2023-08-29|2869.84 #2023-08-30|2882.08 #2023-08-31|2883.59 #2023-09-01|2902.49 #2023-09-04|2902.49 #2023-09-05|2819.55 #2023-09-06|2794.76 #2023-09-07|2761.14 #2023-09-08|2792.75 #2023-09-11|2784.91 #2023-09-12|2796.30 #2023-09-13|2800.44 #2023-09-14|2869.46 #2023-09-15|2843.83 #2023-09-18|2840.67 #2023-09-19|2825.27 #2023-09-20|2816.99 #2023-09-21|2773.91 #2023-09-22|2753.80 #2023-09-25|2772.14 #2023-09-26|2731.30 #2023-09-27|2742.27 #2023-09-28|2773.95 #2023-09-29|2785.27 #2023-10-02|2767.42 #2023-10-03|2728.01 #2023-10-04|2756.91 #2023-10-05|2705.79 #2023-10-06|2666.51 #2023-10-09|2694.49 #2023-10-10|2714.26 #2023-10-11|2708.64 #2023-10-12|2629.82 #2023-10-13|2630.64 #2023-10-16|2666.71 #2023-10-17|2694.60 #2023-10-18|2667.71 #2023-10-19|2621.36 #2023-10-20|2564.62 #2023-10-23|2525.65 #2023-10-24|2616.20 #2023-10-25|2591.97 #2023-10-26|2637.84 #2023-10-27|2623.32 #2023-10-30|2651.95 #2023-10-31|2667.74 #2023-11-01|2673.09 #2023-11-02|2724.85 #2023-11-03|2797.74 #2023-11-06|2771.86 #2023-11-07|2751.78 #2023-11-08|2749.89 #2023-11-09|2724.95 #2023-11-10|2735.55 #2023-11-13|2704.85 #2023-11-14|2807.96 #2023-11-15|2837.44 #2023-11-16|2815.16 #2023-11-17|2826.61 #2023-11-20|2818.53 #2023-11-21|2821.03 #2023-11-22|2825.86 #2023-11-23|2825.86 #2023-11-24|2851.04 #2023-11-27|2851.14 #2023-11-28|2833.65 #2023-11-29|2888.69 #2023-11-30|2940.93 #2023-12-01|2990.39 #2023-12-04|2990.14 #2023-12-05|2932.79 #2023-12-06|2954.52 #2023-12-07|2970.55 #2023-12-08|2965.69 #2023-12-11|2972.06 #2023-12-12|2939.89 #2023-12-13|3036.39 #2023-12-14|3071.64 #2023-12-15|3036.78 #2023-12-18|3041.37 #2023-12-19|3059.76 #2023-12-20|3012.20 #2023-12-21|3033.24 #2023-12-22|3042.94 #2023-12-25|3042.94 #2023-12-26|3058.58 #2023-12-27|3065.26 #2023-12-28|3058.66 #2023-12-29|3030.22 #2024-01-01|3030.22 #2024-01-02|3032.66 #2024-01-03|2995.73 #2024-01-04|3020.31 #2024-01-05|3053.45 #2024-01-08|3068.21 #2024-01-09|3050.06 #2024-01-10|3039.56 #2024-01-11|3037.60 #2024-01-12|3023.51 #2024-01-15|3023.51 #2024-01-16|3005.17 #2024-01-17|2969.28 #2024-01-18|2979.05 #2024-01-19|3000.48 #2024-01-22|3021.53 #2024-01-23|3037.36 #2024-01-24|3009.99 #2024-01-25|3071.35 #2024-01-26|3080.98 #2024-01-29|3064.23 #2024-01-30|3053.23 #2024-01-31|2993.42 #2024-02-01|3033.54 #2024-02-02|3012.20 #2024-02-05|2990.42 #2024-02-06|2928.37 #2024-02-07|2938.54 #2024-02-08|2973.53 #2024-02-09|3001.65 #2024-02-12|3033.36 #2024-02-13|2971.63 #2024-02-14|3007.67 #2024-02-15|3025.97 #2024-02-16|3020.06 #2024-02-19|3020.06 #2024-02-20|3038.52 #2024-02-21|3069.78 #2024-02-22|3094.14 #2024-02-23|3115.71 #2024-02-26|3089.69 #2024-02-27|3095.28 #2024-02-28|3085.41 #2024-02-29|3129.16 #2024-03-01|3118.92 #2024-03-04|3130.93 #2024-03-05|3132.98 #2024-03-06|3133.82 #2024-03-07|3181.97 #2024-03-08|3198.57 #2024-03-11|3223.69 #2024-03-12|3219.92 #2024-03-13|3216.74 #2024-03-14|3198.53 #2024-03-15|3200.49 #2024-03-18|3177.26 #2024-03-19|3192.33 #2024-03-20|3207.27 #2024-03-21|3236.58 #2024-03-22|3237.77 #2024-03-25|3264.24 #2024-03-26|3266.40 #2024-03-27|3312.86 #2024-03-28|3329.59 #2024-03-29|3329.59 #2024-04-01|3320.12 #2024-04-02|3289.84 #2024-04-03|3271.24 #2024-04-04|3257.39 #2024-04-05|3254.39 #2024-04-08|3269.11 #2024-04-09|3310.77 #2024-04-10|3268.62 #2024-04-11|3250.76 #2024-04-12|3180.63 #2024-04-15|3158.69 #2024-04-16|3145.98 #2024-04-17|3127.46 #2024-04-18|3141.68 #2024-04-19|3164.39 #2024-04-22|3178.31 #2024-04-23|3146.44 #2024-04-24|3164.12 #2024-04-25|3154.46 #2024-04-26|3227.65 #2024-04-29|3272.34 #2024-04-30|3207.43 #2024-05-01|3200.18 #2024-05-02|3225.33 #2024-05-03|3247.62 #2024-05-06|3271.47 #2024-05-07|3295.95 #2024-05-08|3312.64 #2024-05-09|3315.29 #2024-05-10|3307.46 #2024-05-13|3320.40 #2024-05-14|3345.80 #2024-05-15|3342.22 #2024-05-16|3349.95 #2024-05-17|3347.47 #2024-05-20|3331.31 #2024-05-21|3343.32 #2024-05-22|3330.11 #2024-05-23|3283.16 #2024-05-24|3311.27 #2024-05-27|3311.27 #2024-05-28|3269.64 #2024-05-29|3231.74 #2024-05-30|3284.62 #2024-05-31|3335.21 #2024-06-03|3337.86 #2024-06-04|3315.99 #2024-06-05|3332.26 #2024-06-06|3309.38 #2024-06-07|3281.79 #2024-06-10|3279.96 #2024-06-11|3263.94 #2024-06-12|3264.80 #2024-06-13|3239.94 #2024-06-14|3212.24 #2024-06-17|3238.14 #2024-06-18|3186.37 #2024-06-19|3186.37 #2024-06-20|3162.28 #2024-06-21|3152.07 #2024-06-24|3191.48 #2024-06-25|3155.98 #2024-06-26|3130.60 #2024-06-27|3101.72 #2024-06-28|3066.00 #2024-07-01|3026.51 #2024-07-02|3019.77 #2024-07-03|3033.23 #2024-07-04|3033.23 #2024-07-05|2997.02 #2024-07-08|3032.37 #2024-07-09|2986.30 #2024-07-10|3033.20 #2024-07-11|3097.71 #2024-07-12|3144.94 #2024-07-15|3146.09 #2024-07-16|3213.93 #2024-07-17|3223.37 #2024-07-18|3218.69 #2024-07-19|3190.13 #2024-07-22|3210.27 #2024-07-23|3253.82 #2024-07-24|3236.62 #2024-07-25|3242.78 #2024-07-26|3313.19 #2024-07-29|3318.57 #2024-07-30|3330.17 #2024-07-31|3386.51 #2024-08-01|3367.12 #2024-08-02|3324.34 #2024-08-05|3214.87 #2024-08-06|3260.10 #2024-08-07|3231.26 #2024-08-08|3265.65 #2024-08-09|3229.62 #2024-08-12|3207.13 #2024-08-13|3235.05 #2024-08-14|3232.63 #2024-08-15|3281.41 #2024-08-16|3294.30 #2024-08-19|3304.84 #2024-08-20|3290.47 #2024-08-21|3340.22 #2024-08-22|3356.90 #2024-08-23|3396.85 #2024-08-26|3397.90 #2024-08-27|3395.53 #2024-08-28|3389.26 #2024-08-29|3389.82 #2024-08-30|3439.85 #2024-09-02|3439.85 #2024-09-03|3405.35 #2024-09-04|3394.92 #2024-09-05|3389.48 #2024-09-06|3383.78 #2024-09-09|3380.49 #2024-09-10|3375.61 #2024-09-11|3372.16 #2024-09-12|3404.80 #2024-09-13|3436.88 #2024-09-16|3496.22 #2024-09-17|3490.55 #2024-09-18|3484.84 #2024-09-19|3539.47 #2024-09-20|3494.45 #2024-09-23|3506.36 #2024-09-24|3516.00 #2024-09-25|3487.38 #2024-09-26|3530.24 #2024-09-27|3537.68 #2024-09-30|3546.21 #2024-10-01|3536.55 #2024-10-02|3484.65 #2024-10-03|3452.45 #2024-10-04|3483.14 #2024-10-07|3442.16 #2024-10-08|3448.65 #2024-10-09|3469.21 #2024-10-10|3457.40 #2024-10-11|3498.39 #2024-10-14|3542.31 #2024-10-15|3555.30 #2024-10-16|3567.18 #2024-10-17|3572.32 #2024-10-18|3601.34 #2024-10-21|3554.73 #2024-10-22|3526.80 #2024-10-23|3571.12 #2024-10-24|3559.91 #2024-10-25|3537.59 #2024-10-28|3578.68 #2024-10-29|3527.26 #2024-10-30|3555.47 #2024-10-31|3485.03 #2024-11-01|3492.11 #2024-11-04|3482.99 #2024-11-05|3513.00 #2024-11-06|3595.34 #2024-11-07|3571.91 #2024-11-08|3590.09 #2024-11-11|3610.56 #2024-11-12|3597.07 #2024-11-13|3594.73 #2024-11-14|3555.03 #2024-11-15|3526.93 #2024-11-18|3527.56 #2024-11-19|3511.43 #2024-11-20|3570.91 #2024-11-21|3602.57 #2024-11-22|3647.74 #2024-11-25|3672.88 #2024-11-26|3661.72 #2024-11-27|3671.02 #2024-11-28|3671.02 #2024-11-29|3679.82 #2024-12-02|3677.86 #2024-12-03|3662.47 #2024-12-04|3648.91 #2024-12-05|3575.65 #2024-12-06|3561.44 #2024-12-09|3567.64 #2024-12-10|3548.33 #2024-12-11|3551.61 #2024-12-12|3556.52 #2024-12-13|3544.61 #2024-12-16|3514.78 #2024-12-17|3463.49 #2024-12-18|3364.49 #2024-12-19|3351.08 #2024-12-20|3351.17 #2024-12-23|3361.74 #2024-12-24|3383.04 #2024-12-25|3383.04 #2024-12-26|3382.71 #2024-12-27|3363.41 #2024-12-30|3324.93 #2024-12-31|3339.18 #2025-01-01|3339.18 #2025-01-02|3303.51 #2025-01-03|3300.20 #2025-01-06|3297.89 #2025-01-07|3294.85 #2025-01-08|3299.88 #2025-01-09|3299.88 #2025-01-10|3252.94 #2025-01-13|3310.91 #2025-01-14|3349.52 #2025-01-15|3373.59 #2025-01-16|3388.61 #2025-01-17|3402.31 #2025-01-20|3402.31 #2025-01-21|3462.61 #2025-01-22|3431.95 #2025-01-23|3449.38 #2025-01-24|3443.93 #2025-01-27|3481.45 #2025-01-28|3453.81 #2025-01-29|3370.22 #2025-01-30|3387.26 #2025-01-31|3353.77 #2025-02-03|3331.75 #2025-02-04|3295.58 #2025-02-05|3297.88 #2025-02-06|3303.75 #2025-02-07|3239.34 #2025-02-10|3241.77 #2025-02-11|3243.84 #2025-02-12|3207.51 #2025-02-13|3248.66 #2025-02-14|3257.83 #2025-02-17|3257.83 #2025-02-18|3276.66 #2025-02-19|3253.69 #2025-02-20|3267.34 #2025-02-21|3249.11 #2025-02-24|3241.56 #2025-02-25|3286.97 #2025-02-26|3284.86 #2025-02-27|3250.78 #2025-02-28|3297.63 #2025-03-03|3248.27 #2025-03-04|3175.84 #2025-03-05|3233.21 #2025-03-06|3253.13 #2025-03-07|3326.29 #2025-03-10|3267.30 #2025-03-11|3220.69 #2025-03-12|3178.61 #2025-03-13|3127.06 #2025-03-14|3189.77 #2025-03-17|3221.12 #2025-03-18|3213.70 #2025-03-19|3216.79 #2025-03-20|3200.31 #2025-03-21|3141.34 #2025-03-24|3184.19 #2025-03-25|3157.68 #2025-03-26|3199.47 #2025-03-27|3212.06 #2025-03-28|3169.77 #2025-03-31|3195.91 #2025-04-01|3222.44 #2025-04-02|3234.77 #2025-04-03|3115.13 #2025-04-04|2973.69 #2025-04-07|2893.50 #2025-04-08|2809.73 #2025-04-09|2995.76 #2025-04-10|2930.66 #2025-04-11|3006.65 #2025-04-14|3050.82 #2025-04-15|3009.19 #2025-04-16|2985.19 #2025-04-17|3000.33 #2025-04-18|3000.33 #2025-04-21|2964.10 #2025-04-22|3049.39 #2025-04-23|3047.83 #2025-04-24|3129.93 #2025-04-25|3101.22 #2025-04-28|3116.99 #2025-04-29|3183.93 #2025-04-30|3143.11 #2025-05-01|3088.25 #2025-05-02|3152.35 #2025-05-05|3130.15 #2025-05-06|3123.61 #2025-05-07|3110.30 #2025-05-08|3161.29 #2025-05-09|3155.51 #2025-05-12|3245.67 #2025-05-13|3223.42 #2025-05-14|3245.46 #2025-05-15|3257.00 #2025-05-16|3289.11 #2025-05-19|3305.93 #2025-05-20|3297.10 #2025-05-21|3251.44 #2025-05-22|3249.93 #2025-05-23|3214.51 #2025-05-26|3214.51 #2025-05-27|3280.58 #2025-05-28|3245.56 #2025-05-29|3263.20 #2025-05-30|3260.13 #2025-06-02|3214.47 #2025-06-03|3256.64 #2025-06-04|3220.21 #2025-06-05|3249.51 #2025-06-06|3285.49 #2025-06-09|3295.59 #2025-06-10|3313.17 #2025-06-11|3284.05 #2025-06-12|3296.99 #2025-06-13|3234.31 #2025-06-16|3278.77 #2025-06-17|3235.45 #2025-06-18|3244.61 #2025-06-19|3244.61 #2025-06-20|3257.21 #2025-06-23|3300.13 #2025-06-24|3316.54 #2025-06-25|3293.79 #2025-06-26|3311.86 #2025-06-27|3302.87 #2025-06-30|3290.23 #2025-07-01|3422.81 #2025-07-02|3458.59 #2025-07-03|3463.95 #2025-07-04|3463.95 #2025-07-07|3446.55 #2025-07-08|3460.51 #2025-07-09|3456.94 #2025-07-10|3471.99 #2025-07-11|3451.37 #2025-07-14|3434.25 #2025-07-15|3374.01 #2025-07-16|3403.92 #2025-07-17|3418.33 #2025-07-18|3399.85 #2025-07-21|3396.99 #2025-07-22|3470.73 #2025-07-23|3494.03 #2025-07-24|3468.57 #2025-07-25|3464.67 #2025-07-28|3429.01 #2025-07-29|3418.51 #2025-07-30|3330.48 #2025-07-31|3293.00 #2025-08-01|3215.37 #2025-08-04|3238.08 #2025-08-05|3212.71 #2025-08-06|3184.15 #2025-08-07|3241.49 #2025-08-08|3248.93 #2025-08-11|3227.61 #2025-08-12|3255.65 #2025-08-13|3313.75 #2025-08-14|3248.97 #2025-08-15|3241.20 #2025-08-18|3209.71 #2025-08-19|3250.31 #2025-08-20|3254.02 #2025-08-21|3307.49 #2025-08-22|3350.35 #2025-08-25|3317.84 #2025-08-26|3311.17 #2025-08-27|3297.18 #2025-08-28|3318.74 #2025-08-29|3330.95 #2025-09-01|3330.95 #2025-09-02|3281.12 #2025-09-03|3201.80 #2025-09-04|3231.29 #2025-09-05|3274.01 #2025-09-08|3249.91 #2025-09-09|3224.48 #2025-09-10|3212.18 #2025-09-11|3278.73 #2025-09-12|3256.10 #2025-09-15|3217.40 #2025-09-16|3214.12 #2025-09-17|3199.83 #2025-09-18|3216.18 #2025-09-19|3185.88 #2025-09-22|3175.95 #2025-09-23|3167.64 #2025-09-24|3157.69 #2025-09-25|3122.56 #2025-09-26|3156.37 #2025-09-29|3162.78 #2025-09-30|3188.34 #2025-10-01|3185.54 #2025-10-02|3176.13 #2025-10-03|3170.99 #2025-10-06|3112.61 #2025-10-07|3093.46 #2025-10-08|3136.50 #2025-10-09|3090.31 #2025-10-10|3026.56 #2025-10-13|3045.37 #2025-10-14|3085.50 #2025-10-15|3067.55 #2025-10-16|3069.06 #2025-10-17|3072.74 #2025-10-20|3104.29 #2025-10-21|3138.57 #2025-10-22|3145.61 #2025-10-23|3171.13 #2025-10-24|3139.37 #2025-10-27|3154.62 #2025-10-28|3141.60 #2025-10-29|2960.52 #2025-10-30|2910.81 #2025-10-31|2920.00 #2025-11-03|2908.21 #2025-11-04|2928.01 #2025-11-05|2967.18 #2025-11-06|2951.63 #2025-11-07|2976.59 #2025-11-10|2962.01 #2025-11-11|2992.07 #2025-11-12|2956.93 #2025-11-13|3008.75 #2025-11-14|2974.29 #2025-11-17|2946.37 #2025-11-18|2948.73 #2025-11-19|2931.85 #2025-11-20|2912.11 #2025-11-21|2988.80 #2025-11-24|2971.03 #2025-11-25|3026.23 #2025-11-26|3056.95 #2025-11-27|3056.95 #2025-11-28|3061.28 #2025-12-01|3057.88 #2025-12-02|2994.31 #2025-12-03|3048.66 #2025-12-04|3031.55 #2025-12-05|3030.89 #2025-12-08|3000.43 #2025-12-09|2941.90 #2025-12-10|3026.17 #2025-12-11|3076.66 #2025-12-12|3084.24 #2025-12-15|3111.86 #2025-12-16|3116.97 #2025-12-17|3135.48 #2025-12-18|3144.72 #2025-12-19|3120.23 #2025-12-22|3139.64 #2025-12-23|3134.39 #2025-12-24|3135.29 #2025-12-25|3135.29 #2025-12-26|3158.60 #2025-12-29|3175.12 #2025-12-30|3167.10 #2025-12-31|3147.16 #2026-01-01|3147.16 #2026-01-02|3191.37 #2026-01-05|3218.74 #2026-01-06|3241.27 #2026-01-07|3171.60 #2026-01-08|3280.21 #2026-01-09|3317.08 #2026-01-12|3311.85 #2026-01-13|3314.23 #2026-01-14|3338.71 #2026-01-15|3350.20 #2026-01-16|3285.78 #2026-01-19|3285.78 #2026-01-20|3228.41 #2026-01-21|3285.85 #2026-01-22|3292.21 #2026-01-23|3374.41 #2026-01-26|3363.23 #2026-01-27|3354.51 #2026-01-28|3312.85 #2026-01-29|3312.67 #2026-01-30|3325.09 #2026-02-02|3336.91 #2026-02-03|3375.12 #2026-02-04|3568.37 #2026-02-05|3513.66 #2026-02-06|3586.57 #2026-02-09|3586.13 #2026-02-10|3635.44 #2026-02-11|3713.73 #2026-02-12|3714.68 #2026-02-13|3736.16 #2026-02-16|3736.16 #2026-02-17|3712.40 #2026-02-18|3742.20 #2026-02-19|3707.21 #2026-02-20|3712.86 #2026-02-23|3652.03 #2026-02-24|3646.29 #2026-02-25|3620.89 #2026-02-26|3626.94 #2026-02-27|3647.16 #2026-03-02|3634.02 #2026-03-03|3562.56 #2026-03-04|3531.40 #2026-03-05|3440.29 #2026-03-06|3376.56 #2026-03-09|3348.96 #2026-03-10|3339.88 #2026-03-11|3332.51 #2026-03-12|3227.45 #2026-03-13|3245.01 #2026-03-16|3248.46 #2026-03-17|3258.34 #2026-03-18|3163.58 #2026-03-19|3096.93 #2026-03-20|3039.82 #2026-03-23|3144.64 #2026-03-24|3181.99 #2026-03-25|3244.82 #2026-03-26|3210.45 #2026-03-27|3154.57 #2026-03-30|3111.45 #2026-03-31|3199.64 #2026-04-01|3241.82 #2026-04-02|3188.95 #2026-04-03|3188.95 #2026-04-06|3197.72 #2026-04-07|3156.69 #2026-04-08|3340.25 #2026-04-09|3331.63 #2026-04-10|3309.34 #2026-04-13|3328.72 #2026-04-14|3320.30 #2026-04-15|3276.46 #2026-04-16|3266.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy