Table Data - Nasdaq US General Industrials Large Mid Cap Index
| Title | Nasdaq US General Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB502030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB502030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1011.22 |
| 2001-04-02 | 1008.41 |
| 2001-04-03 | 963.48 |
| 2001-04-04 | 963.72 |
| 2001-04-05 | 1020.28 |
| 2001-04-06 | 997.76 |
| 2001-04-09 | 1017.86 |
| 2001-04-10 | 1062.01 |
| 2001-04-11 | 1046.81 |
| 2001-04-12 | 1078.15 |
| 2001-04-13 | . |
| 2001-04-16 | 1076.62 |
| 2001-04-17 | 1089.54 |
| 2001-04-18 | 1150.89 |
| 2001-04-19 | 1166.17 |
| 2001-04-20 | 1155.92 |
| 2001-04-23 | 1139.71 |
| 2001-04-24 | 1118.23 |
| 2001-04-25 | 1154.46 |
| 2001-04-26 | 1185.35 |
| 2001-04-27 | 1200.77 |
| 2001-04-30 | 1175.00 |
| 2001-05-01 | 1177.98 |
| 2001-05-02 | 1178.83 |
| 2001-05-03 | 1166.03 |
| 2001-05-04 | 1193.42 |
| 2001-05-07 | 1193.12 |
| 2001-05-08 | 1186.71 |
| 2001-05-09 | 1185.36 |
| 2001-05-10 | 1195.65 |
| 2001-05-11 | 1177.07 |
| 2001-05-14 | 1193.11 |
| 2001-05-15 | 1204.33 |
| 2001-05-16 | 1252.18 |
| 2001-05-17 | 1256.42 |
| 2001-05-18 | 1272.82 |
| 2001-05-21 | 1285.60 |
| 2001-05-22 | 1271.05 |
| 2001-05-23 | 1244.56 |
| 2001-05-24 | 1246.78 |
| 2001-05-25 | 1215.15 |
| 2001-05-28 | . |
| 2001-05-29 | 1210.62 |
| 2001-05-30 | 1193.58 |
| 2001-05-31 | 1198.17 |
| 2001-06-01 | 1195.82 |
| 2001-06-04 | 1204.21 |
| 2001-06-05 | 1203.51 |
| 2001-06-06 | 1195.48 |
| 2001-06-07 | 1196.57 |
| 2001-06-08 | 1176.95 |
| 2001-06-11 | 1161.05 |
| 2001-06-12 | 1184.14 |
| 2001-06-13 | 1166.84 |
| 2001-06-14 | 1170.85 |
| 2001-06-15 | 1172.16 |
| 2001-06-18 | 1175.01 |
| 2001-06-19 | 1167.39 |
| 2001-06-20 | 1190.44 |
| 2001-06-21 | 1201.78 |
| 2001-06-22 | 1207.12 |
| 2001-06-25 | 1177.13 |
| 2001-06-26 | 1157.86 |
| 2001-06-27 | 1148.58 |
| 2001-06-28 | 1161.01 |
| 2001-06-29 | 1154.21 |
| 2001-07-02 | 1173.10 |
| 2001-07-03 | 1164.76 |
| 2001-07-04 | . |
| 2001-07-05 | 1149.98 |
| 2001-07-06 | 1115.66 |
| 2001-07-09 | 1116.13 |
| 2001-07-10 | 1095.23 |
| 2001-07-11 | 1064.40 |
| 2001-07-12 | 1108.89 |
| 2001-07-13 | 1117.22 |
| 2001-07-16 | 1090.63 |
| 2001-07-17 | 1099.66 |
| 2001-07-18 | 1101.46 |
| 2001-07-19 | 1107.53 |
| 2001-07-20 | 1110.28 |
| 2001-07-23 | 1084.81 |
| 2001-07-24 | 1054.87 |
| 2001-07-25 | 1057.76 |
| 2001-07-26 | 1059.59 |
| 2001-07-27 | 1079.46 |
| 2001-07-30 | 1059.76 |
| 2001-07-31 | 1062.25 |
| 2001-08-01 | 1050.30 |
| 2001-08-02 | 1040.13 |
| 2001-08-03 | 1050.89 |
| 2001-08-06 | 1025.47 |
| 2001-08-07 | 1050.25 |
| 2001-08-08 | 1028.10 |
| 2001-08-09 | 1032.67 |
| 2001-08-10 | 1047.95 |
| 2001-08-13 | 1041.57 |
| 2001-08-14 | 1032.40 |
| 2001-08-15 | 1032.13 |
| 2001-08-16 | 1029.55 |
| 2001-08-17 | 1014.32 |
| 2001-08-20 | 1028.25 |
| 2001-08-21 | 1008.60 |
| 2001-08-22 | 1016.85 |
| 2001-08-23 | 1018.09 |
| 2001-08-24 | 1041.13 |
| 2001-08-27 | 1043.97 |
| 2001-08-28 | 1021.77 |
| 2001-08-29 | 1008.01 |
| 2001-08-30 | 997.46 |
| 2001-08-31 | 1010.60 |
| 2001-09-03 | . |
| 2001-09-04 | 1003.97 |
| 2001-09-05 | 1016.54 |
| 2001-09-06 | 990.20 |
| 2001-09-07 | 965.21 |
| 2001-09-10 | 964.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 872.55 |
| 2001-09-18 | 849.48 |
| 2001-09-19 | 820.25 |
| 2001-09-20 | 769.09 |
| 2001-09-21 | 781.30 |
| 2001-09-24 | 861.23 |
| 2001-09-25 | 870.53 |
| 2001-09-26 | 862.90 |
| 2001-09-27 | 872.80 |
| 2001-09-28 | 899.79 |
| 2001-10-01 | 903.46 |
| 2001-10-02 | 912.68 |
| 2001-10-03 | 921.61 |
| 2001-10-04 | 912.50 |
| 2001-10-05 | 914.47 |
| 2001-10-08 | 900.93 |
| 2001-10-09 | 900.56 |
| 2001-10-10 | 924.43 |
| 2001-10-11 | 951.47 |
| 2001-10-12 | 949.16 |
| 2001-10-15 | 947.92 |
| 2001-10-16 | 943.36 |
| 2001-10-17 | 917.24 |
| 2001-10-18 | 920.49 |
| 2001-10-19 | 918.58 |
| 2001-10-22 | 931.67 |
| 2001-10-23 | 924.39 |
| 2001-10-24 | 925.23 |
| 2001-10-25 | 941.45 |
| 2001-10-26 | 962.01 |
| 2001-10-29 | 931.57 |
| 2001-10-30 | 907.45 |
| 2001-10-31 | 910.25 |
| 2001-11-01 | 941.32 |
| 2001-11-02 | 950.97 |
| 2001-11-05 | 968.36 |
| 2001-11-06 | 986.51 |
| 2001-11-07 | 980.98 |
| 2001-11-08 | 1001.22 |
| 2001-11-09 | 1003.02 |
| 2001-11-12 | 985.41 |
| 2001-11-13 | 1010.92 |
| 2001-11-14 | 1020.29 |
| 2001-11-15 | 1033.81 |
| 2001-11-16 | 1021.57 |
| 2001-11-19 | 1033.49 |
| 2001-11-20 | 1028.00 |
| 2001-11-21 | 1016.52 |
| 2001-11-22 | . |
| 2001-11-23 | 1030.42 |
| 2001-11-26 | 1039.82 |
| 2001-11-27 | 1036.13 |
| 2001-11-28 | 1003.60 |
| 2001-11-29 | 1009.88 |
| 2001-11-30 | 993.45 |
| 2001-12-03 | 965.27 |
| 2001-12-04 | 977.65 |
| 2001-12-05 | 990.64 |
| 2001-12-06 | 992.30 |
| 2001-12-07 | 980.56 |
| 2001-12-10 | 964.35 |
| 2001-12-11 | 963.47 |
| 2001-12-12 | 965.09 |
| 2001-12-13 | 958.42 |
| 2001-12-14 | 966.88 |
| 2001-12-17 | 981.04 |
| 2001-12-18 | 1007.90 |
| 2001-12-19 | 1029.44 |
| 2001-12-20 | 1028.34 |
| 2001-12-21 | 1039.41 |
| 2001-12-24 | 1036.82 |
| 2001-12-25 | . |
| 2001-12-26 | 1030.79 |
| 2001-12-27 | 1038.14 |
| 2001-12-28 | 1038.09 |
| 2001-12-31 | 1024.80 |
| 2002-01-01 | . |
| 2002-01-02 | 1031.59 |
| 2002-01-03 | 1020.72 |
| 2002-01-04 | 1026.77 |
| 2002-01-07 | 1000.27 |
| 2002-01-08 | 992.86 |
| 2002-01-09 | 986.20 |
| 2002-01-10 | 985.29 |
| 2002-01-11 | 961.76 |
| 2002-01-14 | 959.14 |
| 2002-01-15 | 954.05 |
| 2002-01-16 | 925.95 |
| 2002-01-17 | 938.80 |
| 2002-01-18 | 943.88 |
| 2002-01-21 | . |
| 2002-01-22 | 942.30 |
| 2002-01-23 | 925.75 |
| 2002-01-24 | 927.60 |
| 2002-01-25 | 944.31 |
| 2002-01-28 | 932.87 |
| 2002-01-29 | 875.15 |
| 2002-01-30 | 890.46 |
| 2002-01-31 | 898.76 |
| 2002-02-01 | 896.82 |
| 2002-02-04 | 843.02 |
| 2002-02-05 | 837.95 |
| 2002-02-06 | 860.74 |
| 2002-02-07 | 871.46 |
| 2002-02-08 | 878.35 |
| 2002-02-11 | 897.71 |
| 2002-02-12 | 888.79 |
| 2002-02-13 | 895.81 |
| 2002-02-14 | 888.41 |
| 2002-02-15 | 878.16 |
| 2002-02-18 | . |
| 2002-02-19 | 865.34 |
| 2002-02-20 | 889.93 |
| 2002-02-21 | 885.26 |
| 2002-02-22 | 896.71 |
| 2002-02-25 | 925.53 |
| 2002-02-26 | 918.47 |
| 2002-02-27 | 919.96 |
| 2002-02-28 | 912.91 |
| 2002-03-01 | 937.12 |
| 2002-03-04 | 964.16 |
| 2002-03-05 | 960.64 |
| 2002-03-06 | 987.18 |
| 2002-03-07 | 977.75 |
| 2002-03-08 | 976.81 |
| 2002-03-11 | 987.87 |
| 2002-03-12 | 984.97 |
| 2002-03-13 | 964.07 |
| 2002-03-14 | 970.97 |
| 2002-03-15 | 965.48 |
| 2002-03-18 | 963.12 |
| 2002-03-19 | 965.87 |
| 2002-03-20 | 945.85 |
| 2002-03-21 | 918.28 |
| 2002-03-22 | 924.06 |
| 2002-03-25 | 902.88 |
| 2002-03-26 | 907.73 |
| 2002-03-27 | 910.73 |
| 2002-03-28 | 908.18 |
| 2002-03-29 | . |
| 2002-04-01 | 904.45 |
| 2002-04-02 | 900.80 |
| 2002-04-03 | 889.31 |
| 2002-04-04 | 903.12 |
| 2002-04-05 | 904.63 |
| 2002-04-08 | 901.88 |
| 2002-04-09 | 896.58 |
| 2002-04-10 | 913.32 |
| 2002-04-11 | 851.31 |
| 2002-04-12 | 851.48 |
| 2002-04-15 | 821.91 |
| 2002-04-16 | 847.37 |
| 2002-04-17 | 855.25 |
| 2002-04-18 | 854.91 |
| 2002-04-19 | 850.22 |
| 2002-04-22 | 828.95 |
| 2002-04-23 | 824.41 |
| 2002-04-24 | 817.14 |
| 2002-04-25 | 795.84 |
| 2002-04-26 | 781.97 |
| 2002-04-29 | 759.47 |
| 2002-04-30 | 779.63 |
| 2002-05-01 | 786.85 |
| 2002-05-02 | 790.07 |
| 2002-05-03 | 793.60 |
| 2002-05-06 | 771.52 |
| 2002-05-07 | 769.32 |
| 2002-05-08 | 811.07 |
| 2002-05-09 | 785.98 |
| 2002-05-10 | 770.37 |
| 2002-05-13 | 775.63 |
| 2002-05-14 | 793.97 |
| 2002-05-15 | 784.46 |
| 2002-05-16 | 802.66 |
| 2002-05-17 | 829.52 |
| 2002-05-20 | 817.26 |
| 2002-05-21 | 804.32 |
| 2002-05-22 | 803.38 |
| 2002-05-23 | 826.48 |
| 2002-05-24 | 817.08 |
| 2002-05-27 | . |
| 2002-05-28 | 801.89 |
| 2002-05-29 | 785.70 |
| 2002-05-30 | 783.87 |
| 2002-05-31 | 787.47 |
| 2002-06-03 | 750.24 |
| 2002-06-04 | 749.68 |
| 2002-06-05 | 755.63 |
| 2002-06-06 | 730.49 |
| 2002-06-07 | 734.01 |
| 2002-06-10 | 735.25 |
| 2002-06-11 | 723.52 |
| 2002-06-12 | 736.85 |
| 2002-06-13 | 736.94 |
| 2002-06-14 | 731.64 |
| 2002-06-17 | 751.16 |
| 2002-06-18 | 765.44 |
| 2002-06-19 | 752.72 |
| 2002-06-20 | 740.60 |
| 2002-06-21 | 720.96 |
| 2002-06-24 | 732.64 |
| 2002-06-25 | 715.73 |
| 2002-06-26 | 720.52 |
| 2002-06-27 | 731.10 |
| 2002-06-28 | 719.94 |
| 2002-07-01 | 711.00 |
| 2002-07-02 | 698.29 |
| 2002-07-03 | 695.44 |
| 2002-07-04 | . |
| 2002-07-05 | 734.53 |
| 2002-07-08 | 727.71 |
| 2002-07-09 | 708.18 |
| 2002-07-10 | 679.63 |
| 2002-07-11 | 685.90 |
| 2002-07-12 | 701.36 |
| 2002-07-15 | 695.02 |
| 2002-07-16 | 675.56 |
| 2002-07-17 | 684.14 |
| 2002-07-18 | 674.85 |
| 2002-07-19 | 647.17 |
| 2002-07-22 | 628.15 |
| 2002-07-23 | 611.22 |
| 2002-07-24 | 649.16 |
| 2002-07-25 | 646.84 |
| 2002-07-26 | 675.46 |
| 2002-07-29 | 729.37 |
| 2002-07-30 | 747.08 |
| 2002-07-31 | 752.04 |
| 2002-08-01 | 735.26 |
| 2002-08-02 | 700.25 |
| 2002-08-05 | 672.35 |
| 2002-08-06 | 701.43 |
| 2002-08-07 | 722.07 |
| 2002-08-08 | 747.04 |
| 2002-08-09 | 753.35 |
| 2002-08-12 | 751.42 |
| 2002-08-13 | 724.40 |
| 2002-08-14 | 744.16 |
| 2002-08-15 | 753.29 |
| 2002-08-16 | 740.52 |
| 2002-08-19 | 768.85 |
| 2002-08-20 | 758.38 |
| 2002-08-21 | 764.52 |
| 2002-08-22 | 771.52 |
| 2002-08-23 | 759.39 |
| 2002-08-26 | 758.21 |
| 2002-08-27 | 757.63 |
| 2002-08-28 | 742.23 |
| 2002-08-29 | 725.33 |
| 2002-08-30 | 724.26 |
| 2002-09-02 | . |
| 2002-09-03 | 689.96 |
| 2002-09-04 | 695.70 |
| 2002-09-05 | 682.67 |
| 2002-09-06 | 690.25 |
| 2002-09-09 | 700.63 |
| 2002-09-10 | 708.01 |
| 2002-09-11 | 709.82 |
| 2002-09-12 | 691.84 |
| 2002-09-13 | 664.72 |
| 2002-09-16 | 677.12 |
| 2002-09-17 | 671.77 |
| 2002-09-18 | 662.86 |
| 2002-09-19 | 645.60 |
| 2002-09-20 | 651.15 |
| 2002-09-23 | 639.79 |
| 2002-09-24 | 624.59 |
| 2002-09-25 | 649.94 |
| 2002-09-26 | 646.22 |
| 2002-09-27 | 607.55 |
| 2002-09-30 | 605.48 |
| 2002-10-01 | 639.16 |
| 2002-10-02 | 610.42 |
| 2002-10-03 | 607.28 |
| 2002-10-04 | 592.72 |
| 2002-10-07 | 569.26 |
| 2002-10-08 | 580.03 |
| 2002-10-09 | 552.06 |
| 2002-10-10 | 569.73 |
| 2002-10-11 | 605.15 |
| 2002-10-14 | 603.61 |
| 2002-10-15 | 641.14 |
| 2002-10-16 | 626.67 |
| 2002-10-17 | 650.62 |
| 2002-10-18 | 648.36 |
| 2002-10-21 | 666.48 |
| 2002-10-22 | 662.60 |
| 2002-10-23 | 663.48 |
| 2002-10-24 | 649.50 |
| 2002-10-25 | 655.44 |
| 2002-10-28 | 650.80 |
| 2002-10-29 | 644.41 |
| 2002-10-30 | 635.00 |
| 2002-10-31 | 635.22 |
| 2002-11-01 | 649.85 |
| 2002-11-04 | 660.55 |
| 2002-11-05 | 663.85 |
| 2002-11-06 | 672.22 |
| 2002-11-07 | 658.61 |
| 2002-11-08 | 642.66 |
| 2002-11-11 | 621.52 |
| 2002-11-12 | 620.03 |
| 2002-11-13 | 625.39 |
| 2002-11-14 | 633.72 |
| 2002-11-15 | 623.86 |
| 2002-11-18 | 618.98 |
| 2002-11-19 | 625.53 |
| 2002-11-20 | 639.97 |
| 2002-11-21 | 680.97 |
| 2002-11-22 | 670.94 |
| 2002-11-25 | 675.39 |
| 2002-11-26 | 663.86 |
| 2002-11-27 | 684.44 |
| 2002-11-28 | . |
| 2002-11-29 | 688.73 |
| 2002-12-02 | 688.81 |
| 2002-12-03 | 678.15 |
| 2002-12-04 | 672.98 |
| 2002-12-05 | 658.55 |
| 2002-12-06 | 662.82 |
| 2002-12-09 | 648.53 |
| 2002-12-10 | 661.09 |
| 2002-12-11 | 664.67 |
| 2002-12-12 | 659.41 |
| 2002-12-13 | 647.41 |
| 2002-12-16 | 668.89 |
| 2002-12-17 | 658.59 |
| 2002-12-18 | 652.45 |
| 2002-12-19 | 647.11 |
| 2002-12-20 | 657.10 |
| 2002-12-23 | 652.33 |
| 2002-12-24 | 644.98 |
| 2002-12-25 | . |
| 2002-12-26 | 644.51 |
| 2002-12-27 | 630.35 |
| 2002-12-30 | 630.09 |
| 2002-12-31 | 635.39 |
| 2003-01-01 | . |
| 2003-01-02 | 659.92 |
| 2003-01-03 | 657.70 |
| 2003-01-06 | 668.26 |
| 2003-01-07 | 666.39 |
| 2003-01-08 | 655.81 |
| 2003-01-09 | 666.74 |
| 2003-01-10 | 662.45 |
| 2003-01-13 | 662.47 |
| 2003-01-14 | 666.09 |
| 2003-01-15 | 656.46 |
| 2003-01-16 | 654.18 |
| 2003-01-17 | 649.36 |
| 2003-01-20 | . |
| 2003-01-21 | 630.62 |
| 2003-01-22 | 619.55 |
| 2003-01-23 | 629.08 |
| 2003-01-24 | 608.33 |
| 2003-01-27 | 603.15 |
| 2003-01-28 | 608.25 |
| 2003-01-29 | 607.79 |
| 2003-01-30 | 595.56 |
| 2003-01-31 | 608.49 |
| 2003-02-03 | 617.03 |
| 2003-02-04 | 604.87 |
| 2003-02-05 | 603.64 |
| 2003-02-06 | 600.00 |
| 2003-02-07 | 595.45 |
| 2003-02-10 | 595.49 |
| 2003-02-11 | 591.33 |
| 2003-02-12 | 584.50 |
| 2003-02-13 | 581.54 |
| 2003-02-14 | 592.50 |
| 2003-02-17 | . |
| 2003-02-18 | 604.18 |
| 2003-02-19 | 608.45 |
| 2003-02-20 | 606.83 |
| 2003-02-21 | 616.65 |
| 2003-02-24 | 603.95 |
| 2003-02-25 | 613.89 |
| 2003-02-26 | 604.52 |
| 2003-02-27 | 615.57 |
| 2003-02-28 | 616.22 |
| 2003-03-03 | 613.25 |
| 2003-03-04 | 601.34 |
| 2003-03-05 | 608.37 |
| 2003-03-06 | 606.54 |
| 2003-03-07 | 614.45 |
| 2003-03-10 | 597.18 |
| 2003-03-11 | 590.19 |
| 2003-03-12 | 597.52 |
| 2003-03-13 | 622.22 |
| 2003-03-14 | 627.81 |
| 2003-03-17 | 648.02 |
| 2003-03-18 | 651.75 |
| 2003-03-19 | 662.38 |
| 2003-03-20 | 659.90 |
| 2003-03-21 | 683.27 |
| 2003-03-24 | 653.91 |
| 2003-03-25 | 660.14 |
| 2003-03-26 | 652.69 |
| 2003-03-27 | 649.41 |
| 2003-03-28 | 640.91 |
| 2003-03-31 | 629.89 |
| 2003-04-01 | 643.05 |
| 2003-04-02 | 663.27 |
| 2003-04-03 | 670.96 |
| 2003-04-04 | 671.26 |
| 2003-04-07 | 674.36 |
| 2003-04-08 | 679.24 |
| 2003-04-09 | 664.47 |
| 2003-04-10 | 666.85 |
| 2003-04-11 | 664.49 |
| 2003-04-14 | 673.20 |
| 2003-04-15 | 683.95 |
| 2003-04-16 | 671.23 |
| 2003-04-17 | 685.87 |
| 2003-04-18 | . |
| 2003-04-21 | 682.14 |
| 2003-04-22 | 699.37 |
| 2003-04-23 | 705.47 |
| 2003-04-24 | 699.39 |
| 2003-04-25 | 695.29 |
| 2003-04-28 | 707.67 |
| 2003-04-29 | 707.21 |
| 2003-04-30 | 709.26 |
| 2003-05-01 | 703.78 |
| 2003-05-02 | 708.56 |
| 2003-05-05 | 701.73 |
| 2003-05-06 | 707.63 |
| 2003-05-07 | 698.66 |
| 2003-05-08 | 690.92 |
| 2003-05-09 | 702.43 |
| 2003-05-12 | 704.86 |
| 2003-05-13 | 698.01 |
| 2003-05-14 | 698.16 |
| 2003-05-15 | 699.96 |
| 2003-05-16 | 689.50 |
| 2003-05-19 | 679.48 |
| 2003-05-20 | 681.27 |
| 2003-05-21 | 680.31 |
| 2003-05-22 | 686.67 |
| 2003-05-23 | 685.39 |
| 2003-05-26 | . |
| 2003-05-27 | 702.66 |
| 2003-05-28 | 701.89 |
| 2003-05-29 | 698.48 |
| 2003-05-30 | 710.66 |
| 2003-06-02 | 715.66 |
| 2003-06-03 | 718.19 |
| 2003-06-04 | 725.89 |
| 2003-06-05 | 732.37 |
| 2003-06-06 | 741.03 |
| 2003-06-09 | 736.02 |
| 2003-06-10 | 744.14 |
| 2003-06-11 | 756.41 |
| 2003-06-12 | 758.53 |
| 2003-06-13 | 750.18 |
| 2003-06-16 | 766.22 |
| 2003-06-17 | 764.82 |
| 2003-06-18 | 758.39 |
| 2003-06-19 | 741.61 |
| 2003-06-20 | 743.64 |
| 2003-06-23 | 736.21 |
| 2003-06-24 | 737.53 |
| 2003-06-25 | 725.39 |
| 2003-06-26 | 726.91 |
| 2003-06-27 | 715.80 |
| 2003-06-30 | 716.50 |
| 2003-07-01 | 715.66 |
| 2003-07-02 | 718.83 |
| 2003-07-03 | 715.03 |
| 2003-07-04 | . |
| 2003-07-07 | 730.88 |
| 2003-07-08 | 725.66 |
| 2003-07-09 | 716.42 |
| 2003-07-10 | 709.49 |
| 2003-07-11 | 709.90 |
| 2003-07-14 | 711.23 |
| 2003-07-15 | 703.40 |
| 2003-07-16 | 697.43 |
| 2003-07-17 | 692.33 |
| 2003-07-18 | 707.30 |
| 2003-07-21 | 699.41 |
| 2003-07-22 | 707.44 |
| 2003-07-23 | 708.57 |
| 2003-07-24 | 709.17 |
| 2003-07-25 | 731.07 |
| 2003-07-28 | 728.99 |
| 2003-07-29 | 717.85 |
| 2003-07-30 | 717.86 |
| 2003-07-31 | 726.77 |
| 2003-08-01 | 724.95 |
| 2003-08-04 | 725.87 |
| 2003-08-05 | 710.60 |
| 2003-08-06 | 707.22 |
| 2003-08-07 | 714.86 |
| 2003-08-08 | 716.75 |
| 2003-08-11 | 722.84 |
| 2003-08-12 | 727.35 |
| 2003-08-13 | 723.92 |
| 2003-08-14 | 733.13 |
| 2003-08-15 | 736.99 |
| 2003-08-18 | 756.44 |
| 2003-08-19 | 760.20 |
| 2003-08-20 | 752.75 |
| 2003-08-21 | 765.45 |
| 2003-08-22 | 758.96 |
| 2003-08-25 | 756.19 |
| 2003-08-26 | 756.92 |
| 2003-08-27 | 755.62 |
| 2003-08-28 | 755.81 |
| 2003-08-29 | 756.49 |
| 2003-09-01 | . |
| 2003-09-02 | 771.57 |
| 2003-09-03 | 783.47 |
| 2003-09-04 | 784.31 |
| 2003-09-05 | 778.41 |
| 2003-09-08 | 784.17 |
| 2003-09-09 | 776.59 |
| 2003-09-10 | 769.58 |
| 2003-09-11 | 778.97 |
| 2003-09-12 | 780.14 |
| 2003-09-15 | 777.89 |
| 2003-09-16 | 791.96 |
| 2003-09-17 | 787.15 |
| 2003-09-18 | 796.02 |
| 2003-09-19 | 795.49 |
| 2003-09-22 | 784.74 |
| 2003-09-23 | 787.50 |
| 2003-09-24 | 770.19 |
| 2003-09-25 | 762.01 |
| 2003-09-26 | 753.41 |
| 2003-09-29 | 760.96 |
| 2003-09-30 | 747.68 |
| 2003-10-01 | 766.05 |
| 2003-10-02 | 768.88 |
| 2003-10-03 | 774.81 |
| 2003-10-06 | 775.31 |
| 2003-10-07 | 775.51 |
| 2003-10-08 | 768.23 |
| 2003-10-09 | 770.52 |
| 2003-10-10 | 757.80 |
| 2003-10-13 | 754.44 |
| 2003-10-14 | 761.95 |
| 2003-10-15 | 754.84 |
| 2003-10-16 | 758.81 |
| 2003-10-17 | 749.66 |
| 2003-10-20 | 756.08 |
| 2003-10-21 | 756.73 |
| 2003-10-22 | 745.93 |
| 2003-10-23 | 746.61 |
| 2003-10-24 | 745.02 |
| 2003-10-27 | 744.02 |
| 2003-10-28 | 753.30 |
| 2003-10-29 | 757.77 |
| 2003-10-30 | 763.78 |
| 2003-10-31 | 765.94 |
| 2003-11-03 | 764.39 |
| 2003-11-04 | 768.12 |
| 2003-11-05 | 763.13 |
| 2003-11-06 | 764.68 |
| 2003-11-07 | 759.59 |
| 2003-11-10 | 755.96 |
| 2003-11-11 | 754.21 |
| 2003-11-12 | 767.56 |
| 2003-11-13 | 761.54 |
| 2003-11-14 | 751.44 |
| 2003-11-17 | 748.14 |
| 2003-11-18 | 754.25 |
| 2003-11-19 | 771.85 |
| 2003-11-20 | 762.35 |
| 2003-11-21 | 757.27 |
| 2003-11-24 | 765.90 |
| 2003-11-25 | 771.88 |
| 2003-11-26 | 770.18 |
| 2003-11-27 | . |
| 2003-11-28 | 768.99 |
| 2003-12-01 | 781.98 |
| 2003-12-02 | 786.75 |
| 2003-12-03 | 789.34 |
| 2003-12-04 | 786.14 |
| 2003-12-05 | 783.68 |
| 2003-12-08 | 790.33 |
| 2003-12-09 | 794.89 |
| 2003-12-10 | 795.73 |
| 2003-12-11 | 810.89 |
| 2003-12-12 | 808.49 |
| 2003-12-15 | 810.59 |
| 2003-12-16 | 817.33 |
| 2003-12-17 | 818.45 |
| 2003-12-18 | 824.67 |
| 2003-12-19 | 826.20 |
| 2003-12-22 | 833.22 |
| 2003-12-23 | 835.77 |
| 2003-12-24 | 830.91 |
| 2003-12-25 | . |
| 2003-12-26 | 828.03 |
| 2003-12-29 | 833.83 |
| 2003-12-30 | 831.42 |
| 2003-12-31 | 836.26 |
| 2004-01-01 | . |
| 2004-01-02 | 836.83 |
| 2004-01-05 | 849.87 |
| 2004-01-06 | 847.00 |
| 2004-01-07 | 850.35 |
| 2004-01-08 | 861.50 |
| 2004-01-09 | 851.70 |
| 2004-01-12 | 856.83 |
| 2004-01-13 | 848.62 |
| 2004-01-14 | 858.61 |
| 2004-01-15 | 861.74 |
| 2004-01-16 | 888.58 |
| 2004-01-19 | . |
| 2004-01-20 | 877.92 |
| 2004-01-21 | 889.83 |
| 2004-01-22 | 881.87 |
| 2004-01-23 | 873.37 |
| 2004-01-26 | 891.74 |
| 2004-01-27 | 888.20 |
| 2004-01-28 | 876.17 |
| 2004-01-29 | 877.53 |
| 2004-01-30 | 872.34 |
| 2004-02-02 | 871.53 |
| 2004-02-03 | 865.61 |
| 2004-02-04 | 863.30 |
| 2004-02-05 | 871.83 |
| 2004-02-06 | 871.03 |
| 2004-02-09 | 864.14 |
| 2004-02-10 | 861.76 |
| 2004-02-11 | 875.29 |
| 2004-02-12 | 872.29 |
| 2004-02-13 | 867.07 |
| 2004-02-16 | . |
| 2004-02-17 | 874.84 |
| 2004-02-18 | 866.56 |
| 2004-02-19 | 861.27 |
| 2004-02-20 | 862.28 |
| 2004-02-23 | 871.66 |
| 2004-02-24 | 868.18 |
| 2004-02-25 | 863.63 |
| 2004-02-26 | 859.32 |
| 2004-02-27 | 857.24 |
| 2004-03-01 | 865.95 |
| 2004-03-02 | 859.62 |
| 2004-03-03 | 866.92 |
| 2004-03-04 | 869.34 |
| 2004-03-05 | 867.44 |
| 2004-03-08 | 847.66 |
| 2004-03-09 | 841.52 |
| 2004-03-10 | 825.57 |
| 2004-03-11 | 809.81 |
| 2004-03-12 | 819.23 |
| 2004-03-15 | 808.68 |
| 2004-03-16 | 817.56 |
| 2004-03-17 | 827.41 |
| 2004-03-18 | 826.60 |
| 2004-03-19 | 814.35 |
| 2004-03-22 | 796.89 |
| 2004-03-23 | 793.80 |
| 2004-03-24 | 792.31 |
| 2004-03-25 | 808.82 |
| 2004-03-26 | 812.64 |
| 2004-03-29 | 823.70 |
| 2004-03-30 | 830.75 |
| 2004-03-31 | 828.16 |
| 2004-04-01 | 829.84 |
| 2004-04-02 | 841.44 |
| 2004-04-05 | 854.08 |
| 2004-04-06 | 852.70 |
| 2004-04-07 | 847.03 |
| 2004-04-08 | 846.59 |
| 2004-04-09 | . |
| 2004-04-12 | 854.10 |
| 2004-04-13 | 838.38 |
| 2004-04-14 | 830.48 |
| 2004-04-15 | 835.38 |
| 2004-04-16 | 847.01 |
| 2004-04-19 | 844.32 |
| 2004-04-20 | 829.90 |
| 2004-04-21 | 837.12 |
| 2004-04-22 | 849.50 |
| 2004-04-23 | 847.88 |
| 2004-04-26 | 846.84 |
| 2004-04-27 | 846.52 |
| 2004-04-28 | 831.12 |
| 2004-04-29 | 827.73 |
| 2004-04-30 | 824.06 |
| 2004-05-03 | 832.87 |
| 2004-05-04 | 837.72 |
| 2004-05-05 | 836.84 |
| 2004-05-06 | 832.80 |
| 2004-05-07 | 820.24 |
| 2004-05-10 | 814.58 |
| 2004-05-11 | 819.85 |
| 2004-05-12 | 825.48 |
| 2004-05-13 | 823.38 |
| 2004-05-14 | 821.21 |
| 2004-05-17 | 813.12 |
| 2004-05-18 | 823.67 |
| 2004-05-19 | 820.81 |
| 2004-05-20 | 819.92 |
| 2004-05-21 | 830.14 |
| 2004-05-24 | 832.57 |
| 2004-05-25 | 844.78 |
| 2004-05-26 | 846.62 |
| 2004-05-27 | 851.45 |
| 2004-05-28 | 848.65 |
| 2004-05-31 | . |
| 2004-06-01 | 847.13 |
| 2004-06-02 | 851.64 |
| 2004-06-03 | 846.68 |
| 2004-06-04 | 852.94 |
| 2004-06-07 | 866.14 |
| 2004-06-08 | 864.84 |
| 2004-06-09 | 856.77 |
| 2004-06-10 | 865.16 |
| 2004-06-11 | . |
| 2004-06-14 | 863.32 |
| 2004-06-15 | 870.38 |
| 2004-06-16 | 874.45 |
| 2004-06-17 | 878.39 |
| 2004-06-18 | 885.14 |
| 2004-06-21 | 885.70 |
| 2004-06-22 | 895.26 |
| 2004-06-23 | 908.56 |
| 2004-06-24 | 903.36 |
| 2004-06-25 | 885.49 |
| 2004-06-28 | 886.16 |
| 2004-06-29 | 891.93 |
| 2004-06-30 | 894.94 |
| 2004-07-01 | 882.86 |
| 2004-07-02 | 874.54 |
| 2004-07-05 | . |
| 2004-07-06 | 875.15 |
| 2004-07-07 | 879.29 |
| 2004-07-08 | 870.26 |
| 2004-07-09 | 881.52 |
| 2004-07-12 | 888.25 |
| 2004-07-13 | 890.54 |
| 2004-07-14 | 893.81 |
| 2004-07-15 | 898.31 |
| 2004-07-16 | 894.14 |
| 2004-07-19 | 888.73 |
| 2004-07-20 | 892.89 |
| 2004-07-21 | 879.30 |
| 2004-07-22 | 881.94 |
| 2004-07-23 | 872.75 |
| 2004-07-26 | 867.86 |
| 2004-07-27 | 882.45 |
| 2004-07-28 | 889.54 |
| 2004-07-29 | 889.48 |
| 2004-07-30 | 890.07 |
| 2004-08-02 | 892.82 |
| 2004-08-03 | 886.64 |
| 2004-08-04 | 886.86 |
| 2004-08-05 | 869.93 |
| 2004-08-06 | 850.77 |
| 2004-08-09 | 855.88 |
| 2004-08-10 | 865.51 |
| 2004-08-11 | 865.16 |
| 2004-08-12 | 849.03 |
| 2004-08-13 | 853.04 |
| 2004-08-16 | 865.69 |
| 2004-08-17 | 863.35 |
| 2004-08-18 | 878.42 |
| 2004-08-19 | 874.80 |
| 2004-08-20 | 876.63 |
| 2004-08-23 | 874.15 |
| 2004-08-24 | 876.83 |
| 2004-08-25 | 883.64 |
| 2004-08-26 | 884.11 |
| 2004-08-27 | 883.81 |
| 2004-08-30 | 877.15 |
| 2004-08-31 | 882.28 |
| 2004-09-01 | 885.20 |
| 2004-09-02 | 893.09 |
| 2004-09-03 | 887.82 |
| 2004-09-06 | . |
| 2004-09-07 | 896.64 |
| 2004-09-08 | 899.14 |
| 2004-09-09 | 900.99 |
| 2004-09-10 | 902.36 |
| 2004-09-13 | 901.38 |
| 2004-09-14 | 902.13 |
| 2004-09-15 | 892.31 |
| 2004-09-16 | 893.79 |
| 2004-09-17 | 904.80 |
| 2004-09-20 | 903.22 |
| 2004-09-21 | 907.96 |
| 2004-09-22 | 893.32 |
| 2004-09-23 | 881.48 |
| 2004-09-24 | 881.56 |
| 2004-09-27 | 872.92 |
| 2004-09-28 | 880.52 |
| 2004-09-29 | 885.22 |
| 2004-09-30 | 890.53 |
| 2004-10-01 | 902.17 |
| 2004-10-04 | 904.22 |
| 2004-10-05 | 900.61 |
| 2004-10-06 | 910.98 |
| 2004-10-07 | 898.05 |
| 2004-10-08 | 892.91 |
| 2004-10-11 | 897.15 |
| 2004-10-12 | 896.24 |
| 2004-10-13 | 887.39 |
| 2004-10-14 | 881.40 |
| 2004-10-15 | 885.49 |
| 2004-10-18 | 887.20 |
| 2004-10-19 | 878.31 |
| 2004-10-20 | 874.59 |
| 2004-10-21 | 879.88 |
| 2004-10-22 | 869.03 |
| 2004-10-25 | 868.25 |
| 2004-10-26 | 883.94 |
| 2004-10-27 | 895.15 |
| 2004-10-28 | 895.74 |
| 2004-10-29 | 898.73 |
| 2004-11-01 | 900.50 |
| 2004-11-02 | 901.98 |
| 2004-11-03 | 908.45 |
| 2004-11-04 | 929.52 |
| 2004-11-05 | 935.60 |
| 2004-11-08 | 934.78 |
| 2004-11-09 | 940.40 |
| 2004-11-10 | 938.68 |
| 2004-11-11 | 951.25 |
| 2004-11-12 | 960.98 |
| 2004-11-15 | 954.87 |
| 2004-11-16 | 951.87 |
| 2004-11-17 | 958.82 |
| 2004-11-18 | 966.93 |
| 2004-11-19 | 953.34 |
| 2004-11-22 | 952.78 |
| 2004-11-23 | 946.70 |
| 2004-11-24 | 945.13 |
| 2004-11-25 | . |
| 2004-11-26 | 941.59 |
| 2004-11-29 | 938.15 |
| 2004-11-30 | 939.47 |
| 2004-12-01 | 955.40 |
| 2004-12-02 | 952.74 |
| 2004-12-03 | 952.50 |
| 2004-12-06 | 947.76 |
| 2004-12-07 | 936.22 |
| 2004-12-08 | 945.15 |
| 2004-12-09 | 950.94 |
| 2004-12-10 | 961.67 |
| 2004-12-13 | 976.82 |
| 2004-12-14 | 977.11 |
| 2004-12-15 | 977.18 |
| 2004-12-16 | 973.10 |
| 2004-12-17 | 968.43 |
| 2004-12-20 | 974.78 |
| 2004-12-21 | 979.67 |
| 2004-12-22 | 975.62 |
| 2004-12-23 | 976.30 |
| 2004-12-24 | . |
| 2004-12-27 | 971.67 |
| 2004-12-28 | 977.34 |
| 2004-12-29 | 974.69 |
| 2004-12-30 | 974.39 |
| 2004-12-31 | 971.42 |
| 2005-01-03 | 969.92 |
| 2005-01-04 | 959.35 |
| 2005-01-05 | 952.31 |
| 2005-01-06 | 960.01 |
| 2005-01-07 | 955.40 |
| 2005-01-10 | 955.41 |
| 2005-01-11 | 948.96 |
| 2005-01-12 | 956.59 |
| 2005-01-13 | 945.64 |
| 2005-01-14 | 953.37 |
| 2005-01-17 | . |
| 2005-01-18 | 960.22 |
| 2005-01-19 | 950.04 |
| 2005-01-20 | 947.24 |
| 2005-01-21 | 938.25 |
| 2005-01-24 | 938.95 |
| 2005-01-25 | 948.58 |
| 2005-01-26 | 947.61 |
| 2005-01-27 | 951.56 |
#2005-01-28| 953.93
#2005-01-31| 965.19
#2005-02-01| 964.56
#2005-02-02| 964.86
#2005-02-03| 962.38
#2005-02-04| 969.28
#2005-02-07| 968.72
#2005-02-08| 974.83
#2005-02-09| 962.86
#2005-02-10| 963.92
#2005-02-11| 971.39
#2005-02-14| 972.32
#2005-02-15| 974.79
#2005-02-16| 972.95
#2005-02-17| 964.96
#2005-02-18| 964.35
#2005-02-21| .
#2005-02-22| 949.56
#2005-02-23| 949.66
#2005-02-24| 957.43
#2005-02-25| 961.47
#2005-02-28| 952.18
#2005-03-01| 954.27
#2005-03-02| 961.66
#2005-03-03| 962.31
#2005-03-04| 979.32
#2005-03-07| 981.36
#2005-03-08| 978.99
#2005-03-09| 971.28
#2005-03-10| 977.55
#2005-03-11| 970.64
#2005-03-14| 979.29
#2005-03-15| 973.97
#2005-03-16| 963.77
#2005-03-17| 961.43
#2005-03-18| 968.99
#2005-03-21| 970.67
#2005-03-22| 961.30
#2005-03-23| 957.66
#2005-03-24| 960.92
#2005-03-25| .
#2005-03-28| 963.22
#2005-03-29| 950.28
#2005-03-30| 965.36
#2005-03-31| 962.88
#2005-04-01| 951.16
#2005-04-04| 946.05
#2005-04-05| 950.79
#2005-04-06| 952.37
#2005-04-07| 962.01
#2005-04-08| 957.75
#2005-04-11| 957.07
#2005-04-12| 966.02
#2005-04-13| 952.02
#2005-04-14| 940.99
#2005-04-15| 934.86
#2005-04-18| 934.89
#2005-04-19| 937.79
#2005-04-20| 926.07
#2005-04-21| 945.02
#2005-04-22| 942.52
#2005-04-25| 948.73
#2005-04-26| 937.65
#2005-04-27| 941.67
#2005-04-28| 924.09
#2005-04-29| 937.44
#2005-05-02| 938.97
#2005-05-03| 930.82
#2005-05-04| 937.29
#2005-05-05| 930.66
#2005-05-06| 933.68
#2005-05-09| 941.51
#2005-05-10| 931.36
#2005-05-11| 937.12
#2005-05-12| 926.63
#2005-05-13| 922.73
#2005-05-16| 935.00
#2005-05-17| 939.65
#2005-05-18| 953.64
#2005-05-19| 954.55
#2005-05-20| 954.56
#2005-05-23| 960.54
#2005-05-24| 957.80
#2005-05-25| 950.02
#2005-05-26| 951.91
#2005-05-27| 950.81
#2005-05-30| .
#2005-05-31| 942.33
#2005-06-01| 950.94
#2005-06-02| 949.50
#2005-06-03| 944.03
#2005-06-06| 943.55
#2005-06-07| 948.08
#2005-06-08| 945.81
#2005-06-09| 945.85
#2005-06-10| 946.06
#2005-06-13| 945.50
#2005-06-14| 944.67
#2005-06-15| 944.21
#2005-06-16| 944.14
#2005-06-17| 951.55
#2005-06-20| 946.16
#2005-06-21| 943.38
#2005-06-22| 938.01
#2005-06-23| 915.95
#2005-06-24| 912.66
#2005-06-27| 909.40
#2005-06-28| 923.60
#2005-06-29| 917.75
#2005-06-30| 905.86
#2005-07-01| 908.06
#2005-07-04| .
#2005-07-05| 910.55
#2005-07-06| 902.12
#2005-07-07| 901.81
#2005-07-08| 920.79
#2005-07-11| 924.28
#2005-07-12| 921.97
#2005-07-13| 923.89
#2005-07-14| 933.82
#2005-07-15| 931.81
#2005-07-18| 924.91
#2005-07-19| 932.06
#2005-07-20| 936.02
#2005-07-21| 928.49
#2005-07-22| 930.53
#2005-07-25| 921.64
#2005-07-26| 921.71
#2005-07-27| 923.54
#2005-07-28| 928.58
#2005-07-29| 921.84
#2005-08-01| 919.04
#2005-08-02| 913.10
#2005-08-03| 910.34
#2005-08-04| 905.41
#2005-08-05| 899.47
#2005-08-08| 898.53
#2005-08-09| 907.81
#2005-08-10| 903.69
#2005-08-11| 916.54
#2005-08-12| 909.52
#2005-08-15| 910.82
#2005-08-16| 901.02
#2005-08-17| 905.13
#2005-08-18| 901.71
#2005-08-19| 903.68
#2005-08-22| 904.32
#2005-08-23| 901.06
#2005-08-24| 892.00
#2005-08-25| 891.76
#2005-08-26| 888.48
#2005-08-29| 892.57
#2005-08-30| 885.12
#2005-08-31| 894.34
#2005-09-01| 886.36
#2005-09-02| 889.56
#2005-09-05| .
#2005-09-06| 903.27
#2005-09-07| 906.47
#2005-09-08| 902.66
#2005-09-09| 907.59
#2005-09-12| 916.94
#2005-09-13| 913.84
#2005-09-14| 907.86
#2005-09-15| 912.00
#2005-09-16| 917.14
#2005-09-19| 904.61
#2005-09-20| 898.62
#2005-09-21| 889.57
#2005-09-22| 887.91
#2005-09-23| 892.84
#2005-09-26| 890.28
#2005-09-27| 896.17
#2005-09-28| 893.39
#2005-09-29| 895.95
#2005-09-30| 898.49
#2005-10-03| 889.44
#2005-10-04| 880.27
#2005-10-05| 873.42
#2005-10-06| 887.15
#2005-10-07| 899.25
#2005-10-10| 891.39
#2005-10-11| 887.95
#2005-10-12| 886.78
#2005-10-13| 889.96
#2005-10-14| 896.14
#2005-10-17| 894.07
#2005-10-18| 894.10
#2005-10-19| 900.68
#2005-10-20| 887.67
#2005-10-21| 884.80
#2005-10-24| 896.01
#2005-10-25| 892.68
#2005-10-26| 888.22
#2005-10-27| 882.56
#2005-10-28| 895.24
#2005-10-31| 894.13
#2005-11-01| 886.74
#2005-11-02| 892.88
#2005-11-03| 897.84
#2005-11-04| 899.34
#2005-11-07| 900.44
#2005-11-08| 894.47
#2005-11-09| 896.84
#2005-11-10| 909.88
#2005-11-11| 914.65
#2005-11-14| 913.39
#2005-11-15| 914.21
#2005-11-16| 919.75
#2005-11-17| 925.27
#2005-11-18| 944.04
#2005-11-21| 953.01
#2005-11-22| 952.21
#2005-11-23| 949.59
#2005-11-24| .
#2005-11-25| 953.22
#2005-11-28| 946.43
#2005-11-29| 947.65
#2005-11-30| 944.64
#2005-12-01| 951.96
#2005-12-02| 946.18
#2005-12-05| 947.41
#2005-12-06| 946.36
#2005-12-07| 940.25
#2005-12-08| 933.80
#2005-12-09| 939.51
#2005-12-12| 940.15
#2005-12-13| 937.61
#2005-12-14| 946.53
#2005-12-15| 949.90
#2005-12-16| 951.07
#2005-12-19| 946.83
#2005-12-20| 943.98
#2005-12-21| 941.99
#2005-12-22| 947.42
#2005-12-23| 946.62
#2005-12-26| .
#2005-12-27| 936.11
#2005-12-28| 939.27
#2005-12-29| 940.31
#2005-12-30| 935.76
#2006-01-02| .
#2006-01-03| 946.58
#2006-01-04| 946.81
#2006-01-05| 944.43
#2006-01-06| 952.05
#2006-01-09| 954.38
#2006-01-10| 949.66
#2006-01-11| 952.35
#2006-01-12| 942.17
#2006-01-13| 934.53
#2006-01-16| .
#2006-01-17| 927.90
#2006-01-18| 926.76
#2006-01-19| 925.80
#2006-01-20| 898.67
#2006-01-23| 898.80
#2006-01-24| 894.31
#2006-01-25| 888.70
#2006-01-26| 896.31
#2006-01-27| 894.87
#2006-01-30| 895.98
#2006-01-31| 891.84
#2006-02-01| 900.81
#2006-02-02| 889.34
#2006-02-03| 887.90
#2006-02-06| 887.74
#2006-02-07| 877.98
#2006-02-08| 886.22
#2006-02-09| 892.39
#2006-02-10| 899.70
#2006-02-13| 898.36
#2006-02-14| 906.15
#2006-02-15| 906.36
#2006-02-16| 907.16
#2006-02-17| 914.30
#2006-02-20| .
#2006-02-21| 907.08
#2006-02-22| 913.41
#2006-02-23| 907.90
#2006-02-24| 907.42
#2006-02-27| 911.00
#2006-02-28| 900.33
#2006-03-01| 900.28
#2006-03-02| 901.52
#2006-03-03| 904.51
#2006-03-06| 901.74
#2006-03-07| 903.66
#2006-03-08| 907.74
#2006-03-09| 903.73
#2006-03-10| 914.90
#2006-03-13| 914.62
#2006-03-14| 921.51
#2006-03-15| 934.26
#2006-03-16| 935.62
#2006-03-17| 939.69
#2006-03-20| 940.35
#2006-03-21| 935.40
#2006-03-22| 942.66
#2006-03-23| 936.78
#2006-03-24| 934.18
#2006-03-27| 931.07
#2006-03-28| 926.01
#2006-03-29| 935.33
#2006-03-30| 945.98
#2006-03-31| 945.31
#2006-04-03| 944.08
#2006-04-04| 947.16
#2006-04-05| 942.62
#2006-04-06| 947.78
#2006-04-07| 936.94
#2006-04-10| 934.22
#2006-04-11| 933.14
#2006-04-12| 941.93
#2006-04-13| 934.04
#2006-04-14| .
#2006-04-17| 923.19
#2006-04-18| 941.66
#2006-04-19| 940.39
#2006-04-20| 944.37
#2006-04-21| 945.59
#2006-04-24| 944.62
#2006-04-25| 943.66
#2006-04-26| 947.86
#2006-04-27| 948.51
#2006-04-28| 951.05
#2006-05-01| 948.52
#2006-05-02| 952.77
#2006-05-03| 953.40
#2006-05-04| 965.51
#2006-05-05| 975.50
#2006-05-08| 972.26
#2006-05-09| 971.04
#2006-05-10| 966.51
#2006-05-11| 960.05
#2006-05-12| 951.82
#2006-05-15| 957.22
#2006-05-16| 959.29
#2006-05-17| 944.03
#2006-05-18| 936.38
#2006-05-19| 939.07
#2006-05-22| 934.14
#2006-05-23| 930.46
#2006-05-24| 934.54
#2006-05-25| 939.45
#2006-05-26| 941.29
#2006-05-29| .
#2006-05-30| 933.06
#2006-05-31| 938.45
#2006-06-01| 948.80
#2006-06-02| 949.60
#2006-06-05| 934.64
#2006-06-06| 936.96
#2006-06-07| 929.81
#2006-06-08| 932.19
#2006-06-09| 920.34
#2006-06-12| 912.94
#2006-06-13| 908.83
#2006-06-14| 913.46
#2006-06-15| 924.32
#2006-06-16| 919.75
#2006-06-19| 912.42
#2006-06-20| 912.42
#2006-06-21| 916.71
#2006-06-22| 907.90
#2006-06-23| 907.87
#2006-06-26| 911.25
#2006-06-27| 901.13
#2006-06-28| 903.34
#2006-06-29| 918.52
#2006-06-30| 914.40
#2006-07-03| 921.42
#2006-07-04| .
#2006-07-05| 918.64
#2006-07-06| 923.89
#2006-07-07| 908.21
#2006-07-10| 910.39
#2006-07-11| 906.72
#2006-07-12| 899.83
#2006-07-13| 886.04
#2006-07-14| 870.78
#2006-07-17| 872.50
#2006-07-18| 875.41
#2006-07-19| 888.67
#2006-07-20| 875.69
#2006-07-21| 868.83
#2006-07-24| 879.94
#2006-07-25| 880.81
#2006-07-26| 878.38
#2006-07-27| 879.27
#2006-07-28| 890.38
#2006-07-31| 884.68
#2006-08-01| 880.75
#2006-08-02| 883.11
#2006-08-03| 884.96
#2006-08-04| 884.36
#2006-08-07| 881.00
#2006-08-08| 872.85
#2006-08-09| 869.53
#2006-08-10| 876.36
#2006-08-11| 873.51
#2006-08-14| 879.16
#2006-08-15| 891.49
#2006-08-16| 905.92
#2006-08-17| 910.91
#2006-08-18| 911.50
#2006-08-21| 908.32
#2006-08-22| 907.96
#2006-08-23| 903.18
#2006-08-24| 902.22
#2006-08-25| 901.64
#2006-08-28| 904.83
#2006-08-29| 909.87
#2006-08-30| 910.47
#2006-08-31| 908.93
#2006-09-01| 912.31
#2006-09-04| .
#2006-09-05| 909.18
#2006-09-06| 906.54
#2006-09-07| 904.62
#2006-09-08| 905.83
#2006-09-11| 911.64
#2006-09-12| 920.36
#2006-09-13| 926.30
#2006-09-14| 924.49
#2006-09-15| 927.97
#2006-09-18| 927.34
#2006-09-19| 926.38
#2006-09-20| 932.20
#2006-09-21| 921.11
#2006-09-22| 918.53
#2006-09-25| 930.28
#2006-09-26| 943.33
#2006-09-27| 942.45
#2006-09-28| 947.23
#2006-09-29| 942.82
#2006-10-02| 945.57
#2006-10-03| 950.59
#2006-10-04| 960.34
#2006-10-05| 967.17
#2006-10-06| 963.26
#2006-10-09| 963.25
#2006-10-10| 966.24
#2006-10-11| 964.44
#2006-10-12| 968.53
#2006-10-13| 966.29
#2006-10-16| 964.02
#2006-10-17| 961.92
#2006-10-18| 961.67
#2006-10-19| 957.38
#2006-10-20| 961.21
#2006-10-23| 965.48
#2006-10-24| 963.95
#2006-10-25| 965.72
#2006-10-26| 966.51
#2006-10-27| 958.67
#2006-10-30| 959.48
#2006-10-31| 957.50
#2006-11-01| 952.25
#2006-11-02| 948.96
#2006-11-03| 948.01
#2006-11-06| 959.40
#2006-11-07| 964.74
#2006-11-08| 968.31
#2006-11-09| 962.11
#2006-11-10| 962.27
#2006-11-13| 967.80
#2006-11-14| 973.61
#2006-11-15| 978.28
#2006-11-16| 982.47
#2006-11-17| 986.87
#2006-11-20| 983.38
#2006-11-21| 981.55
#2006-11-22| 984.94
#2006-11-23| .
#2006-11-24| 978.85
#2006-11-27| 969.90
#2006-11-28| 965.41
#2006-11-29| 971.81
#2006-11-30| 973.22
#2006-12-01| 969.66
#2006-12-04| 976.70
#2006-12-05| 973.80
#2006-12-06| 969.73
#2006-12-07| 969.59
#2006-12-08| 968.89
#2006-12-11| 966.70
#2006-12-12| 972.30
#2006-12-13| 970.86
#2006-12-14| 984.74
#2006-12-15|1004.70
#2006-12-18|1013.56
#2006-12-19|1016.27
#2006-12-20|1021.71
#2006-12-21|1014.66
#2006-12-22|1009.65
#2006-12-25| .
#2006-12-26|1013.29
#2006-12-27|1017.28
#2006-12-28|1010.79
#2006-12-29|1003.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1017.32
#2007-01-04|1013.45
#2007-01-05|1007.14
#2007-01-08|1009.63
#2007-01-09|1010.85
#2007-01-10|1012.21
#2007-01-11|1024.10
#2007-01-12|1023.81
#2007-01-15| .
#2007-01-16|1027.77
#2007-01-17|1025.07
#2007-01-18|1023.65
#2007-01-19|1006.68
#2007-01-22| 998.49
#2007-01-23| 998.90
#2007-01-24|1000.69
#2007-01-25| 991.27
#2007-01-26| 986.99
#2007-01-29| 990.62
#2007-01-30| 986.27
#2007-01-31| 990.16
#2007-02-01| 997.53
#2007-02-02| 998.55
#2007-02-05|1000.27
#2007-02-06| 999.26
#2007-02-07| 994.85
#2007-02-08| 989.05
#2007-02-09| 983.23
#2007-02-12| 986.14
#2007-02-13| 993.01
#2007-02-14|1007.54
#2007-02-15|1003.04
#2007-02-16| 998.49
#2007-02-19| .
#2007-02-20|1003.40
#2007-02-21| 999.97
#2007-02-22| 991.01
#2007-02-23| 984.61
#2007-02-26| 990.69
#2007-02-27| 966.24
#2007-02-28| 971.25
#2007-03-01| 971.61
#2007-03-02| 963.71
#2007-03-05| 955.93
#2007-03-06| 964.36
#2007-03-07| 958.41
#2007-03-08| 965.14
#2007-03-09| 962.86
#2007-03-12| 967.50
#2007-03-13| 954.56
#2007-03-14| 962.60
#2007-03-15| 966.63
#2007-03-16| 963.09
#2007-03-19| 973.00
#2007-03-20| 975.89
#2007-03-21| 992.23
#2007-03-22| 998.50
#2007-03-23|1000.55
#2007-03-26|1001.30
#2007-03-27| 993.70
#2007-03-28| 986.27
#2007-03-29| 986.33
#2007-03-30| 985.05
#2007-04-02| 986.36
#2007-04-03| 992.13
#2007-04-04| 989.07
#2007-04-05| 986.10
#2007-04-06| .
#2007-04-09| 982.09
#2007-04-10| 983.49
#2007-04-11| 982.48
#2007-04-12| 990.19
#2007-04-13| 993.67
#2007-04-16| 996.76
#2007-04-17| 993.51
#2007-04-18| 991.45
#2007-04-19| 992.27
#2007-04-20|1000.47
#2007-04-23| 995.23
#2007-04-24| 994.26
#2007-04-25|1008.84
#2007-04-26|1020.42
#2007-04-27|1040.84
#2007-04-30|1039.43
#2007-05-01|1047.26
#2007-05-02|1053.88
#2007-05-03|1054.66
#2007-05-04|1052.32
#2007-05-07|1054.14
#2007-05-08|1049.94
#2007-05-09|1057.47
#2007-05-10|1045.39
#2007-05-11|1053.33
#2007-05-14|1046.67
#2007-05-15|1048.60
#2007-05-16|1051.92
#2007-05-17|1047.48
#2007-05-18|1056.88
#2007-05-21|1059.31
#2007-05-22|1063.67
#2007-05-23|1069.13
#2007-05-24|1061.51
#2007-05-25|1068.18
#2007-05-28| .
#2007-05-29|1065.26
#2007-05-30|1074.22
#2007-05-31|1074.27
#2007-06-01|1075.64
#2007-06-04|1081.24
#2007-06-05|1071.21
#2007-06-06|1064.44
#2007-06-07|1046.94
#2007-06-08|1063.97
#2007-06-11|1065.21
#2007-06-12|1055.50
#2007-06-13|1074.85
#2007-06-14|1080.35
#2007-06-15|1089.14
#2007-06-18|1085.61
#2007-06-19|1105.60
#2007-06-20|1095.37
#2007-06-21|1094.12
#2007-06-22|1083.67
#2007-06-25|1079.95
#2007-06-26|1075.45
#2007-06-27|1079.24
#2007-06-28|1081.15
#2007-06-29|1083.89
#2007-07-02|1029.89
#2007-07-03|1037.36
#2007-07-04| .
#2007-07-05|1036.87
#2007-07-06|1038.78
#2007-07-09|1038.84
#2007-07-10|1021.77
#2007-07-11|1030.54
#2007-07-12|1052.04
#2007-07-13|1060.63
#2007-07-16|1071.56
#2007-07-17|1082.08
#2007-07-18|1078.21
#2007-07-19|1085.49
#2007-07-20|1069.91
#2007-07-23|1084.12
#2007-07-24|1067.75
#2007-07-25|1069.07
#2007-07-26|1049.09
#2007-07-27|1031.16
#2007-07-30|1043.71
#2007-07-31|1028.50
#2007-08-01|1033.52
#2007-08-02|1039.10
#2007-08-03|1014.09
#2007-08-06|1035.26
#2007-08-07|1039.85
#2007-08-08|1053.26
#2007-08-09|1016.60
#2007-08-10|1008.56
#2007-08-13|1010.37
#2007-08-14| 997.27
#2007-08-15| 975.76
#2007-08-16| 977.55
#2007-08-17|1006.82
#2007-08-20|1007.55
#2007-08-21|1009.32
#2007-08-22|1028.96
#2007-08-23|1026.05
#2007-08-24|1034.19
#2007-08-27|1026.86
#2007-08-28|1001.56
#2007-08-29|1021.12
#2007-08-30|1015.77
#2007-08-31|1029.61
#2007-09-03| .
#2007-09-04|1033.51
#2007-09-05|1021.79
#2007-09-06|1037.34
#2007-09-07|1016.76
#2007-09-10|1019.38
#2007-09-11|1028.20
#2007-09-12|1035.77
#2007-09-13|1048.31
#2007-09-14|1045.61
#2007-09-17|1040.93
#2007-09-18|1077.62
#2007-09-19|1083.58
#2007-09-20|1072.28
#2007-09-21|1074.44
#2007-09-24|1064.86
#2007-09-25|1069.70
#2007-09-26|1076.10
#2007-09-27|1079.64
#2007-09-28|1080.02
#2007-10-01|1096.48
#2007-10-02|1096.14
#2007-10-03|1086.30
#2007-10-04|1088.01
#2007-10-05|1095.53
#2007-10-08|1090.86
#2007-10-09|1100.93
#2007-10-10|1095.01
#2007-10-11|1088.05
#2007-10-12|1079.92
#2007-10-15|1072.62
#2007-10-16|1069.22
#2007-10-17|1074.05
#2007-10-18|1071.73
#2007-10-19|1041.38
#2007-10-22|1043.73
#2007-10-23|1049.83
#2007-10-24|1045.73
#2007-10-25|1042.95
#2007-10-26|1048.76
#2007-10-29|1052.17
#2007-10-30|1049.77
#2007-10-31|1064.99
#2007-11-01|1041.81
#2007-11-02|1044.32
#2007-11-05|1042.67
#2007-11-06|1046.64
#2007-11-07|1017.28
#2007-11-08|1019.98
#2007-11-09|1000.28
#2007-11-12| 993.70
#2007-11-13|1017.95
#2007-11-14|1013.10
#2007-11-15| 995.32
#2007-11-16|1000.58
#2007-11-19| 988.30
#2007-11-20| 987.39
#2007-11-21| 968.00
#2007-11-22| .
#2007-11-23| 981.84
#2007-11-26| 959.03
#2007-11-27| 976.48
#2007-11-28|1002.03
#2007-11-29| 995.51
#2007-11-30|1001.03
#2007-12-03| 976.05
#2007-12-04| 963.98
#2007-12-05| 977.42
#2007-12-06| 993.36
#2007-12-07| 995.35
#2007-12-10|1001.06
#2007-12-11| 984.06
#2007-12-12| 990.51
#2007-12-13|1002.09
#2007-12-14| 985.27
#2007-12-17| 973.95
#2007-12-18| 981.19
#2007-12-19| 976.28
#2007-12-20| 977.25
#2007-12-21| 993.70
#2007-12-24|1002.18
#2007-12-25| .
#2007-12-26|1002.82
#2007-12-27| 992.34
#2007-12-28| 995.34
#2007-12-31| 987.09
#2008-01-01| .
#2008-01-02| 973.92
#2008-01-03| 974.55
#2008-01-04| 952.16
#2008-01-07| 951.58
#2008-01-08| 930.46
#2008-01-09| 937.72
#2008-01-10| 942.06
#2008-01-11| 921.12
#2008-01-14| 931.42
#2008-01-15| 907.78
#2008-01-16| 908.41
#2008-01-17| 874.26
#2008-01-18| 892.30
#2008-01-21| .
#2008-01-22| 886.22
#2008-01-23| 903.53
#2008-01-24| 903.92
#2008-01-25| 897.50
#2008-01-28| 915.63
#2008-01-29| 918.01
#2008-01-30| 921.88
#2008-01-31| 935.77
#2008-02-01| 956.44
#2008-02-04| 941.75
#2008-02-05| 914.36
#2008-02-06| 912.59
#2008-02-07| 913.06
#2008-02-08| 904.57
#2008-02-11| 910.08
#2008-02-12| 916.54
#2008-02-13| 933.90
#2008-02-14| 919.32
#2008-02-15| 915.70
#2008-02-18| .
#2008-02-19| 914.46
#2008-02-20| 916.82
#2008-02-21| 901.89
#2008-02-22| 902.40
#2008-02-25| 920.96
#2008-02-26| 919.37
#2008-02-27| 919.68
#2008-02-28| 912.76
#2008-02-29| 892.09
#2008-03-03| 899.15
#2008-03-04| 899.46
#2008-03-05| 905.38
#2008-03-06| 885.32
#2008-03-07| 870.28
#2008-03-10| 855.25
#2008-03-11| 893.72
#2008-03-12| 903.77
#2008-03-13| 909.77
#2008-03-14| 896.29
#2008-03-17| 903.89
#2008-03-18| 945.74
#2008-03-19| 928.32
#2008-03-20| 959.07
#2008-03-21| .
#2008-03-24| 963.48
#2008-03-25| 965.81
#2008-03-26| 961.33
#2008-03-27| 952.47
#2008-03-28| 949.12
#2008-03-31| 958.47
#2008-04-01| 992.86
#2008-04-02| 985.71
#2008-04-03| 982.00
#2008-04-04| 980.34
#2008-04-07| 973.66
#2008-04-08| 966.31
#2008-04-09| 956.11
#2008-04-10| 964.32
#2008-04-11| 877.80
#2008-04-14| 873.02
#2008-04-15| 880.48
#2008-04-16| 894.58
#2008-04-17| 891.41
#2008-04-18| 913.81
#2008-04-21| 907.37
#2008-04-22| 898.58
#2008-04-23| 895.75
#2008-04-24| 904.93
#2008-04-25| 915.02
#2008-04-28| 911.08
#2008-04-29| 904.55
#2008-04-30| 900.41
#2008-05-01| 910.84
#2008-05-02| 914.64
#2008-05-05| 910.95
#2008-05-06| 908.83
#2008-05-07| 896.19
#2008-05-08| 898.53
#2008-05-09| 892.08
#2008-05-12| 899.90
#2008-05-13| 900.27
#2008-05-14| 906.83
#2008-05-15| 907.24
#2008-05-16| 903.67
#2008-05-19| 909.34
#2008-05-20| 893.74
#2008-05-21| 875.92
#2008-05-22| 876.07
#2008-05-23| 862.81
#2008-05-26| .
#2008-05-27| 865.01
#2008-05-28| 871.93
#2008-05-29| 875.62
#2008-05-30| 878.38
#2008-06-02| 868.39
#2008-06-03| 865.81
#2008-06-04| 864.91
#2008-06-05| 879.21
#2008-06-06| 848.92
#2008-06-09| 850.96
#2008-06-10| 853.00
#2008-06-11| 840.11
#2008-06-12| 831.52
#2008-06-13| 838.95
#2008-06-16| 834.40
#2008-06-17| 830.40
#2008-06-18| 816.36
#2008-06-19| 814.41
#2008-06-20| 798.14
#2008-06-23| 799.84
#2008-06-24| 797.54
#2008-06-25| 799.24
#2008-06-26| 761.69
#2008-06-27| 756.60
#2008-06-30| 765.70
#2008-07-01| 773.21
#2008-07-02| 753.79
#2008-07-03| 763.01
#2008-07-04| .
#2008-07-07| 766.16
#2008-07-08| 788.17
#2008-07-09| 765.53
#2008-07-10| 776.14
#2008-07-11| 772.41
#2008-07-14| 764.75
#2008-07-15| 749.74
#2008-07-16| 774.59
#2008-07-17| 787.27
#2008-07-18| 785.56
#2008-07-21| 780.18
#2008-07-22| 801.02
#2008-07-23| 815.72
#2008-07-24| 797.66
#2008-07-25| 799.86
#2008-07-28| 778.44
#2008-07-29| 797.94
#2008-07-30| 814.27
#2008-07-31| 798.13
#2008-08-01| 794.61
#2008-08-04| 789.77
#2008-08-05| 815.16
#2008-08-06| 812.14
#2008-08-07| 798.97
#2008-08-08| 825.01
#2008-08-11| 832.93
#2008-08-12| 826.69
#2008-08-13| 818.63
#2008-08-14| 823.05
#2008-08-15| 830.68
#2008-08-18| 818.72
#2008-08-19| 802.02
#2008-08-20| 799.67
#2008-08-21| 802.60
#2008-08-22| 813.38
#2008-08-25| 792.62
#2008-08-26| 792.42
#2008-08-27| 793.75
#2008-08-28| 812.35
#2008-08-29| 797.06
#2008-09-01| .
#2008-09-02| 802.28
#2008-09-03| 800.99
#2008-09-04| 775.63
#2008-09-05| 778.48
#2008-09-08| 803.36
#2008-09-09| 775.84
#2008-09-10| 777.15
#2008-09-11| 781.54
#2008-09-12| 760.70
#2008-09-15| 713.87
#2008-09-16| 722.74
#2008-09-17| 682.32
#2008-09-18| 711.56
#2008-09-19| 751.02
#2008-09-22| 732.04
#2008-09-23| 704.90
#2008-09-24| 695.55
#2008-09-25| 718.87
#2008-09-26| 710.68
#2008-09-29| 655.57
#2008-09-30| 704.07
#2008-10-01| 682.59
#2008-10-02| 630.47
#2008-10-03| 616.20
#2008-10-06| 604.64
#2008-10-07| 575.12
#2008-10-08| 576.57
#2008-10-09| 534.36
#2008-10-10| 576.17
#2008-10-13| 588.20
#2008-10-14| 581.41
#2008-10-15| 533.03
#2008-10-16| 553.33
#2008-10-17| 544.39
#2008-10-20| 558.56
#2008-10-21| 559.45
#2008-10-22| 525.53
#2008-10-23| 526.56
#2008-10-24| 502.51
#2008-10-27| 496.73
#2008-10-28| 544.56
#2008-10-29| 535.70
#2008-10-30| 545.38
#2008-10-31| 552.95
#2008-11-03| 550.35
#2008-11-04| 583.76
#2008-11-05| 561.49
#2008-11-06| 522.13
#2008-11-07| 537.78
#2008-11-10| 529.56
#2008-11-11| 508.87
#2008-11-12| 473.36
#2008-11-13| 499.11
#2008-11-14| 477.26
#2008-11-17| 472.33
#2008-11-18| 473.05
#2008-11-19| 432.46
#2008-11-20| 396.80
#2008-11-21| 429.45
#2008-11-24| 459.27
#2008-11-25| 470.18
#2008-11-26| 486.49
#2008-11-27| .
#2008-11-28| 506.42
#2008-12-01| 461.08
#2008-12-02| 499.17
#2008-12-03| 509.21
#2008-12-04| 493.54
#2008-12-05| 502.87
#2008-12-08| 522.62
#2008-12-09| 502.27
#2008-12-10| 511.70
#2008-12-11| 487.62
#2008-12-12| 493.03
#2008-12-15| 490.51
#2008-12-16| 518.44
#2008-12-17| 510.51
#2008-12-18| 482.68
#2008-12-19| 492.45
#2008-12-22| 481.52
#2008-12-23| 484.94
#2008-12-24| 481.43
#2008-12-25| .
#2008-12-26| 480.73
#2008-12-29| 472.91
#2008-12-30| 482.76
#2008-12-31| 492.53
#2009-01-01| .
#2009-01-02| 515.98
#2009-01-05| 508.42
#2009-01-06| 516.96
#2009-01-07| 496.42
#2009-01-08| 498.91
#2009-01-09| 492.13
#2009-01-12| 485.30
#2009-01-13| 468.95
#2009-01-14| 447.19
#2009-01-15| 444.53
#2009-01-16| 449.70
#2009-01-19| .
#2009-01-20| 421.95
#2009-01-21| 428.80
#2009-01-22| 432.82
#2009-01-23| 407.76
#2009-01-26| 416.60
#2009-01-27| 430.87
#2009-01-28| 445.05
#2009-01-29| 425.96
#2009-01-30| 409.06
#2009-02-02| 393.44
#2009-02-03| 395.03
#2009-02-04| 392.30
#2009-02-05| 386.99
#2009-02-06| 396.31
#2009-02-09| 424.92
#2009-02-10| 397.14
#2009-02-11| 403.97
#2009-02-12| 397.34
#2009-02-13| 393.84
#2009-02-16| .
#2009-02-17| 374.33
#2009-02-18| 373.12
#2009-02-19| 357.60
#2009-02-20| 343.02
#2009-02-23| 325.90
#2009-02-24| 336.59
#2009-02-25| 333.01
#2009-02-26| 332.13
#2009-02-27| 318.94
#2009-03-02| 292.03
#2009-03-03| 280.88
#2009-03-04| 280.40
#2009-03-05| 271.26
#2009-03-06| 275.72
#2009-03-09| 279.77
#2009-03-10| 316.07
#2009-03-11| 313.64
#2009-03-12| 337.33
#2009-03-13| 338.68
#2009-03-16| 339.21
#2009-03-17| 348.83
#2009-03-18| 358.80
#2009-03-19| 353.07
#2009-03-20| 337.28
#2009-03-23| 364.23
#2009-03-24| 361.75
#2009-03-25| 364.53
#2009-03-26| 379.31
#2009-03-27| 372.83
#2009-03-30| 350.43
#2009-03-31| 356.16
#2009-04-01| 359.58
#2009-04-02| 377.91
#2009-04-03| 381.90
#2009-04-06| 385.01
#2009-04-07| 370.89
#2009-04-08| 373.73
#2009-04-09| 394.09
#2009-04-10| .
#2009-04-13| 406.02
#2009-04-14| 392.78
#2009-04-15| 401.33
#2009-04-16| 413.45
#2009-04-17| 416.50
#2009-04-20| 388.75
#2009-04-21| 400.07
#2009-04-22| 404.75
#2009-04-23| 410.23
#2009-04-24| 418.63
#2009-04-27| 414.81
#2009-04-28| 410.18
#2009-04-29| 420.76
#2009-04-30| 429.79
#2009-05-01| 432.70
#2009-05-04| 444.16
#2009-05-05| 444.67
#2009-05-06| 458.74
#2009-05-07| 459.52
#2009-05-08| 476.74
#2009-05-11| 465.72
#2009-05-12| 456.59
#2009-05-13| 433.64
#2009-05-14| 439.57
#2009-05-15| 436.43
#2009-05-18| 453.31
#2009-05-19| 457.91
#2009-05-20| 456.68
#2009-05-21| 441.15
#2009-05-22| 438.85
#2009-05-25| .
#2009-05-26| 450.67
#2009-05-27| 437.71
#2009-05-28| 443.27
#2009-05-29| 451.43
#2009-06-01| 468.38
#2009-06-02| 468.89
#2009-06-03| 459.77
#2009-06-04| 467.91
#2009-06-05| 465.81
#2009-06-08| 465.21
#2009-06-09| 465.24
#2009-06-10| 461.95
#2009-06-11| 464.31
#2009-06-12| 464.68
#2009-06-15| 451.17
#2009-06-16| 440.47
#2009-06-17| 430.99
#2009-06-18| 426.79
#2009-06-19| 429.10
#2009-06-22| 411.41
#2009-06-23| 412.41
#2009-06-24| 415.62
#2009-06-25| 423.61
#2009-06-26| 422.50
#2009-06-29| 425.51
#2009-06-30| 423.12
#2009-07-01| 427.58
#2009-07-02| 417.15
#2009-07-03| .
#2009-07-06| 416.94
#2009-07-07| 402.66
#2009-07-08| 398.00
#2009-07-09| 400.63
#2009-07-10| 401.36
#2009-07-13| 417.37
#2009-07-14| 421.46
#2009-07-15| 439.28
#2009-07-16| 446.80
#2009-07-17| 432.54
#2009-07-20| 438.13
#2009-07-21| 435.14
#2009-07-22| 439.62
#2009-07-23| 454.17
#2009-07-24| 456.13
#2009-07-27| 462.41
#2009-07-28| 464.66
#2009-07-29| 457.38
#2009-07-30| 475.97
#2009-07-31| 482.75
#2009-08-03| 492.80
#2009-08-04| 495.52
#2009-08-05| 496.74
#2009-08-06| 502.28
#2009-08-07| 512.64
#2009-08-10| 506.96
#2009-08-11| 496.15
#2009-08-12| 503.47
#2009-08-13| 504.13
#2009-08-14| 496.24
#2009-08-17| 480.72
#2009-08-18| 486.94
#2009-08-19| 486.97
#2009-08-20| 493.71
#2009-08-21| 505.99
#2009-08-24| 506.49
#2009-08-25| 509.64
#2009-08-26| 503.35
#2009-08-27| 506.06
#2009-08-28| 503.69
#2009-08-31| 498.77
#2009-09-01| 483.24
#2009-09-02| 481.05
#2009-09-03| 488.19
#2009-09-04| 498.68
#2009-09-07| .
#2009-09-08| 512.16
#2009-09-09| 522.40
#2009-09-10| 525.48
#2009-09-11| 521.52
#2009-09-14| 537.48
#2009-09-15| 550.52
#2009-09-16| 570.70
#2009-09-17| 563.31
#2009-09-18| 560.44
#2009-09-21| 563.09
#2009-09-22| 569.48
#2009-09-23| 566.64
#2009-09-24| 555.87
#2009-09-25| 550.37
#2009-09-28| 560.08
#2009-09-29| 558.62
#2009-09-30| 552.30
#2009-10-01| 538.33
#2009-10-02| 524.29
#2009-10-05| 537.28
#2009-10-06| 545.07
#2009-10-07| 545.58
#2009-10-08| 550.91
#2009-10-09| 552.21
#2009-10-12| 555.32
#2009-10-13| 556.24
#2009-10-14| 569.72
#2009-10-15| 569.05
#2009-10-16| 554.78
#2009-10-19| 554.76
#2009-10-20| 547.68
#2009-10-21| 544.51
#2009-10-22| 546.84
#2009-10-23| 540.65
#2009-10-26| 533.10
#2009-10-27| 529.99
#2009-10-28| 514.71
#2009-10-29| 527.01
#2009-10-30| 508.79
#2009-11-02| 514.12
#2009-11-03| 513.22
#2009-11-04| 510.75
#2009-11-05| 520.55
#2009-11-06| 536.48
#2009-11-09| 552.02
#2009-11-10| 551.40
#2009-11-11| 552.44
#2009-11-12| 549.12
#2009-11-13| 549.72
#2009-11-16| 559.84
#2009-11-17| 559.86
#2009-11-18| 558.75
#2009-11-19| 549.09
#2009-11-20| 545.32
#2009-11-23| 556.28
#2009-11-24| 557.10
#2009-11-25| 560.26
#2009-11-26| .
#2009-11-27| 551.63
#2009-11-30| 553.74
#2009-12-01| 559.90
#2009-12-02| 558.69
#2009-12-03| 554.47
#2009-12-04| 562.02
#2009-12-07| 561.02
#2009-12-08| 551.48
#2009-12-09| 553.98
#2009-12-10| 554.57
#2009-12-11| 562.71
#2009-12-14| 565.24
#2009-12-15| 561.78
#2009-12-16| 558.61
#2009-12-17| 555.88
#2009-12-18| 551.93
#2009-12-21| 553.62
#2009-12-22| 553.10
#2009-12-23| 553.04
#2009-12-24| 554.83
#2009-12-25| .
#2009-12-28| 554.03
#2009-12-29| 557.00
#2009-12-30| 554.64
#2009-12-31| 546.95
#2010-01-01| .
#2010-01-04| 556.84
#2010-01-05| 557.15
#2010-01-06| 556.97
#2010-01-07| 572.40
#2010-01-08| 581.89
#2010-01-11| 586.09
#2010-01-12| 584.95
#2010-01-13| 586.54
#2010-01-14| 584.14
#2010-01-15| 578.56
#2010-01-18| .
#2010-01-19| 585.04
#2010-01-20| 581.52
#2010-01-21| 565.28
#2010-01-22| 562.11
#2010-01-25| 567.01
#2010-01-26| 565.64
#2010-01-27| 564.97
#2010-01-28| 558.28
#2010-01-29| 553.11
#2010-02-01| 558.71
#2010-02-02| 572.32
#2010-02-03| 568.82
#2010-02-04| 548.47
#2010-02-05| 542.99
#2010-02-08| 536.62
#2010-02-09| 541.57
#2010-02-10| 541.98
#2010-02-11| 547.67
#2010-02-12| 542.35
#2010-02-15| .
#2010-02-16| 555.73
#2010-02-17| 557.60
#2010-02-18| 562.86
#2010-02-19| 563.08
#2010-02-22| 563.30
#2010-02-23| 555.58
#2010-02-24| 561.07
#2010-02-25| 557.67
#2010-02-26| 561.46
#2010-03-01| 562.21
#2010-03-02| 563.23
#2010-03-03| 566.01
#2010-03-04| 567.53
#2010-03-05| 576.86
#2010-03-08| 573.10
#2010-03-09| 579.14
#2010-03-10| 579.58
#2010-03-11| 579.38
#2010-03-12| 590.29
#2010-03-15| 594.06
#2010-03-16| 609.16
#2010-03-17| 610.01
#2010-03-18| 614.36
#2010-03-19| 609.28
#2010-03-22| 610.46
#2010-03-23| 617.67
#2010-03-24| 617.87
#2010-03-25| 613.13
#2010-03-26| 614.52
#2010-03-29| 618.19
#2010-03-30| 620.36
#2010-03-31| 617.74
#2010-04-01| 622.12
#2010-04-02| .
#2010-04-05| 628.14
#2010-04-06| 629.78
#2010-04-07| 626.40
#2010-04-08| 627.43
#2010-04-09| 629.12
#2010-04-12| 631.52
#2010-04-13| 636.35
#2010-04-14| 646.65
#2010-04-15| 650.71
#2010-04-16| 638.30
#2010-04-19| 637.44
#2010-04-20| 641.42
#2010-04-21| 643.59
#2010-04-22| 645.21
#2010-04-23| 649.50
#2010-04-26| 654.48
#2010-04-27| 639.52
#2010-04-28| 644.44
#2010-04-29| 657.93
#2010-04-30| 641.49
#2010-05-03| 651.84
#2010-05-04| 631.85
#2010-05-05| 619.46
#2010-05-06| 595.74
#2010-05-07| 582.36
#2010-05-10| 616.12
#2010-05-11| 613.88
#2010-05-12| 627.64
#2010-05-13| 617.23
#2010-05-14| 605.28
#2010-05-17| 605.67
#2010-05-18| 596.69
#2010-05-19| 592.88
#2010-05-20| 563.33
#2010-05-21| 570.10
#2010-05-24| 559.85
#2010-05-25| 557.70
#2010-05-26| 558.45
#2010-05-27| 578.90
#2010-05-28| 568.77
#2010-05-31| .
#2010-06-01| 556.47
#2010-06-02| 568.63
#2010-06-03| 571.66
#2010-06-04| 548.15
#2010-06-07| 537.51
#2010-06-08| 540.60
#2010-06-09| 536.94
#2010-06-10| 552.52
#2010-06-11| 553.23
#2010-06-14| 550.68
#2010-06-15| 565.37
#2010-06-16| 567.01
#2010-06-17| 568.73
#2010-06-18| 570.45
#2010-06-21| 573.30
#2010-06-22| 561.68
#2010-06-23| 553.73
#2010-06-24| 542.32
#2010-06-25| 541.90
#2010-06-28| 542.31
#2010-06-29| 525.76
#2010-06-30| 524.26
#2010-07-01| 516.93
#2010-07-02| 510.97
#2010-07-05| .
#2010-07-06| 514.45
#2010-07-07| 534.26
#2010-07-08| 541.15
#2010-07-09| 545.52
#2010-07-12| 543.95
#2010-07-13| 555.23
#2010-07-14| 553.40
#2010-07-15| 555.05
#2010-07-16| 534.54
#2010-07-19| 536.41
#2010-07-20| 546.79
#2010-07-21| 545.66
#2010-07-22| 560.18
#2010-07-23| 575.09
#2010-07-26| 585.36
#2010-07-27| 583.13
#2010-07-28| 579.41
#2010-07-29| 578.69
#2010-07-30| 578.29
#2010-08-02| 588.31
#2010-08-03| 586.16
#2010-08-04| 590.01
#2010-08-05| 590.14
#2010-08-06| 586.75
#2010-08-09| 587.37
#2010-08-10| 581.90
#2010-08-11| 562.62
#2010-08-12| 558.01
#2010-08-13| 555.77
#2010-08-16| 556.24
#2010-08-17| 563.72
#2010-08-18| 564.59
#2010-08-19| 550.21
#2010-08-20| 546.52
#2010-08-23| 543.08
#2010-08-24| 533.60
#2010-08-25| 533.25
#2010-08-26| 530.22
#2010-08-27| 538.75
#2010-08-30| 530.19
#2010-08-31| 527.72
#2010-09-01| 547.32
#2010-09-02| 554.52
#2010-09-03| 563.04
#2010-09-06| .
#2010-09-07| 560.02
#2010-09-08| 566.90
#2010-09-09| 571.07
#2010-09-10| 575.42
#2010-09-13| 583.20
#2010-09-14| 581.86
#2010-09-15| 584.10
#2010-09-16| 582.63
#2010-09-17| 585.73
#2010-09-20| 593.23
#2010-09-21| 590.88
#2010-09-22| 589.02
#2010-09-23| 578.76
#2010-09-24| 593.98
#2010-09-27| 587.11
#2010-09-28| 589.46
#2010-09-29| 587.50
#2010-09-30| 584.47
#2010-10-01| 589.02
#2010-10-04| 580.45
#2010-10-05| 595.72
#2010-10-06| 604.55
#2010-10-07| 604.51
#2010-10-08| 606.67
#2010-10-11| 602.50
#2010-10-12| 606.22
#2010-10-13| 612.22
#2010-10-14| 609.73
#2010-10-15| 596.16
#2010-10-18| 597.26
#2010-10-19| 589.88
#2010-10-20| 593.77
#2010-10-21| 596.48
#2010-10-22| 596.35
#2010-10-25| 598.24
#2010-10-26| 597.77
#2010-10-27| 595.85
#2010-10-28| 589.63
#2010-10-29| 588.31
#2010-11-01| 585.44
#2010-11-02| 588.67
#2010-11-03| 591.86
#2010-11-04| 606.58
#2010-11-05| 609.92
#2010-11-08| 608.65
#2010-11-09| 605.16
#2010-11-10| 604.41
#2010-11-11| 600.52
#2010-11-12| 595.38
#2010-11-15| 594.57
#2010-11-16| 585.41
#2010-11-17| 584.57
#2010-11-18| 593.93
#2010-11-19| 597.20
#2010-11-22| 594.97
#2010-11-23| 586.26
#2010-11-24| 594.39
#2010-11-25| .
#2010-11-26| 591.25
#2010-11-29| 592.52
#2010-11-30| 589.14
#2010-12-01| 605.18
#2010-12-02| 616.17
#2010-12-03| 619.87
#2010-12-06| 617.44
#2010-12-07| 620.21
#2010-12-08| 620.26
#2010-12-09| 621.65
#2010-12-10| 634.11
#2010-12-13| 633.94
#2010-12-14| 637.88
#2010-12-15| 632.01
#2010-12-16| 641.59
#2010-12-17| 639.14
#2010-12-20| 640.72
#2010-12-21| 644.99
#2010-12-22| 648.47
#2010-12-23| 646.94
#2010-12-24| .
#2010-12-27| 650.81
#2010-12-28| 652.90
#2010-12-29| 651.77
#2010-12-30| 649.31
#2010-12-31| 650.42
#2011-01-03| 654.95
#2011-01-04| 659.80
#2011-01-05| 662.35
#2011-01-06| 659.94
#2011-01-07| 658.00
#2011-01-10| 659.97
#2011-01-11| 663.84
#2011-01-12| 670.90
#2011-01-13| 668.62
#2011-01-14| 673.34
#2011-01-17| .
#2011-01-18| 669.97
#2011-01-19| 662.15
#2011-01-20| 662.16
#2011-01-21| 687.97
#2011-01-24| 697.81
#2011-01-25| 694.97
#2011-01-26| 697.23
#2011-01-27| 703.91
#2011-01-28| 696.65
#2011-01-31| 698.68
#2011-02-01| 713.74
#2011-02-02| 713.32
#2011-02-03| 714.69
#2011-02-04| 712.23
#2011-02-07| 719.22
#2011-02-08| 728.58
#2011-02-09| 730.13
#2011-02-10| 729.37
#2011-02-11| 733.83
#2011-02-14| 735.60
#2011-02-15| 734.08
#2011-02-16| 735.56
#2011-02-17| 738.66
#2011-02-18| 738.88
#2011-02-21| .
#2011-02-22| 719.32
#2011-02-23| 705.75
#2011-02-24| 710.47
#2011-02-25| 717.80
#2011-02-28| 723.98
#2011-03-01| 704.56
#2011-03-02| 706.84
#2011-03-03| 722.54
#2011-03-04| 711.37
#2011-03-07| 709.36
#2011-03-08| 718.41
#2011-03-09| 716.18
#2011-03-10| 698.59
#2011-03-11| 706.77
#2011-03-14| 696.56
#2011-03-15| 687.04
#2011-03-16| 669.27
#2011-03-17| 678.22
#2011-03-18| 681.51
#2011-03-21| 697.31
#2011-03-22| 691.00
#2011-03-23| 694.27
#2011-03-24| 701.76
#2011-03-25| 701.35
#2011-03-28| 701.39
#2011-03-29| 706.72
#2011-03-30| 712.27
#2011-03-31| 713.40
#2011-04-01| 719.18
#2011-04-04| 723.68
#2011-04-05| 720.33
#2011-04-06| 724.18
#2011-04-07| 718.64
#2011-04-08| 714.02
#2011-04-11| 714.60
#2011-04-12| 710.62
#2011-04-13| 709.83
#2011-04-14| 711.70
#2011-04-15| 713.60
#2011-04-18| 708.03
#2011-04-19| 715.44
#2011-04-20| 721.13
#2011-04-21| 716.30
#2011-04-22| .
#2011-04-25| 713.62
#2011-04-26| 724.45
#2011-04-27| 733.64
#2011-04-28| 731.97
#2011-04-29| 729.25
#2011-05-02| 730.21
#2011-05-03| 732.37
#2011-05-04| 722.97
#2011-05-05| 714.49
#2011-05-06| 719.06
#2011-05-09| 723.22
#2011-05-10| 729.43
#2011-05-11| 724.04
#2011-05-12| 726.55
#2011-05-13| 720.19
#2011-05-16| 716.00
#2011-05-17| 706.95
#2011-05-18| 712.87
#2011-05-19| 718.93
#2011-05-20| 709.48
#2011-05-23| 700.10
#2011-05-24| 693.35
#2011-05-25| 698.39
#2011-05-26| 702.67
#2011-05-27| 705.97
#2011-05-30| .
#2011-05-31| 712.94
#2011-06-01| 691.91
#2011-06-02| 691.59
#2011-06-03| 681.91
#2011-06-06| 674.11
#2011-06-07| 676.70
#2011-06-08| 674.39
#2011-06-09| 679.84
#2011-06-10| 669.64
#2011-06-13| 671.70
#2011-06-14| 681.17
#2011-06-15| 669.71
#2011-06-16| 671.19
#2011-06-17| 672.53
#2011-06-20| 674.62
#2011-06-21| 686.48
#2011-06-22| 679.39
#2011-06-23| 674.88
#2011-06-24| 664.29
#2011-06-27| 672.88
#2011-06-28| 681.12
#2011-06-29| 684.59
#2011-06-30| 696.00
#2011-07-01| 707.81
#2011-07-04| .
#2011-07-05| 702.49
#2011-07-06| 704.82
#2011-07-07| 712.53
#2011-07-08| 704.11
#2011-07-11| 691.78
#2011-07-12| 684.14
#2011-07-13| 687.90
#2011-07-14| 684.08
#2011-07-15| 683.67
#2011-07-18| 676.30
#2011-07-19| 684.39
#2011-07-20| 688.29
#2011-07-21| 700.27
#2011-07-22| 694.54
#2011-07-25| 693.22
#2011-07-26| 675.79
#2011-07-27| 659.21
#2011-07-28| 655.29
#2011-07-29| 650.54
#2011-08-01| 650.10
#2011-08-02| 626.39
#2011-08-03| 633.23
#2011-08-04| 597.86
#2011-08-05| 598.71
#2011-08-08| 558.38
#2011-08-09| 583.83
#2011-08-10| 551.86
#2011-08-11| 572.56
#2011-08-12| 582.80
#2011-08-15| 595.88
#2011-08-16| 587.25
#2011-08-17| 586.47
#2011-08-18| 554.26
#2011-08-19| 546.14
#2011-08-22| 545.53
#2011-08-23| 562.61
#2011-08-24| 570.32
#2011-08-25| 559.89
#2011-08-26| 566.97
#2011-08-29| 585.44
#2011-08-30| 588.48
#2011-08-31| 595.17
#2011-09-01| 587.90
#2011-09-02| 571.17
#2011-09-05| .
#2011-09-06| 560.28
#2011-09-07| 579.47
#2011-09-08| 570.25
#2011-09-09| 553.19
#2011-09-12| 552.39
#2011-09-13| 561.71
#2011-09-14| 573.91
#2011-09-15| 584.19
#2011-09-16| 588.89
#2011-09-19| 583.03
#2011-09-20| 577.94
#2011-09-21| 555.64
#2011-09-22| 537.06
#2011-09-23| 542.56
#2011-09-26| 554.54
#2011-09-27| 564.23
#2011-09-28| 550.79
#2011-09-29| 561.92
#2011-09-30| 541.92
#2011-10-03| 524.20
#2011-10-04| 534.15
#2011-10-05| 545.75
#2011-10-06| 557.53
#2011-10-07| 555.68
#2011-10-10| 576.93
#2011-10-11| 577.59
#2011-10-12| 588.70
#2011-10-13| 583.75
#2011-10-14| 595.70
#2011-10-17| 579.40
#2011-10-18| 596.82
#2011-10-19| 590.38
#2011-10-20| 593.39
#2011-10-21| 595.29
#2011-10-24| 603.51
#2011-10-25| 588.97
#2011-10-26| 592.60
#2011-10-27| 625.88
#2011-10-28| 623.14
#2011-10-31| 605.24
#2011-11-01| 585.59
#2011-11-02| 594.88
#2011-11-03| 609.26
#2011-11-04| 603.48
#2011-11-07| 603.06
#2011-11-08| 610.08
#2011-11-09| 587.35
#2011-11-10| 594.64
#2011-11-11| 605.77
#2011-11-14| 600.69
#2011-11-15| 602.81
#2011-11-16| 594.11
#2011-11-17| 583.97
#2011-11-18| 584.34
#2011-11-21| 570.35
#2011-11-22| 563.77
#2011-11-23| 550.66
#2011-11-24| .
#2011-11-25| 550.40
#2011-11-28| 561.22
#2011-11-29| 562.92
#2011-11-30| 594.76
#2011-12-01| 593.34
#2011-12-02| 596.45
#2011-12-05| 604.95
#2011-12-06| 613.27
#2011-12-07| 612.54
#2011-12-08| 597.40
#2011-12-09| 613.09
#2011-12-12| 599.98
#2011-12-13| 595.72
#2011-12-14| 595.57
#2011-12-15| 602.06
#2011-12-16| 608.43
#2011-12-19| 601.28
#2011-12-20| 618.51
#2011-12-21| 626.00
#2011-12-22| 635.49
#2011-12-23| 642.00
#2011-12-26| .
#2011-12-27| 637.81
#2011-12-28| 629.65
#2011-12-29| 638.34
#2011-12-30| 633.91
#2012-01-02| .
#2012-01-03| 648.44
#2012-01-04| 653.52
#2012-01-05| 652.76
#2012-01-06| 654.14
#2012-01-09| 659.62
#2012-01-10| 660.86
#2012-01-11| 663.84
#2012-01-12| 667.96
#2012-01-13| 663.87
#2012-01-16| .
#2012-01-17| 663.82
#2012-01-18| 673.24
#2012-01-19| 678.64
#2012-01-20| 674.97
#2012-01-23| 670.57
#2012-01-24| 670.33
#2012-01-25| 677.35
#2012-01-26| 677.77
#2012-01-27| 677.70
#2012-01-30| 674.72
#2012-01-31| 669.66
#2012-02-01| 675.14
#2012-02-02| 673.87
#2012-02-03| 684.61
#2012-02-06| 684.31
#2012-02-07| 687.08
#2012-02-08| 688.44
#2012-02-09| 687.38
#2012-02-10| 679.55
#2012-02-13| 685.85
#2012-02-14| 682.02
#2012-02-15| 675.58
#2012-02-16| 683.27
#2012-02-17| 689.06
#2012-02-20| .
#2012-02-21| 692.10
#2012-02-22| 690.17
#2012-02-23| 688.72
#2012-02-24| 687.90
#2012-02-27| 685.58
#2012-02-28| 686.99
#2012-02-29| 683.94
#2012-03-01| 686.76
#2012-03-02| 683.13
#2012-03-05| 678.69
#2012-03-06| 663.42
#2012-03-07| 671.45
#2012-03-08| 681.96
#2012-03-09| 682.81
#2012-03-12| 683.92
#2012-03-13| 699.04
#2012-03-14| 702.76
#2012-03-15| 712.46
#2012-03-16| 711.80
#2012-03-19| 712.00
#2012-03-20| 706.22
#2012-03-21| 705.89
#2012-03-22| 699.92
#2012-03-23| 699.74
#2012-03-26| 709.66
#2012-03-27| 709.59
#2012-03-28| 706.22
#2012-03-29| 705.63
#2012-03-30| 709.92
#2012-04-02| 710.15
#2012-04-03| 707.66
#2012-04-04| 700.41
#2012-04-05| 693.76
#2012-04-06| .
#2012-04-09| 683.38
#2012-04-10| 667.07
#2012-04-11| 675.30
#2012-04-12| 687.01
#2012-04-13| 675.59
#2012-04-16| 677.12
#2012-04-17| 689.47
#2012-04-18| 684.08
#2012-04-19| 681.07
#2012-04-20| 688.55
#2012-04-23| 680.91
#2012-04-24| 693.25
#2012-04-25| 694.44
#2012-04-26| 698.95
#2012-04-27| 703.27
#2012-04-30| 697.32
#2012-05-01| 702.58
#2012-05-02| 700.76
#2012-05-03| 695.49
#2012-05-04| 685.67
#2012-05-07| 684.85
#2012-05-08| 683.56
#2012-05-09| 675.28
#2012-05-10| 678.48
#2012-05-11| 676.00
#2012-05-14| 665.22
#2012-05-15| 660.21
#2012-05-16| 667.53
#2012-05-17| 658.63
#2012-05-18| 657.62
#2012-05-21| 666.69
#2012-05-22| 667.04
#2012-05-23| 669.78
#2012-05-24| 671.31
#2012-05-25| 668.77
#2012-05-28| .
#2012-05-29| 675.17
#2012-05-30| 663.70
#2012-05-31| 663.09
#2012-06-01| 643.53
#2012-06-04| 634.99
#2012-06-05| 638.18
#2012-06-06| 656.97
#2012-06-07| 660.94
#2012-06-08| 667.37
#2012-06-11| 661.04
#2012-06-12| 672.48
#2012-06-13| 666.36
#2012-06-14| 674.56
#2012-06-15| 682.55
#2012-06-18| 677.92
#2012-06-19| 685.58
#2012-06-20| 685.96
#2012-06-21| 669.41
#2012-06-22| 675.18
#2012-06-25| 663.52
#2012-06-26| 667.93
#2012-06-27| 676.33
#2012-06-28| 675.52
#2012-06-29| 698.74
#2012-07-02| 691.11
#2012-07-03| 693.92
#2012-07-04| .
#2012-07-05| 691.96
#2012-07-06| 681.37
#2012-07-09| 681.09
#2012-07-10| 669.88
#2012-07-11| 669.24
#2012-07-12| 662.04
#2012-07-13| 673.70
#2012-07-16| 670.11
#2012-07-17| 675.36
#2012-07-18| 686.92
#2012-07-19| 686.23
#2012-07-20| 684.91
#2012-07-23| 687.28
#2012-07-24| 681.11
#2012-07-25| 683.56
#2012-07-26| 698.30
#2012-07-27| 710.46
#2012-07-30| 706.86
#2012-07-31| 705.45
#2012-08-01| 703.92
#2012-08-02| 695.81
#2012-08-03| 710.93
#2012-08-06| 710.27
#2012-08-07| 714.28
#2012-08-08| 712.84
#2012-08-09| 713.78
#2012-08-10| 716.64
#2012-08-13| 715.03
#2012-08-14| 713.11
#2012-08-15| 714.27
#2012-08-16| 718.52
#2012-08-17| 719.81
#2012-08-20| 717.84
#2012-08-21| 714.48
#2012-08-22| 712.99
#2012-08-23| 707.60
#2012-08-24| 711.86
#2012-08-27| 712.08
#2012-08-28| 710.73
#2012-08-29| 711.74
#2012-08-30| 705.83
#2012-08-31| 709.52
#2012-09-03| .
#2012-09-04| 702.60
#2012-09-05| 705.05
#2012-09-06| 725.16
#2012-09-07| 732.87
#2012-09-10| 726.24
#2012-09-11| 730.02
#2012-09-12| 735.61
#2012-09-13| 742.50
#2012-09-14| 745.66
#2012-09-17| 743.88
#2012-09-18| 747.79
#2012-09-19| 752.05
#2012-09-20| 750.43
#2012-09-21| 751.78
#2012-09-24| 749.51
#2012-09-25| 743.76
#2012-09-26| 740.41
#2012-09-27| 754.15
#2012-09-28| 752.80
#2012-10-01| 759.17
#2012-10-02| 759.86
#2012-10-03| 762.50
#2012-10-04| 764.52
#2012-10-05| 768.43
#2012-10-08| 765.00
#2012-10-09| 755.03
#2012-10-10| 748.66
#2012-10-11| 749.68
#2012-10-12| 748.70
#2012-10-15| 753.86
#2012-10-16| 759.05
#2012-10-17| 765.55
#2012-10-18| 759.94
#2012-10-19| 744.59
#2012-10-22| 737.88
#2012-10-23| 723.59
#2012-10-24| 721.35
#2012-10-25| 723.40
#2012-10-26| 720.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 720.49
#2012-11-01| 732.71
#2012-11-02| 729.50
#2012-11-05| 733.45
#2012-11-06| 740.52
#2012-11-07| 725.98
#2012-11-08| 718.80
#2012-11-09| 721.19
#2012-11-12| 720.58
#2012-11-13| 716.19
#2012-11-14| 697.83
#2012-11-15| 698.28
#2012-11-16| 701.24
#2012-11-19| 716.67
#2012-11-20| 715.59
#2012-11-21| 717.42
#2012-11-22| .
#2012-11-23| 728.10
#2012-11-26| 726.27
#2012-11-27| 722.53
#2012-11-28| 730.90
#2012-11-29| 732.02
#2012-11-30| 733.24
#2012-12-03| 723.44
#2012-12-04| 723.50
#2012-12-05| 731.94
#2012-12-06| 734.72
#2012-12-07| 739.40
#2012-12-10| 738.78
#2012-12-11| 742.69
#2012-12-12| 747.10
#2012-12-13| 743.96
#2012-12-14| 743.40
#2012-12-17| 752.68
#2012-12-18| 753.86
#2012-12-19| 740.95
#2012-12-20| 745.99
#2012-12-21| 739.78
#2012-12-24| 738.14
#2012-12-25| 738.14
#2012-12-26| 736.94
#2012-12-27| 735.16
#2012-12-28| 726.74
#2012-12-31| 741.31
#2013-01-01| 741.31
#2013-01-02| 756.56
#2013-01-03| 753.24
#2013-01-04| 758.49
#2013-01-07| 756.44
#2013-01-08| 750.83
#2013-01-09| 756.75
#2013-01-10| 760.96
#2013-01-11| 759.56
#2013-01-14| 760.95
#2013-01-15| 763.62
#2013-01-16| 762.24
#2013-01-17| 769.58
#2013-01-18| 783.52
#2013-01-21| 783.52
#2013-01-22| 784.14
#2013-01-23| 783.08
#2013-01-24| 785.39
#2013-01-25| 791.13
#2013-01-28| 794.64
#2013-01-29| 796.55
#2013-01-30| 788.67
#2013-01-31| 788.15
#2013-02-01| 798.81
#2013-02-04| 789.87
#2013-02-05| 799.97
#2013-02-06| 799.63
#2013-02-07| 799.63
#2013-02-08| 802.04
#2013-02-11| 800.69
#2013-02-12| 804.97
#2013-02-13| 819.08
#2013-02-14| 819.69
#2013-02-15| 820.25
#2013-02-18| 820.25
#2013-02-19| 831.26
#2013-02-20| 820.40
#2013-02-21| 815.62
#2013-02-22| 821.17
#2013-02-25| 804.00
#2013-02-26| 810.56
#2013-02-27| 823.33
#2013-02-28| 821.74
#2013-03-01| 820.73
#2013-03-04| 821.51
#2013-03-05| 830.93
#2013-03-06| 833.09
#2013-03-07| 833.56
#2013-03-08| 840.69
#2013-03-11| 839.81
#2013-03-12| 834.17
#2013-03-13| 837.18
#2013-03-14| 842.61
#2013-03-15| 838.15
#2013-03-18| 832.51
#2013-03-19| 832.82
#2013-03-20| 838.29
#2013-03-21| 832.77
#2013-03-22| 837.77
#2013-03-25| 832.01
#2013-03-26| 832.85
#2013-03-27| 831.30
#2013-03-28| 834.53
#2013-03-29| 834.53
#2013-04-01| 830.40
#2013-04-02| 835.70
#2013-04-03| 823.51
#2013-04-04| 825.43
#2013-04-05| 821.12
#2013-04-08| 827.23
#2013-04-09| 826.06
#2013-04-10| 841.59
#2013-04-11| 843.61
#2013-04-12| 838.05
#2013-04-15| 814.15
#2013-04-16| 825.35
#2013-04-17| 812.83
#2013-04-18| 806.28
#2013-04-19| 797.59
#2013-04-22| 792.08
#2013-04-23| 799.75
#2013-04-24| 810.33
#2013-04-25| 805.74
#2013-04-26| 806.40
#2013-04-29| 810.19
#2013-04-30| 813.47
#2013-05-01| 805.90
#2013-05-02| 813.57
#2013-05-03| 825.56
#2013-05-06| 828.31
#2013-05-07| 833.30
#2013-05-08| 841.35
#2013-05-09| 839.62
#2013-05-10| 842.77
#2013-05-13| 841.26
#2013-05-14| 847.76
#2013-05-15| 854.77
#2013-05-16| 852.92
#2013-05-17| 861.62
#2013-05-20| 865.34
#2013-05-21| 867.23
#2013-05-22| 866.65
#2013-05-23| 861.21
#2013-05-24| 857.55
#2013-05-27| 857.55
#2013-05-28| 862.96
#2013-05-29| 859.32
#2013-05-30| 860.46
#2013-05-31| 850.02
#2013-06-03| 857.53
#2013-06-04| 854.46
#2013-06-05| 841.30
#2013-06-06| 844.97
#2013-06-07| 862.22
#2013-06-10| 860.30
#2013-06-11| 853.56
#2013-06-12| 846.75
#2013-06-13| 858.10
#2013-06-14| 854.82
#2013-06-17| 863.73
#2013-06-18| 878.26
#2013-06-19| 866.26
#2013-06-20| 843.15
#2013-06-21| 846.78
#2013-06-24| 831.44
#2013-06-25| 838.45
#2013-06-26| 847.76
#2013-06-27| 852.52
#2013-06-28| 847.72
#2013-07-01| 855.09
#2013-07-02| 842.18
#2013-07-03| 843.99
#2013-07-04| 843.99
#2013-07-05| 857.84
#2013-07-08| 861.06
#2013-07-09| 872.01
#2013-07-10| 871.77
#2013-07-11| 884.64
#2013-07-12| 882.26
#2013-07-15| 879.42
#2013-07-16| 872.23
#2013-07-17| 875.91
#2013-07-18| 880.58
#2013-07-19| 903.21
#2013-07-22| 904.62
#2013-07-23| 902.97
#2013-07-24| 900.29
#2013-07-25| 900.73
#2013-07-26| 899.43
#2013-07-29| 896.46
#2013-07-30| 898.00
#2013-07-31| 897.72
#2013-08-01| 909.36
#2013-08-02| 908.02
#2013-08-05| 903.87
#2013-08-06| 897.36
#2013-08-07| 897.24
#2013-08-08| 898.77
#2013-08-09| 896.76
#2013-08-12| 897.83
#2013-08-13| 898.84
#2013-08-14| 893.75
#2013-08-15| 884.91
#2013-08-16| 884.30
#2013-08-19| 881.20
#2013-08-20| 879.76
#2013-08-21| 873.50
#2013-08-22| 881.15
#2013-08-23| 882.04
#2013-08-26| 877.53
#2013-08-27| 860.61
#2013-08-28| 860.94
#2013-08-29| 861.44
#2013-08-30| 859.77
#2013-09-02| 859.77
#2013-09-03| 860.46
#2013-09-04| 867.69
#2013-09-05| 869.04
#2013-09-06| 869.29
#2013-09-09| 880.01
#2013-09-10| 894.37
#2013-09-11| 899.97
#2013-09-12| 893.37
#2013-09-13| 893.88
#2013-09-16| 906.32
#2013-09-17| 910.96
#2013-09-18| 923.53
#2013-09-19| 917.03
#2013-09-20| 903.71
#2013-09-23| 906.03
#2013-09-24| 906.90
#2013-09-25| 904.08
#2013-09-26| 906.79
#2013-09-27| 900.02
#2013-09-30| 893.45
#2013-10-01| 900.26
#2013-10-02| 901.20
#2013-10-03| 891.37
#2013-10-04| 894.09
#2013-10-07| 889.37
#2013-10-08| 879.11
#2013-10-09| 877.47
#2013-10-10| 901.12
#2013-10-11| 909.54
#2013-10-14| 909.59
#2013-10-15| 900.06
#2013-10-16| 905.59
#2013-10-17| 919.92
#2013-10-18| 933.43
#2013-10-21| 943.48
#2013-10-22| 946.38
#2013-10-23| 937.92
#2013-10-24| 945.03
#2013-10-25| 948.90
#2013-10-28| 951.44
#2013-10-29| 953.98
#2013-10-30| 954.71
#2013-10-31| 953.39
#2013-11-01| 961.67
#2013-11-04| 960.97
#2013-11-05| 956.99
#2013-11-06| 967.59
#2013-11-07| 955.47
#2013-11-08| 973.13
#2013-11-11| 972.90
#2013-11-12| 972.81
#2013-11-13| 977.08
#2013-11-14| 978.09
#2013-11-15| 982.42
#2013-11-18| 983.02
#2013-11-19| 977.06
#2013-11-20| 972.56
#2013-11-21| 977.56
#2013-11-22| 983.18
#2013-11-25| 976.71
#2013-11-26| 979.60
#2013-11-27| 982.70
#2013-11-28| 982.70
#2013-11-29| 978.19
#2013-12-02| 970.39
#2013-12-03| 963.67
#2013-12-04| 963.86
#2013-12-05| 961.51
#2013-12-06| 977.80
#2013-12-09| 981.82
#2013-12-10| 979.25
#2013-12-11| 963.20
#2013-12-12| 962.50
#2013-12-13| 969.26
#2013-12-16| 978.13
#2013-12-17| 981.49
#2013-12-18|1001.12
#2013-12-19| 999.10
#2013-12-20|1002.73
#2013-12-23|1004.28
#2013-12-24|1010.56
#2013-12-25|1010.56
#2013-12-26|1017.79
#2013-12-27|1019.18
#2013-12-30|1020.03
#2013-12-31|1024.54
#2014-01-01|1024.54
#2014-01-02|1009.60
#2014-01-03|1009.68
#2014-01-06|1003.49
#2014-01-07|1006.19
#2014-01-08|1003.04
#2014-01-09|1003.92
#2014-01-10|1000.00
#2014-01-13| 987.05
#2014-01-14| 999.55
#2014-01-15|1008.68
#2014-01-16|1006.37
#2014-01-17| 993.50
#2014-01-20| .
#2014-01-21| 990.04
#2014-01-22| 984.56
#2014-01-23| 974.72
#2014-01-24| 943.84
#2014-01-27| 946.14
#2014-01-28| 956.03
#2014-01-29| 953.68
#2014-01-30| 959.21
#2014-01-31| 950.29
#2014-02-03| 921.26
#2014-02-04| 929.74
#2014-02-05| 929.31
#2014-02-06| 942.74
#2014-02-07| 956.27
#2014-02-10| 953.02
#2014-02-11| 964.81
#2014-02-12| 965.76
#2014-02-13| 968.53
#2014-02-14| 978.02
#2014-02-17| .
#2014-02-18| 975.53
#2014-02-19| 966.21
#2014-02-20| 965.23
#2014-02-21| 963.01
#2014-02-24| 971.06
#2014-02-25| 972.45
#2014-02-26| 973.67
#2014-02-27| 979.87
#2014-02-28| 979.93
#2014-03-03| 967.27
#2014-03-04| 981.05
#2014-03-05| 987.39
#2014-03-06| 994.05
#2014-03-07| 994.36
#2014-03-10| 989.69
#2014-03-11| 982.37
#2014-03-12| 977.88
#2014-03-13| 963.56
#2014-03-14| 955.42
#2014-03-17| 968.35
#2014-03-18| 975.11
#2014-03-19| 962.74
#2014-03-20| 965.26
#2014-03-21| 968.95
#2014-03-24| 964.61
#2014-03-25| 973.54
#2014-03-26| 965.19
#2014-03-27| 967.96
#2014-03-28| 973.83
#2014-03-31| 982.83
#2014-04-01| 985.80
#2014-04-02| 991.25
#2014-04-03| 995.69
#2014-04-04| 987.66
#2014-04-07| 975.49
#2014-04-08| 974.66
#2014-04-09| 985.09
#2014-04-10| 968.71
#2014-04-11| 958.58
#2014-04-14| 965.39
#2014-04-15| 972.10
#2014-04-16| 985.24
#2014-04-17| 993.73
#2014-04-18| .
#2014-04-21| 997.47
#2014-04-22| 998.15
#2014-04-23| 994.56
#2014-04-24| 994.07
#2014-04-25| 992.91
#2014-04-28| 996.76
#2014-04-29| 994.52
#2014-04-30|1000.69
#2014-05-01|1000.42
#2014-05-02| 997.03
#2014-05-05| 996.28
#2014-05-06| 985.41
#2014-05-07| 997.22
#2014-05-08| 995.59
#2014-05-09| 996.59
#2014-05-12|1011.56
#2014-05-13|1012.49
#2014-05-14|1006.06
#2014-05-15| 998.49
#2014-05-16|1000.48
#2014-05-19|1002.97
#2014-05-20| 990.91
#2014-05-21| 998.41
#2014-05-22|1000.59
#2014-05-23|1003.67
#2014-05-26| .
#2014-05-27|1006.92
#2014-05-28|1008.22
#2014-05-29|1011.76
#2014-05-30|1012.96
#2014-06-02|1015.06
#2014-06-03|1015.42
#2014-06-04|1009.93
#2014-06-05|1019.27
#2014-06-06|1030.80
#2014-06-09|1037.82
#2014-06-10|1035.76
#2014-06-11|1029.13
#2014-06-12|1021.29
#2014-06-13|1024.24
#2014-06-16|1020.95
#2014-06-17|1024.08
#2014-06-18|1026.02
#2014-06-19|1027.27
#2014-06-20|1031.25
#2014-06-23|1025.20
#2014-06-24|1017.34
#2014-06-25|1015.90
#2014-06-26|1013.38
#2014-06-27|1016.91
#2014-06-30|1013.09
#2014-07-01|1020.61
#2014-07-02|1022.69
#2014-07-03|1029.70
#2014-07-04| .
#2014-07-07|1024.42
#2014-07-08|1015.46
#2014-07-09|1015.90
#2014-07-10|1011.62
#2014-07-11|1019.89
#2014-07-14|1025.86
#2014-07-15|1024.31
#2014-07-16|1033.75
#2014-07-17|1014.64
#2014-07-18|1018.90
#2014-07-21|1009.07
#2014-07-22|1009.32
#2014-07-23|1005.67
#2014-07-24|1008.26
#2014-07-25|1004.54
#2014-07-28| 998.97
#2014-07-29| 985.14
#2014-07-30| 988.34
#2014-07-31| 969.25
#2014-08-01| 970.59
#2014-08-04| 971.68
#2014-08-05| 964.35
#2014-08-06| 971.24
#2014-08-07| 971.77
#2014-08-08| 981.22
#2014-08-11| 983.97
#2014-08-12| 979.80
#2014-08-13| 987.33
#2014-08-14| 990.06
#2014-08-15| 985.26
#2014-08-18| 999.64
#2014-08-19| 999.63
#2014-08-20|1007.70
#2014-08-21|1009.89
#2014-08-22|1003.19
#2014-08-25|1005.90
#2014-08-26|1002.21
#2014-08-27|1003.02
#2014-08-28|1000.18
#2014-08-29|1000.84
#2014-09-01| .
#2014-09-02|1000.93
#2014-09-03|1002.35
#2014-09-04|1001.25
#2014-09-05|1006.27
#2014-09-08|1005.80
#2014-09-09| 999.31
#2014-09-10| 999.96
#2014-09-11|1002.38
#2014-09-12| 997.01
#2014-09-15| 998.27
#2014-09-16|1004.28
#2014-09-17|1005.20
#2014-09-18|1007.61
#2014-09-19|1008.49
#2014-09-22| 998.13
#2014-09-23| 991.91
#2014-09-24| 992.52
#2014-09-25| 976.66
#2014-09-26| 980.63
#2014-09-29| 976.62
#2014-09-30| 976.52
#2014-10-01| 959.84
#2014-10-02| 956.89
#2014-10-03| 967.37
#2014-10-06| 964.76
#2014-10-07| 946.56
#2014-10-08| 965.34
#2014-10-09| 944.38
#2014-10-10| 924.47
#2014-10-13| 911.50
#2014-10-14| 917.55
#2014-10-15| 920.20
#2014-10-16| 927.58
#2014-10-17| 948.76
#2014-10-20| 953.84
#2014-10-21| 976.15
#2014-10-22| 962.48
#2014-10-23| 981.32
#2014-10-24| 991.78
#2014-10-27| 986.74
#2014-10-28|1003.05
#2014-10-29| 998.40
#2014-10-30|1002.32
#2014-10-31|1011.93
#2014-11-03|1007.73
#2014-11-04|1009.82
#2014-11-05|1016.94
#2014-11-06|1028.44
#2014-11-07|1030.85
#2014-11-10|1034.88
#2014-11-11|1030.88
#2014-11-12|1034.52
#2014-11-13|1031.85
#2014-11-14|1031.69
#2014-11-17|1034.83
#2014-11-18|1044.93
#2014-11-19|1040.63
#2014-11-20|1041.08
#2014-11-21|1048.70
#2014-11-24|1049.88
#2014-11-25|1046.94
#2014-11-26|1047.35
#2014-11-27| .
#2014-11-28|1041.96
#2014-12-01|1027.57
#2014-12-02|1034.71
#2014-12-03|1049.81
#2014-12-04|1043.43
#2014-12-05|1043.17
#2014-12-08|1032.35
#2014-12-09|1031.91
#2014-12-10|1017.50
#2014-12-11|1022.74
#2014-12-12|1004.41
#2014-12-15| 997.95
#2014-12-16| 999.09
#2014-12-17|1009.82
#2014-12-18|1034.46
#2014-12-19|1046.06
#2014-12-22|1051.17
#2014-12-23|1055.69
#2014-12-24|1054.48
#2014-12-25| .
#2014-12-26|1052.67
#2014-12-29|1052.15
#2014-12-30|1045.96
#2014-12-31|1034.80
#2015-01-01| .
#2015-01-02|1031.19
#2015-01-05|1011.02
#2015-01-06| 996.89
#2015-01-07|1000.55
#2015-01-08|1018.94
#2015-01-09|1005.75
#2015-01-12|1002.18
#2015-01-13|1000.46
#2015-01-14| 994.76
#2015-01-15| 986.24
#2015-01-16| 992.24
#2015-01-19| .
#2015-01-20| 997.94
#2015-01-21|1004.32
#2015-01-22|1017.10
#2015-01-23|1018.24
#2015-01-26|1022.34
#2015-01-27|1014.19
#2015-01-28| 999.85
#2015-01-29|1009.37
#2015-01-30| 995.35
#2015-02-02|1009.53
#2015-02-03|1025.12
#2015-02-04|1016.59
#2015-02-05|1031.62
#2015-02-06|1029.64
#2015-02-09|1029.38
#2015-02-10|1038.71
#2015-02-11|1038.16
#2015-02-12|1047.94
#2015-02-13|1056.14
#2015-02-16| .
#2015-02-17|1056.59
#2015-02-18|1062.41
#2015-02-19|1056.74
#2015-02-20|1063.59
#2015-02-23|1060.62
#2015-02-24|1064.41
#2015-02-25|1072.52
#2015-02-26|1073.40
#2015-02-27|1070.34
#2015-03-02|1077.96
#2015-03-03|1067.80
#2015-03-04|1058.76
#2015-03-05|1060.63
#2015-03-06|1044.42
#2015-03-09|1053.57
#2015-03-10|1033.92
#2015-03-11|1031.80
#2015-03-12|1044.65
#2015-03-13|1033.13
#2015-03-16|1050.00
#2015-03-17|1043.83
#2015-03-18|1058.27
#2015-03-19|1048.65
#2015-03-20|1055.54
#2015-03-23|1053.38
#2015-03-24|1048.90
#2015-03-25|1030.59
#2015-03-26|1028.74
#2015-03-27|1032.93
#2015-03-30|1046.92
#2015-03-31|1038.17
#2015-04-01|1032.76
#2015-04-02|1035.45
#2015-04-03| .
#2015-04-06|1047.85
#2015-04-07|1044.19
#2015-04-08|1044.82
#2015-04-09|1059.06
#2015-04-10|1107.33
#2015-04-13|1088.61
#2015-04-14|1090.45
#2015-04-15|1087.90
#2015-04-16|1083.54
#2015-04-17|1072.66
#2015-04-20|1075.09
#2015-04-21|1064.08
#2015-04-22|1072.18
#2015-04-23|1067.10
#2015-04-24|1063.49
#2015-04-27|1063.95
#2015-04-28|1067.73
#2015-04-29|1062.97
#2015-04-30|1059.46
#2015-05-01|1071.54
#2015-05-04|1073.53
#2015-05-05|1063.07
#2015-05-06|1060.02
#2015-05-07|1066.04
#2015-05-08|1077.70
#2015-05-11|1070.25
#2015-05-12|1072.98
#2015-05-13|1083.96
#2015-05-14|1095.03
#2015-05-15|1091.12
#2015-05-18|1093.65
#2015-05-19|1091.93
#2015-05-20|1096.37
#2015-05-21|1098.82
#2015-05-22|1095.25
#2015-05-25| .
#2015-05-26|1086.30
#2015-05-27|1092.23
#2015-05-28|1093.19
#2015-05-29|1079.05
#2015-06-01|1079.92
#2015-06-02|1081.83
#2015-06-03|1088.50
#2015-06-04|1076.47
#2015-06-05|1076.24
#2015-06-08|1072.78
#2015-06-09|1075.34
#2015-06-10|1087.27
#2015-06-11|1087.22
#2015-06-12|1079.46
#2015-06-15|1070.21
#2015-06-16|1072.14
#2015-06-17|1074.10
#2015-06-18|1083.50
#2015-06-19|1079.85
#2015-06-22|1084.34
#2015-06-23|1085.23
#2015-06-24|1074.92
#2015-06-25|1066.79
#2015-06-26|1069.54
#2015-06-29|1051.06
#2015-06-30|1051.58
#2015-07-01|1058.36
#2015-07-02|1059.53
#2015-07-03| .
#2015-07-06|1048.95
#2015-07-07|1054.90
#2015-07-08|1033.69
#2015-07-09|1037.36
#2015-07-10|1047.45
#2015-07-13|1057.73
#2015-07-14|1063.26
#2015-07-15|1061.96
#2015-07-16|1069.25
#2015-07-17|1073.14
#2015-07-20|1072.71
#2015-07-21|1061.08
#2015-07-22|1056.28
#2015-07-23|1041.86
#2015-07-24|1026.58
#2015-07-27|1025.48
#2015-07-28|1037.63
#2015-07-29|1047.70
#2015-07-30|1047.39
#2015-07-31|1045.16
#2015-08-03|1037.41
#2015-08-04|1037.68
#2015-08-05|1045.82
#2015-08-06|1041.87
#2015-08-07|1036.82
#2015-08-10|1054.41
#2015-08-11|1036.01
#2015-08-12|1037.57
#2015-08-13|1035.80
#2015-08-14|1045.25
#2015-08-17|1049.97
#2015-08-18|1045.60
#2015-08-19|1031.97
#2015-08-20|1011.30
#2015-08-21| 988.41
#2015-08-24| 957.27
#2015-08-25| 939.99
#2015-08-26| 971.03
#2015-08-27| 999.61
#2015-08-28|1003.32
#2015-08-31| 992.33
#2015-09-01| 960.29
#2015-09-02| 981.26
#2015-09-03| 982.54
#2015-09-04| 965.53
#2015-09-07| .
#2015-09-08| 997.54
#2015-09-09| 983.52
#2015-09-10| 985.81
#2015-09-11| 991.65
#2015-09-14| 985.59
#2015-09-15|1004.27
#2015-09-16|1019.37
#2015-09-17|1003.74
#2015-09-18| 980.82
#2015-09-21| 986.85
#2015-09-22| 978.21
#2015-09-23| 973.72
#2015-09-24| 965.73
#2015-09-25| 967.44
#2015-09-28| 945.10
#2015-09-29| 955.10
#2015-09-30| 973.92
#2015-10-01| 973.30
#2015-10-02| 988.00
#2015-10-05|1021.78
#2015-10-06|1026.59
#2015-10-07|1042.92
#2015-10-08|1055.65
#2015-10-09|1058.70
#2015-10-12|1059.87
#2015-10-13|1050.31
#2015-10-14|1041.12
#2015-10-15|1050.74
#2015-10-16|1062.89
#2015-10-19|1061.79
#2015-10-20|1063.32
#2015-10-21|1062.61
#2015-10-22|1095.66
#2015-10-23|1094.90
#2015-10-26|1094.33
#2015-10-27|1089.51
#2015-10-28|1094.98
#2015-10-29|1093.45
#2015-10-30|1088.51
#2015-11-02|1105.71
#2015-11-03|1104.35
#2015-11-04|1102.84
#2015-11-05|1104.38
#2015-11-06|1110.73
#2015-11-09|1100.30
#2015-11-10|1105.38
#2015-11-11|1117.49
#2015-11-12|1096.40
#2015-11-13|1097.03
#2015-11-16|1106.55
#2015-11-17|1103.03
#2015-11-18|1115.48
#2015-11-19|1114.70
#2015-11-20|1124.39
#2015-11-23|1121.09
#2015-11-24|1120.41
#2015-11-25|1115.70
#2015-11-26| .
#2015-11-27|1117.35
#2015-11-30|1108.49
#2015-12-01|1114.01
#2015-12-02|1103.52
#2015-12-03|1099.28
#2015-12-04|1117.98
#2015-12-07|1111.16
#2015-12-08|1100.66
#2015-12-09|1101.90
#2015-12-10|1106.39
#2015-12-11|1087.59
#2015-12-14|1089.55
#2015-12-15|1079.79
#2015-12-16|1105.22
#2015-12-17|1087.56
#2015-12-18|1077.09
#2015-12-21|1083.81
#2015-12-22|1091.35
#2015-12-23|1108.19
#2015-12-24|1105.65
#2015-12-25| .
#2015-12-28|1105.93
#2015-12-29|1117.85
#2015-12-30|1110.03
#2015-12-31|1106.98
#2016-01-01| .
#2016-01-04|1091.17
#2016-01-05|1093.28
#2016-01-06|1076.01
#2016-01-07|1040.15
#2016-01-08|1027.06
#2016-01-11|1027.80
#2016-01-12|1030.88
#2016-01-13|1013.14
#2016-01-14|1033.86
#2016-01-15|1015.02
#2016-01-18| .
#2016-01-19|1014.08
#2016-01-20|1000.82
#2016-01-21|1011.31
#2016-01-22|1013.96
#2016-01-25| 997.49
#2016-01-26|1016.57
#2016-01-27|1009.53
#2016-01-28|1016.76
#2016-01-29|1050.59
#2016-02-01|1038.70
#2016-02-02|1023.13
#2016-02-03|1042.30
#2016-02-04|1058.59
#2016-02-05|1043.73
#2016-02-08|1034.03
#2016-02-09|1040.83
#2016-02-10|1037.59
#2016-02-11|1014.97
#2016-02-12|1038.86
#2016-02-15| .
#2016-02-16|1056.19
#2016-02-17|1070.44
#2016-02-18|1065.77
#2016-02-19|1063.99
#2016-02-22|1074.07
#2016-02-23|1064.97
#2016-02-24|1063.06
#2016-02-25|1073.01
#2016-02-26|1075.55
#2016-02-29|1067.06
#2016-03-01|1093.96
#2016-03-02|1100.98
#2016-03-03|1105.52
#2016-03-04|1109.74
#2016-03-07|1106.91
#2016-03-08|1098.60
#2016-03-09|1101.36
#2016-03-10|1099.46
#2016-03-11|1114.56
#2016-03-14|1113.69
#2016-03-15|1114.06
#2016-03-16|1115.82
#2016-03-17|1140.52
#2016-03-18|1144.15
#2016-03-21|1147.35
#2016-03-22|1148.19
#2016-03-23|1143.92
#2016-03-24|1142.57
#2016-03-25| .
#2016-03-28|1151.65
#2016-03-29|1151.95
#2016-03-30|1160.36
#2016-03-31|1159.39
#2016-04-01|1166.83
#2016-04-04|1148.36
#2016-04-05|1138.16
#2016-04-06|1141.59
#2016-04-07|1133.59
#2016-04-08|1137.44
#2016-04-11|1135.93
#2016-04-12|1143.59
#2016-04-13|1153.37
#2016-04-14|1152.06
#2016-04-15|1154.92
#2016-04-18|1158.99
#2016-04-19|1162.66
#2016-04-20|1160.83
#2016-04-21|1157.13
#2016-04-22|1156.52
#2016-04-25|1150.94
#2016-04-26|1156.76
#2016-04-27|1163.15
#2016-04-28|1155.66
#2016-04-29|1152.14
#2016-05-02|1158.28
#2016-05-03|1149.78
#2016-05-04|1132.96
#2016-05-05|1132.15
#2016-05-06|1139.26
#2016-05-09|1133.87
#2016-05-10|1152.82
#2016-05-11|1147.98
#2016-05-12|1145.52
#2016-05-13|1131.07
#2016-05-16|1144.38
#2016-05-17|1133.12
#2016-05-18|1126.93
#2016-05-19|1118.51
#2016-05-20|1125.44
#2016-05-23|1124.82
#2016-05-24|1139.12
#2016-05-25|1147.32
#2016-05-26|1143.51
#2016-05-27|1146.44
#2016-05-30| .
#2016-05-31|1146.21
#2016-06-01|1145.62
#2016-06-02|1145.66
#2016-06-03|1143.81
#2016-06-06|1151.72
#2016-06-07|1153.59
#2016-06-08|1159.68
#2016-06-09|1158.17
#2016-06-10|1148.51
#2016-06-13|1136.06
#2016-06-14|1147.61
#2016-06-15|1150.13
#2016-06-16|1155.26
#2016-06-17|1153.32
#2016-06-20|1165.21
#2016-06-21|1167.12
#2016-06-22|1163.71
#2016-06-23|1179.22
#2016-06-24|1130.42
#2016-06-27|1109.08
#2016-06-28|1130.45
#2016-06-29|1148.53
#2016-06-30|1176.11
#2016-07-01|1179.34
#2016-07-04| .
#2016-07-05|1175.20
#2016-07-06|1184.43
#2016-07-07|1185.20
#2016-07-08|1203.19
#2016-07-11|1204.54
#2016-07-12|1210.26
#2016-07-13|1212.78
#2016-07-14|1219.65
#2016-07-15|1225.99
#2016-07-18|1225.29
#2016-07-19|1225.15
#2016-07-20|1225.93
#2016-07-21|1218.79
#2016-07-22|1206.81
#2016-07-25|1198.52
#2016-07-26|1197.06
#2016-07-27|1192.30
#2016-07-28|1190.85
#2016-07-29|1189.40
#2016-08-01|1188.60
#2016-08-02|1184.18
#2016-08-03|1187.45
#2016-08-04|1193.49
#2016-08-05|1199.29
#2016-08-08|1199.17
#2016-08-09|1199.59
#2016-08-10|1201.10
#2016-08-11|1206.65
#2016-08-12|1203.02
#2016-08-15|1205.31
#2016-08-16|1201.12
#2016-08-17|1203.99
#2016-08-18|1205.67
#2016-08-19|1203.94
#2016-08-22|1204.77
#2016-08-23|1205.71
#2016-08-24|1202.77
#2016-08-25|1205.41
#2016-08-26|1205.73
#2016-08-29|1211.61
#2016-08-30|1210.19
#2016-08-31|1205.70
#2016-09-01|1206.55
#2016-09-02|1211.15
#2016-09-05| .
#2016-09-06|1203.47
#2016-09-07|1201.17
#2016-09-08|1198.25
#2016-09-09|1165.79
#2016-09-12|1181.44
#2016-09-13|1160.66
#2016-09-14|1159.79
#2016-09-15|1166.48
#2016-09-16|1160.84
#2016-09-19|1160.51
#2016-09-20|1165.13
#2016-09-21|1175.39
#2016-09-22|1181.62
#2016-09-23|1173.90
#2016-09-26|1163.87
#2016-09-27|1172.58
#2016-09-28|1178.44
#2016-09-29|1165.73
#2016-09-30|1173.27
#2016-10-03|1170.49
#2016-10-04|1159.15
#2016-10-05|1162.39
#2016-10-06|1159.72
#2016-10-07|1140.66
#2016-10-10|1137.18
#2016-10-11|1130.15
#2016-10-12|1134.75
#2016-10-13|1131.41
#2016-10-14|1136.67
#2016-10-17|1134.69
#2016-10-18|1137.54
#2016-10-19|1142.02
#2016-10-20|1142.08
#2016-10-21|1141.13
#2016-10-24|1142.80
#2016-10-25|1128.65
#2016-10-26|1133.13
#2016-10-27|1126.19
#2016-10-28|1137.18
#2016-10-31|1136.66
#2016-11-01|1125.04
#2016-11-02|1118.46
#2016-11-03|1114.97
#2016-11-04|1118.13
#2016-11-07|1146.65
#2016-11-08|1151.85
#2016-11-09|1163.69
#2016-11-10|1184.47
#2016-11-11|1190.55
#2016-11-14|1184.46
#2016-11-15|1190.48
#2016-11-16|1186.30
#2016-11-17|1188.53
#2016-11-18|1183.46
#2016-11-21|1187.47
#2016-11-22|1193.23
#2016-11-23|1200.73
#2016-11-24| .
#2016-11-25|1205.32
#2016-11-28|1198.38
#2016-11-29|1195.58
#2016-11-30|1188.09
#2016-12-01|1198.39
#2016-12-02|1196.46
#2016-12-05|1192.45
#2016-12-06|1195.46
#2016-12-07|1214.75
#2016-12-08|1213.46
#2016-12-09|1222.57
#2016-12-12|1225.38
#2016-12-13|1224.35
#2016-12-14|1212.38
#2016-12-15|1209.81
#2016-12-16|1219.59
#2016-12-19|1223.84
#2016-12-20|1231.03
#2016-12-21|1226.78
#2016-12-22|1221.35
#2016-12-23|1223.15
#2016-12-26| .
#2016-12-27|1224.58
#2016-12-28|1214.63
#2016-12-29|1215.14
#2016-12-30|1211.21
#2017-01-02| .
#2017-01-03|1217.01
#2017-01-04|1220.58
#2017-01-05|1216.59
#2017-01-06|1222.91
#2017-01-09|1215.96
#2017-01-10|1215.71
#2017-01-11|1222.32
#2017-01-12|1219.12
#2017-01-13|1220.35
#2017-01-16| .
#2017-01-17|1214.85
#2017-01-18|1218.25
#2017-01-19|1215.46
#2017-01-20|1203.62
#2017-01-23|1190.67
#2017-01-24|1197.31
#2017-01-25|1209.41
#2017-01-26|1207.47
#2017-01-27|1203.22
#2017-01-30|1198.21
#2017-01-31|1196.27
#2017-02-01|1196.57
#2017-02-02|1194.48
#2017-02-03|1198.05
#2017-02-06|1195.56
#2017-02-07|1195.07
#2017-02-08|1195.00
#2017-02-09|1200.33
#2017-02-10|1205.84
#2017-02-13|1217.75
#2017-02-14|1222.66
#2017-02-15|1226.60
#2017-02-16|1229.85
#2017-02-17|1227.06
#2017-02-20| .
#2017-02-21|1232.91
#2017-02-22|1232.87
#2017-02-23|1228.75
#2017-02-24|1232.88
#2017-02-27|1228.49
#2017-02-28|1223.32
#2017-03-01|1243.72
#2017-03-02|1238.79
#2017-03-03|1237.34
#2017-03-06|1231.50
#2017-03-07|1227.48
#2017-03-08|1228.94
#2017-03-09|1227.15
#2017-03-10|1242.59
#2017-03-13|1235.89
#2017-03-14|1225.74
#2017-03-15|1236.89
#2017-03-16|1232.71
#2017-03-17|1238.89
#2017-03-20|1237.07
#2017-03-21|1223.85
#2017-03-22|1227.31
#2017-03-23|1229.45
#2017-03-24|1227.45
#2017-03-27|1219.84
#2017-03-28|1226.97
#2017-03-29|1227.36
#2017-03-30|1232.26
#2017-03-31|1230.94
#2017-04-03|1229.50
#2017-04-04|1230.92
#2017-04-05|1229.07
#2017-04-06|1229.75
#2017-04-07|1230.61
#2017-04-10|1232.39
#2017-04-11|1233.67
#2017-04-12|1222.88
#2017-04-13|1215.40
#2017-04-14| .
#2017-04-17|1224.00
#2017-04-18|1226.94
#2017-04-19|1229.09
#2017-04-20|1234.56
#2017-04-21|1226.45
#2017-04-24|1238.63
#2017-04-25|1242.02
#2017-04-26|1239.64
#2017-04-27|1237.61
#2017-04-28|1236.01
#2017-05-01|1233.18
#2017-05-02|1237.23
#2017-05-03|1241.97
#2017-05-04|1247.67
#2017-05-05|1249.82
#2017-05-08|1245.09
#2017-05-09|1240.61
#2017-05-10|1237.12
#2017-05-11|1239.12
#2017-05-12|1226.89
#2017-05-15|1229.04
#2017-05-16|1227.15
#2017-05-17|1205.05
#2017-05-18|1205.62
#2017-05-19|1220.99
#2017-05-22|1228.35
#2017-05-23|1230.55
#2017-05-24|1225.52
#2017-05-25|1226.40
#2017-05-26|1226.76
#2017-05-29| .
#2017-05-30|1227.54
#2017-05-31|1228.75
#2017-06-01|1239.42
#2017-06-02|1246.16
#2017-06-05|1243.54
#2017-06-06|1238.16
#2017-06-07|1231.77
#2017-06-08|1231.89
#2017-06-09|1240.34
#2017-06-12|1255.93
#2017-06-13|1253.92
#2017-06-14|1256.95
#2017-06-15|1263.96
#2017-06-16|1269.70
#2017-06-19|1272.46
#2017-06-20|1258.56
#2017-06-21|1249.53
#2017-06-22|1243.31
#2017-06-23|1246.50
#2017-06-26|1247.29
#2017-06-27|1233.45
#2017-06-28|1237.32
#2017-06-29|1227.16
#2017-06-30|1231.76
#2017-07-03|1242.82
#2017-07-04| .
#2017-07-05|1241.35
#2017-07-06|1219.17
#2017-07-07|1222.06
#2017-07-10|1224.23
#2017-07-11|1227.44
#2017-07-12|1235.41
#2017-07-13|1240.42
#2017-07-14|1243.33
#2017-07-17|1243.68
#2017-07-18|1243.21
#2017-07-19|1248.26
#2017-07-20|1237.65
#2017-07-21|1224.21
#2017-07-24|1216.18
#2017-07-25|1203.56
#2017-07-26|1205.33
#2017-07-27|1206.16
#2017-07-28|1200.47
#2017-07-31|1202.60
#2017-08-01|1200.04
#2017-08-02|1207.19
#2017-08-03|1213.27
#2017-08-04|1215.17
#2017-08-07|1211.23
#2017-08-08|1206.15
#2017-08-09|1207.63
#2017-08-10|1192.28
#2017-08-11|1190.70
#2017-08-14|1201.56
#2017-08-15|1195.77
#2017-08-16|1200.06
#2017-08-17|1183.60
#2017-08-18|1176.00
#2017-08-21|1174.77
#2017-08-22|1184.34
#2017-08-23|1174.50
#2017-08-24|1171.52
#2017-08-25|1176.40
#2017-08-28|1175.53
#2017-08-29|1176.31
#2017-08-30|1178.34
#2017-08-31|1187.14
#2017-09-01|1196.40
#2017-09-04| .
#2017-09-05|1182.53
#2017-09-06|1186.95
#2017-09-07|1178.30
#2017-09-08|1181.06
#2017-09-11|1190.67
#2017-09-12|1195.21
#2017-09-13|1197.10
#2017-09-14|1202.79
#2017-09-15|1203.62
#2017-09-18|1213.55
#2017-09-19|1206.80
#2017-09-20|1208.34
#2017-09-21|1218.48
#2017-09-22|1221.72
#2017-09-25|1222.09
#2017-09-26|1217.53
#2017-09-27|1206.60
#2017-09-28|1205.83
#2017-09-29|1208.21
#2017-10-02|1222.69
#2017-10-03|1229.62
#2017-10-04|1227.95
#2017-10-05|1229.24
#2017-10-06|1228.66
#2017-10-09|1212.93
#2017-10-10|1212.46
#2017-10-11|1206.50
#2017-10-12|1208.92
#2017-10-13|1208.08
#2017-10-16|1215.92
#2017-10-17|1209.32
#2017-10-18|1209.76
#2017-10-19|1223.12
#2017-10-20|1236.26
#2017-10-23|1211.70
#2017-10-24|1222.16
#2017-10-25|1217.50
#2017-10-26|1211.70
#2017-10-27|1206.18
#2017-10-30|1190.20
#2017-10-31|1186.83
#2017-11-01|1187.89
#2017-11-02|1188.10
#2017-11-03|1190.17
#2017-11-06|1186.49
#2017-11-07|1189.90
#2017-11-08|1188.26
#2017-11-09|1179.18
#2017-11-10|1185.38
#2017-11-13|1166.13
#2017-11-14|1148.32
#2017-11-15|1147.87
#2017-11-16|1155.31
#2017-11-17|1152.78
#2017-11-20|1153.27
#2017-11-21|1157.50
#2017-11-22|1158.53
#2017-11-23| .
#2017-11-24|1160.07
#2017-11-27|1163.86
#2017-11-28|1176.57
#2017-11-29|1181.61
#2017-11-30|1193.03
#2017-12-01|1180.51
#2017-12-04|1178.20
#2017-12-05|1170.66
#2017-12-06|1169.70
#2017-12-07|1175.74
#2017-12-08|1174.26
#2017-12-11|1173.34
#2017-12-12|1174.35
#2017-12-13|1178.67
#2017-12-14|1166.02
#2017-12-15|1175.08
#2017-12-18|1177.27
#2017-12-19|1173.28
#2017-12-20|1170.83
#2017-12-21|1167.40
#2017-12-22|1166.55
#2017-12-25| .
#2017-12-26|1165.43
#2017-12-27|1166.08
#2017-12-28|1167.06
#2017-12-29|1166.68
#2018-01-01| .
#2018-01-02|1178.31
#2018-01-03|1184.08
#2018-01-04|1198.04
#2018-01-05|1203.61
#2018-01-08|1199.87
#2018-01-09|1210.68
#2018-01-10|1216.18
#2018-01-11|1224.53
#2018-01-12|1226.04
#2018-01-15| .
#2018-01-16|1213.63
#2018-01-17|1205.86
#2018-01-18|1192.47
#2018-01-19|1191.27
#2018-01-22|1186.42
#2018-01-23|1199.30
#2018-01-24|1195.83
#2018-01-25|1201.88
#2018-01-26|1215.65
#2018-01-29|1206.54
#2018-01-30|1188.67
#2018-01-31|1190.22
#2018-02-01|1185.93
#2018-02-02|1168.18
#2018-02-05|1113.44
#2018-02-06|1126.70
#2018-02-07|1122.71
#2018-02-08|1077.09
#2018-02-09|1095.61
#2018-02-12|1105.22
#2018-02-13|1103.50
#2018-02-14|1114.69
#2018-02-15|1125.12
#2018-02-16|1133.01
#2018-02-19| .
#2018-02-20|1122.68
#2018-02-21|1115.21
#2018-02-22|1121.65
#2018-02-23|1126.90
#2018-02-26|1143.24
#2018-02-27|1129.10
#2018-02-28|1107.52
#2018-03-01|1090.40
#2018-03-02|1092.65
#2018-03-05|1104.09
#2018-03-06|1113.51
#2018-03-07|1118.78
#2018-03-08|1123.06
#2018-03-09|1148.47
#2018-03-12|1143.05
#2018-03-13|1127.76
#2018-03-14|1115.78
#2018-03-15|1120.14
#2018-03-16|1122.83
#2018-03-19|1106.23
#2018-03-20|1100.47
#2018-03-21|1107.49
#2018-03-22|1070.03
#2018-03-23|1044.47
#2018-03-26|1063.37
#2018-03-27|1059.07
#2018-03-28|1059.86
#2018-03-29|1067.16
#2018-03-30| .
#2018-04-02|1041.35
#2018-04-03|1054.21
#2018-04-04|1062.02
#2018-04-05|1070.30
#2018-04-06|1040.11
#2018-04-09|1038.61
#2018-04-10|1059.43
#2018-04-11|1050.54
#2018-04-12|1061.93
#2018-04-13|1066.08
#2018-04-16|1069.71
#2018-04-17|1087.02
#2018-04-18|1088.12
#2018-04-19|1088.61
#2018-04-20|1099.05
#2018-04-23|1091.76
#2018-04-24|1066.02
#2018-04-25|1056.77
#2018-04-26|1059.17
#2018-04-27|1057.16
#2018-04-30|1042.15
#2018-05-01|1043.04
#2018-05-02|1037.20
#2018-05-03|1033.44
#2018-05-04|1046.62
#2018-05-07|1046.45
#2018-05-08|1050.75
#2018-05-09|1063.94
#2018-05-10|1072.25
#2018-05-11|1072.12
#2018-05-14|1075.78
#2018-05-15|1067.55
#2018-05-16|1074.08
#2018-05-17|1075.18
#2018-05-18|1076.95
#2018-05-21|1091.11
#2018-05-22|1086.58
#2018-05-23|1069.46
#2018-05-24|1076.72
#2018-05-25|1074.75
#2018-05-28| .
#2018-05-29|1052.97
#2018-05-30|1062.34
#2018-05-31|1048.30
#2018-06-01|1058.48
#2018-06-04|1056.30
#2018-06-05|1059.87
#2018-06-06|1064.13
#2018-06-07|1071.02
#2018-06-08|1075.84
#2018-06-11|1076.52
#2018-06-12|1076.63
#2018-06-13|1070.59
#2018-06-14|1064.47
#2018-06-15|1058.62
#2018-06-18|1053.82
#2018-06-19|1034.14
#2018-06-20|1029.71
#2018-06-21|1014.58
#2018-06-22|1022.50
#2018-06-25|1015.77
#2018-06-26|1031.68
#2018-06-27|1029.03
#2018-06-28|1028.05
#2018-06-29|1028.19
#2018-07-02|1023.63
#2018-07-03|1025.42
#2018-07-04| .
#2018-07-05|1029.72
#2018-07-06|1038.98
#2018-07-09|1050.40
#2018-07-10|1057.90
#2018-07-11|1040.81
#2018-07-12|1050.05
#2018-07-13|1050.34
#2018-07-16|1044.64
#2018-07-17|1049.23
#2018-07-18|1052.10
#2018-07-19|1055.70
#2018-07-20|1050.19
#2018-07-23|1044.68
#2018-07-24|1053.43
#2018-07-25|1064.00
#2018-07-26|1073.45
#2018-07-27|1070.98
#2018-07-30|1065.60
#2018-07-31|1092.17
#2018-08-01|1073.01
#2018-08-02|1068.38
#2018-08-03|1072.53
#2018-08-06|1072.27
#2018-08-07|1077.95
#2018-08-08|1070.72
#2018-08-09|1063.25
#2018-08-10|1049.92
#2018-08-13|1038.49
#2018-08-14|1042.15
#2018-08-15|1037.62
#2018-08-16|1044.35
#2018-08-17|1049.57
#2018-08-20|1051.02
#2018-08-21|1061.34
#2018-08-22|1053.85
#2018-08-23|1053.40
#2018-08-24|1057.96
#2018-08-27|1075.60
#2018-08-28|1078.05
#2018-08-29|1085.87
#2018-08-30|1078.07
#2018-08-31|1081.69
#2018-09-03| .
#2018-09-04|1073.68
#2018-09-05|1083.69
#2018-09-06|1088.09
#2018-09-07|1083.76
#2018-09-10|1090.81
#2018-09-11|1085.64
#2018-09-12|1088.53
#2018-09-13|1099.96
#2018-09-14|1099.92
#2018-09-17|1101.91
#2018-09-18|1106.95
#2018-09-19|1112.40
#2018-09-20|1111.09
#2018-09-21|1108.29
#2018-09-24|1092.30
#2018-09-25|1078.57
#2018-09-26|1080.81
#2018-09-27|1080.00
#2018-09-28|1077.77
#2018-10-01|1096.12
#2018-10-02|1103.18
#2018-10-03|1103.11
#2018-10-04|1101.00
#2018-10-05|1105.13
#2018-10-08|1112.68
#2018-10-09|1093.91
#2018-10-10|1060.97
#2018-10-11|1032.05
#2018-10-12|1035.12
#2018-10-15|1030.39
#2018-10-16|1046.96
#2018-10-17|1046.05
#2018-10-18|1033.45
#2018-10-19|1029.83
#2018-10-22|1020.83
#2018-10-23|1006.65
#2018-10-24| 969.97
#2018-10-25| 974.80
#2018-10-26| 961.99
#2018-10-29| 957.87
#2018-10-30| 954.27
#2018-10-31| 961.44
#2018-11-01| 965.79
#2018-11-02| 964.64
#2018-11-05| 968.93
#2018-11-06| 978.93
#2018-11-07| 990.98
#2018-11-08| 992.95
#2018-11-09| 976.80
#2018-11-12| 953.31
#2018-11-13| 964.25
#2018-11-14| 959.27
#2018-11-15| 972.53
#2018-11-16| 978.21
#2018-11-19| 964.27
#2018-11-20| 948.00
#2018-11-21| 952.67
#2018-11-22| .
#2018-11-23| 944.28
#2018-11-26| 951.18
#2018-11-27| 949.38
#2018-11-28| 968.20
#2018-11-29| 974.08
#2018-11-30| 977.29
#2018-12-03| 987.53
#2018-12-04| 950.36
#2018-12-05| .
#2018-12-06| 944.82
#2018-12-07| 920.50
#2018-12-10| 917.05
#2018-12-11| 909.60
#2018-12-12| 915.74
#2018-12-13| 925.12
#2018-12-14| 910.11
#2018-12-17| 897.36
#2018-12-18| 902.13
#2018-12-19| 896.65
#2018-12-20| 879.20
#2018-12-21| 865.31
#2018-12-24| 837.86
#2018-12-25| .
#2018-12-26| 876.61
#2018-12-27| 887.89
#2018-12-28| 887.47
#2018-12-31| 896.32
#2019-01-01| .
#2019-01-02| 902.08
#2019-01-03| 882.87
#2019-01-04| 911.87
#2019-01-07| 923.36
#2019-01-08| 926.04
#2019-01-09| 928.69
#2019-01-10| 945.69
#2019-01-11| 944.72
#2019-01-14| 941.82
#2019-01-15| 937.70
#2019-01-16| 942.30
#2019-01-17| 954.98
#2019-01-18| 967.49
#2019-01-21| .
#2019-01-22| 947.48
#2019-01-23| 949.02
#2019-01-24| 952.05
#2019-01-25| 966.76
#2019-01-28| 954.37
#2019-01-29| 963.00
#2019-01-30| 978.09
#2019-01-31|1003.03
#2019-02-01|1000.94
#2019-02-04|1008.14
#2019-02-05|1019.06
#2019-02-06|1018.91
#2019-02-07|1005.58
#2019-02-08|1003.54
#2019-02-11|1009.21
#2019-02-12|1025.06
#2019-02-13|1039.09
#2019-02-14|1023.95
#2019-02-15|1037.01
#2019-02-18| .
#2019-02-19|1037.48
#2019-02-20|1043.44
#2019-02-21|1037.72
#2019-02-22|1046.21
#2019-02-25|1071.10
#2019-02-26|1072.57
#2019-02-27|1081.33
#2019-02-28|1068.51
#2019-03-01|1071.82
#2019-03-04|1070.34
#2019-03-05|1058.49
#2019-03-06|1041.64
#2019-03-07|1038.19
#2019-03-08|1040.56
#2019-03-11|1060.90
#2019-03-12|1060.01
#2019-03-13|1070.22
#2019-03-14|1074.48
#2019-03-15|1069.83
#2019-03-18|1080.01
#2019-03-19|1082.12
#2019-03-20|1077.22
#2019-03-21|1088.95
#2019-03-22|1063.36
#2019-03-25|1060.70
#2019-03-26|1075.95
#2019-03-27|1070.87
#2019-03-28|1075.95
#2019-03-29|1081.44
#2019-04-01|1097.63
#2019-04-02|1098.51
#2019-04-03|1097.55
#2019-04-04|1099.74
#2019-04-05|1103.73
#2019-04-08|1096.60
#2019-04-09|1083.12
#2019-04-10|1082.63
#2019-04-11|1087.65
#2019-04-12|1095.19
#2019-04-15|1090.16
#2019-04-16|1090.65
#2019-04-17|1084.82
#2019-04-18|1103.46
#2019-04-19| .
#2019-04-22|1102.15
#2019-04-23|1112.85
#2019-04-24|1113.52
#2019-04-25|1075.33
#2019-04-26|1088.06
#2019-04-29|1090.50
#2019-04-30|1100.04
#2019-05-01|1086.62
#2019-05-02|1090.22
#2019-05-03|1105.05
#2019-05-06|1096.18
#2019-05-07|1075.69
#2019-05-08|1075.88
#2019-05-09|1068.83
#2019-05-10|1076.35
#2019-05-13|1052.65
#2019-05-14|1065.70
#2019-05-15|1066.73
#2019-05-16|1066.82
#2019-05-17|1054.99
#2019-05-20|1043.18
#2019-05-21|1051.57
#2019-05-22|1050.79
#2019-05-23|1032.25
#2019-05-24|1032.35
#2019-05-27| .
#2019-05-28|1020.37
#2019-05-29|1015.41
#2019-05-30|1020.87
#2019-05-31|1014.23
#2019-06-03|1022.17
#2019-06-04|1046.44
#2019-06-05|1050.89
#2019-06-06|1057.64
#2019-06-07|1068.62
#2019-06-10|1071.50
#2019-06-11|1073.57
#2019-06-12|1077.11
#2019-06-13|1079.14
#2019-06-14|1072.82
#2019-06-17|1066.08
#2019-06-18|1090.29
#2019-06-19|1090.40
#2019-06-20|1106.83
#2019-06-21|1100.11
#2019-06-24|1093.06
#2019-06-25|1090.17
#2019-06-26|1088.29
#2019-06-27|1094.30
#2019-06-28|1105.29
#2019-07-01|1115.62
#2019-07-02|1113.45
#2019-07-03|1120.93
#2019-07-04| .
#2019-07-05|1110.51
#2019-07-08|1097.55
#2019-07-09|1090.60
#2019-07-10|1085.92
#2019-07-11|1088.84
#2019-07-12|1101.98
#2019-07-15|1094.69
#2019-07-16|1101.04
#2019-07-17|1078.43
#2019-07-18|1089.44
#2019-07-19|1087.38
#2019-07-22|1093.22
#2019-07-23|1114.23
#2019-07-24|1119.07
#2019-07-25|1112.01
#2019-07-26|1106.47
#2019-07-29|1107.11
#2019-07-30|1110.43
#2019-07-31|1096.70
#2019-08-01|1081.45
#2019-08-02|1072.67
#2019-08-05|1039.53
#2019-08-06|1048.60
#2019-08-07|1045.63
#2019-08-08|1058.91
#2019-08-09|1048.47
#2019-08-12|1035.84
#2019-08-13|1057.22
#2019-08-14|1022.86
#2019-08-15|1003.01
#2019-08-16|1034.50
#2019-08-19|1041.13
#2019-08-20|1026.39
#2019-08-21|1025.31
#2019-08-22|1023.20
#2019-08-23| 992.23
#2019-08-26| 997.84
#2019-08-27| 997.46
#2019-08-28|1007.01
#2019-08-29|1026.67
#2019-08-30|1034.10
#2019-09-02| .
#2019-09-03|1021.31
#2019-09-04|1038.06
#2019-09-05|1055.02
#2019-09-06|1057.39
#2019-09-09|1055.65
#2019-09-10|1062.10
#2019-09-11|1075.41
#2019-09-12|1074.72
#2019-09-13|1076.15
#2019-09-16|1067.45
#2019-09-17|1069.34
#2019-09-18|1071.87
#2019-09-19|1070.28
#2019-09-20|1070.05
#2019-09-23|1067.68
#2019-09-24|1054.64
#2019-09-25|1059.95
#2019-09-26|1056.23
#2019-09-27|1057.25
#2019-09-30|1061.07
#2019-10-01|1031.16
#2019-10-02|1007.85
#2019-10-03|1014.94
#2019-10-04|1023.82
#2019-10-07|1015.44
#2019-10-08| 990.78
#2019-10-09| 999.87
#2019-10-10|1010.23
#2019-10-11|1034.06
#2019-10-14|1033.58
#2019-10-15|1040.81
#2019-10-16|1039.07
#2019-10-17|1052.53
#2019-10-18|1050.72
#2019-10-21|1056.74
#2019-10-22|1063.05
#2019-10-23|1071.02
#2019-10-24|1058.49
#2019-10-25|1066.34
#2019-10-28|1074.98
#2019-10-29|1079.06
#2019-10-30|1098.78
#2019-10-31|1082.59
#2019-11-01|1104.90
#2019-11-04|1126.12
#2019-11-05|1126.15
#2019-11-06|1128.07
#2019-11-07|1128.37
#2019-11-08|1135.86
#2019-11-11|1127.82
#2019-11-12|1133.06
#2019-11-13|1130.16
#2019-11-14|1127.50
#2019-11-15|1145.00
#2019-11-18|1136.66
#2019-11-19|1141.94
#2019-11-20|1129.52
#2019-11-21|1128.75
#2019-11-22|1131.99
#2019-11-25|1140.85
#2019-11-26|1143.54
#2019-11-27|1146.32
#2019-11-28|1146.32
#2019-11-29|1141.22
#2019-12-02|1129.66
#2019-12-03|1121.09
#2019-12-04|1123.42
#2019-12-05|1122.51
#2019-12-06|1140.61
#2019-12-09|1134.59
#2019-12-10|1132.06
#2019-12-11|1139.34
#2019-12-12|1153.65
#2019-12-13|1145.56
#2019-12-16|1149.98
#2019-12-17|1147.86
#2019-12-18|1140.73
#2019-12-19|1148.28
#2019-12-20|1157.06
#2019-12-23|1165.25
#2019-12-24|1161.63
#2019-12-25| .
#2019-12-26|1162.86
#2019-12-27|1161.84
#2019-12-30|1157.53
#2019-12-31|1161.22
#2020-01-01| .
#2020-01-02|1186.53
#2020-01-03|1178.89
#2020-01-06|1178.21
#2020-01-07|1176.17
#2020-01-08|1178.20
#2020-01-09|1183.76
#2020-01-10|1177.76
#2020-01-13|1194.28
#2020-01-14|1192.95
#2020-01-15|1189.15
#2020-01-16|1197.55
#2020-01-17|1201.03
#2020-01-20| .
#2020-01-21|1189.55
#2020-01-22|1184.60
#2020-01-23|1190.23
#2020-01-24|1181.67
#2020-01-27|1166.18
#2020-01-28|1167.04
#2020-01-29|1184.25
#2020-01-30|1191.14
#2020-01-31|1155.57
#2020-02-03|1151.91
#2020-02-04|1174.37
#2020-02-05|1194.73
#2020-02-06|1197.81
#2020-02-07|1185.94
#2020-02-10|1191.71
#2020-02-11|1200.23
#2020-02-12|1210.11
#2020-02-13|1197.91
#2020-02-14|1202.34
#2020-02-17| .
#2020-02-18|1195.08
#2020-02-19|1194.66
#2020-02-20|1189.12
#2020-02-21|1184.32
#2020-02-24|1147.74
#2020-02-25|1102.69
#2020-02-26|1096.20
#2020-02-27|1060.44
#2020-02-28|1062.41
#2020-03-02|1095.56
#2020-03-03|1067.47
#2020-03-04|1114.29
#2020-03-05|1064.15
#2020-03-06|1046.93
#2020-03-09| 966.25
#2020-03-10|1016.50
#2020-03-11| 962.96
#2020-03-12| 865.97
#2020-03-13| 940.74
#2020-03-16| 839.74
#2020-03-17| 860.89
#2020-03-18| 815.78
#2020-03-19| 812.08
#2020-03-20| 774.85
#2020-03-23| 728.54
#2020-03-24| 822.76
#2020-03-25| 852.42
#2020-03-26| 904.96
#2020-03-27| 875.45
#2020-03-30| 899.36
#2020-03-31| 896.97
#2020-04-01| 848.59
#2020-04-02| 866.91
#2020-04-03| 842.32
#2020-04-06| 894.31
#2020-04-07| 892.92
#2020-04-08| 928.58
#2020-04-09| 938.66
#2020-04-10| 938.66
#2020-04-13| 918.57
#2020-04-14| 935.59
#2020-04-15| 903.80
#2020-04-16| 895.17
#2020-04-17| 930.96
#2020-04-20| 912.09
#2020-04-21| 893.83
#2020-04-22| 907.31
#2020-04-23| 912.59
#2020-04-24| 919.74
#2020-04-27| 954.33
#2020-04-28| 969.11
#2020-04-29| 977.83
#2020-04-30| 960.85
#2020-05-01| 936.03
#2020-05-04| 926.48
#2020-05-05| 925.62
#2020-05-06| 914.19
#2020-05-07| 917.92
#2020-05-08| 934.85
#2020-05-11| 921.18
#2020-05-12| 892.03
#2020-05-13| 865.23
#2020-05-14| 878.44
#2020-05-15| 876.32
#2020-05-18| 930.38
#2020-05-19| 915.19
#2020-05-20| 929.53
#2020-05-21| 925.64
#2020-05-22| 928.68
#2020-05-25| 928.68
#2020-05-26| 963.91
#2020-05-27| 997.11
#2020-05-28| 987.05
#2020-05-29| 982.87
#2020-06-01| 986.41
#2020-06-02|1001.37
#2020-06-03|1033.42
#2020-06-04|1047.45
#2020-06-05|1075.57
#2020-06-08|1087.63
#2020-06-09|1063.68
#2020-06-10|1042.05
#2020-06-11| 971.20
#2020-06-12| 990.27
#2020-06-15|1003.19
#2020-06-16|1024.84
#2020-06-17|1018.53
#2020-06-18|1017.31
#2020-06-19|1007.42
#2020-06-22|1003.69
#2020-06-23|1005.20
#2020-06-24| 967.89
#2020-06-25| 983.32
#2020-06-26| 969.02
#2020-06-29| 993.26
#2020-06-30|1004.35
#2020-07-01|1000.23
#2020-07-02|1011.77
#2020-07-03| .
#2020-07-06|1026.19
#2020-07-07|1009.92
#2020-07-08|1012.52
#2020-07-09| 994.71
#2020-07-10|1001.62
#2020-07-13|1004.37
#2020-07-14|1031.47
#2020-07-15|1049.20
#2020-07-16|1052.55
#2020-07-17|1058.99
#2020-07-20|1049.48
#2020-07-21|1059.68
#2020-07-22|1063.18
#2020-07-23|1066.36
#2020-07-24|1052.09
#2020-07-27|1064.01
#2020-07-28|1053.55
#2020-07-29|1063.79
#2020-07-30|1039.87
#2020-07-31|1033.52
#2020-08-03|1040.88
#2020-08-04|1040.55
#2020-08-05|1058.06
#2020-08-06|1063.83
#2020-08-07|1075.52
#2020-08-10|1090.10
#2020-08-11|1096.16
#2020-08-12|1105.40
#2020-08-13|1103.44
#2020-08-14|1104.16
#2020-08-17|1097.99
#2020-08-18|1094.85
#2020-08-19|1089.62
#2020-08-20|1083.50
#2020-08-21|1087.90
#2020-08-24|1101.62
#2020-08-25|1108.47
#2020-08-26|1110.62
#2020-08-27|1107.55
#2020-08-28|1120.64
#2020-08-31|1105.89
#2020-09-01|1118.55
#2020-09-02|1142.94
#2020-09-03|1108.76
#2020-09-04|1106.25
#2020-09-07| .
#2020-09-08|1087.02
#2020-09-09|1105.18
#2020-09-10|1095.78
#2020-09-11|1108.73
#2020-09-14|1125.12
#2020-09-15|1123.15
#2020-09-16|1140.14
#2020-09-17|1149.22
#2020-09-18|1133.13
#2020-09-21|1083.05
#2020-09-22|1089.03
#2020-09-23|1067.10
#2020-09-24|1071.46
#2020-09-25|1084.22
#2020-09-28|1100.80
#2020-09-29|1092.26
#2020-09-30|1096.15
#2020-10-01|1088.55
#2020-10-02|1101.39
#2020-10-05|1121.69
#2020-10-06|1110.86
#2020-10-07|1137.72
#2020-10-08|1154.54
#2020-10-09|1164.75
#2020-10-12|1164.53
#2020-10-13|1151.43
#2020-10-14|1158.71
#2020-10-15|1164.42
#2020-10-16|1178.69
#2020-10-19|1163.18
#2020-10-20|1170.72
#2020-10-21|1167.00
#2020-10-22|1182.64
#2020-10-23|1184.07
#2020-10-26|1153.65
#2020-10-27|1131.07
#2020-10-28|1111.45
#2020-10-29|1127.39
#2020-10-30|1126.85
#2020-11-02|1163.69
#2020-11-03|1192.94
#2020-11-04|1175.84
#2020-11-05|1209.23
#2020-11-06|1212.49
#2020-11-09|1243.70
#2020-11-10|1272.66
#2020-11-11|1263.68
#2020-11-12|1247.28
#2020-11-13|1273.16
#2020-11-16|1303.80
#2020-11-17|1298.16
#2020-11-18|1286.39
#2020-11-19|1291.52
#2020-11-20|1290.03
#2020-11-23|1307.23
#2020-11-24|1333.78
#2020-11-25|1326.01
#2020-11-26|1326.01
#2020-11-27|1327.04
#2020-11-30|1307.18
#2020-12-01|1311.75
#2020-12-02|1308.25
#2020-12-03|1304.95
#2020-12-04|1326.80
#2020-12-07|1317.45
#2020-12-08|1328.20
#2020-12-09|1339.59
#2020-12-10|1328.37
#2020-12-11|1329.18
#2020-12-14|1311.36
#2020-12-15|1333.75
#2020-12-16|1324.22
#2020-12-17|1333.64
#2020-12-18|1332.28
#2020-12-21|1331.59
#2020-12-22|1322.24
#2020-12-23|1325.56
#2020-12-24|1327.49
#2020-12-25|1327.49
#2020-12-28|1323.21
#2020-12-29|1318.54
#2020-12-30|1330.21
#2020-12-31|1340.15
#2021-01-01|1340.15
#2021-01-04|1314.10
#2021-01-05|1327.66
#2021-01-06|1366.86
#2021-01-07|1371.39
#2021-01-08|1361.91
#2021-01-11|1364.75
#2021-01-12|1378.90
#2021-01-13|1362.40
#2021-01-14|1361.22
#2021-01-15|1346.63
#2021-01-18|1346.63
#2021-01-19|1355.59
#2021-01-20|1361.85
#2021-01-21|1345.98
#2021-01-22|1335.84
#2021-01-25|1330.51
#2021-01-26|1330.77
#2021-01-27|1317.77
#2021-01-28|1326.81
#2021-01-29|1293.75
#2021-02-01|1295.15
#2021-02-02|1318.19
#2021-02-03|1313.78
#2021-02-04|1322.14
#2021-02-05|1337.22
#2021-02-08|1344.19
#2021-02-09|1333.49
#2021-02-10|1333.02
#2021-02-11|1329.04
#2021-02-12|1341.31
#2021-02-15|1341.31
#2021-02-16|1337.09
#2021-02-17|1331.23
#2021-02-18|1329.94
#2021-02-19|1339.54
#2021-02-22|1343.97
#2021-02-23|1344.71
#2021-02-24|1368.15
#2021-02-25|1346.05
#2021-02-26|1334.38
#2021-03-01|1369.38
#2021-03-02|1369.19
#2021-03-03|1376.43
#2021-03-04|1361.94
#2021-03-05|1387.12
#2021-03-08|1411.96
#2021-03-09|1407.62
#2021-03-10|1416.75
#2021-03-11|1397.99
#2021-03-12|1410.13
#2021-03-15|1431.52
#2021-03-16|1413.20
#2021-03-17|1428.68
#2021-03-18|1430.16
#2021-03-19|1414.34
#2021-03-22|1419.45
#2021-03-23|1399.21
#2021-03-24|1411.34
#2021-03-25|1432.06
#2021-03-26|1456.14
#2021-03-29|1455.27
#2021-03-30|1455.32
#2021-03-31|1441.28
#2021-04-01|1449.96
#2021-04-02|1449.96
#2021-04-05|1467.37
#2021-04-06|1467.35
#2021-04-07|1454.09
#2021-04-08|1457.22
#2021-04-09|1479.62
#2021-04-12|1487.56
#2021-04-13|1478.59
#2021-04-14|1481.99
#2021-04-15|1486.96
#2021-04-16|1503.26
#2021-04-19|1501.56
#2021-04-20|1487.95
#2021-04-21|1513.20
#2021-04-22|1505.68
#2021-04-23|1514.69
#2021-04-26|1505.29
#2021-04-27|1503.50
#2021-04-28|1500.11
#2021-04-29|1511.23
#2021-04-30|1500.60
#2021-05-03|1514.67
#2021-05-04|1525.57
#2021-05-05|1532.23
#2021-05-06|1541.48
#2021-05-07|1548.22
#2021-05-10|1554.09
#2021-05-11|1538.84
#2021-05-12|1498.09
#2021-05-13|1528.22
#2021-05-14|1544.97
#2021-05-17|1542.29
#2021-05-18|1519.31
#2021-05-19|1512.22
#2021-05-20|1515.22
#2021-05-21|1520.60
#2021-05-24|1526.50
#2021-05-25|1518.18
#2021-05-26|1518.21
#2021-05-27|1547.87
#2021-05-28|1542.86
#2021-05-31|1542.86
#2021-06-01|1551.51
#2021-06-02|1544.88
#2021-06-03|1545.69
#2021-06-04|1550.79
#2021-06-07|1536.16
#2021-06-08|1537.52
#2021-06-09|1524.70
#2021-06-10|1520.21
#2021-06-11|1521.64
#2021-06-14|1506.22
#2021-06-15|1507.83
#2021-06-16|1489.00
#2021-06-17|1461.33
#2021-06-18|1438.69
#2021-06-21|1467.45
#2021-06-22|1466.22
#2021-06-23|1458.59
#2021-06-24|1468.95
#2021-06-25|1477.08
#2021-06-28|1473.45
#2021-06-29|1473.14
#2021-06-30|1488.85
#2021-07-01|1497.88
#2021-07-02|1499.76
#2021-07-05|1499.76
#2021-07-06|1477.86
#2021-07-07|1496.01
#2021-07-08|1483.41
#2021-07-09|1508.56
#2021-07-12|1511.18
#2021-07-13|1501.60
#2021-07-14|1508.78
#2021-07-15|1515.31
#2021-07-16|1499.08
#2021-07-19|1460.86
#2021-07-20|1494.40
#2021-07-21|1506.15
#2021-07-22|1496.55
#2021-07-23|1497.23
#2021-07-26|1504.32
#2021-07-27|1508.00
#2021-07-28|1504.00
#2021-07-29|1515.51
#2021-07-30|1514.56
#2021-08-02|1503.84
#2021-08-03|1524.74
#2021-08-04|1508.51
#2021-08-05|1509.42
#2021-08-06|1519.86
#2021-08-09|1517.55
#2021-08-10|1538.70
#2021-08-11|1552.54
#2021-08-12|1550.48
#2021-08-13|1546.37
#2021-08-16|1551.72
#2021-08-17|1534.60
#2021-08-18|1519.53
#2021-08-19|1511.13
#2021-08-20|1516.37
#2021-08-23|1522.97
#2021-08-24|1531.95
#2021-08-25|1539.15
#2021-08-26|1533.52
#2021-08-27|1542.57
#2021-08-30|1544.48
#2021-08-31|1538.53
#2021-09-01|1529.32
#2021-09-02|1542.51
#2021-09-03|1528.09
#2021-09-06|1528.09
#2021-09-07|1494.43
#2021-09-08|1494.09
#2021-09-09|1489.19
#2021-09-10|1481.76
#2021-09-13|1487.08
#2021-09-14|1462.45
#2021-09-15|1477.69
#2021-09-16|1466.86
#2021-09-17|1451.38
#2021-09-20|1440.62
#2021-09-21|1426.52
#2021-09-22|1441.27
#2021-09-23|1462.45
#2021-09-24|1457.34
#2021-09-27|1459.48
#2021-09-28|1442.92
#2021-09-29|1445.47
#2021-09-30|1414.86
#2021-10-01|1434.59
#2021-10-04|1430.31
#2021-10-05|1445.83
#2021-10-06|1448.27
#2021-10-07|1457.66
#2021-10-08|1451.04
#2021-10-11|1441.69
#2021-10-12|1436.91
#2021-10-13|1442.85
#2021-10-14|1469.84
#2021-10-15|1482.40
#2021-10-18|1479.53
#2021-10-19|1486.33
#2021-10-20|1500.61
#2021-10-21|1499.54
#2021-10-22|1489.79
#2021-10-25|1491.88
#2021-10-26|1498.62
#2021-10-27|1478.86
#2021-10-28|1499.79
#2021-10-29|1492.42
#2021-11-01|1498.91
#2021-11-02|1519.91
#2021-11-03|1525.15
#2021-11-04|1530.93
#2021-11-05|1545.91
#2021-11-08|1546.87
#2021-11-09|1559.03
#2021-11-10|1549.60
#2021-11-11|1537.78
#2021-11-12|1555.76
#2021-11-15|1554.66
#2021-11-16|1555.33
#2021-11-17|1549.48
#2021-11-18|1537.68
#2021-11-19|1534.71
#2021-11-22|1534.89
#2021-11-23|1533.79
#2021-11-24|1520.59
#2021-11-25|1520.59
#2021-11-26|1487.91
#2021-11-29|1496.77
#2021-11-30|1454.24
#2021-12-01|1441.73
#2021-12-02|1473.32
#2021-12-03|1473.23
#2021-12-06|1497.76
#2021-12-07|1506.70
#2021-12-08|1505.06
#2021-12-09|1503.14
#2021-12-10|1513.59
#2021-12-13|1498.75
#2021-12-14|1483.95
#2021-12-15|1501.16
#2021-12-16|1509.11
#2021-12-17|1476.13
#2021-12-20|1449.55
#2021-12-21|1468.83
#2021-12-22|1472.33
#2021-12-23|1488.12
#2021-12-24|1488.12
#2021-12-27|1508.24
#2021-12-28|1518.35
#2021-12-29|1523.69
#2021-12-30|1518.86
#2021-12-31|1526.75
#2022-01-03|1510.10
#2022-01-04|1528.21
#2022-01-05|1525.69
#2022-01-06|1524.02
#2022-01-07|1527.04
#2022-01-10|1510.08
#2022-01-11|1525.87
#2022-01-12|1534.73
#2022-01-13|1538.96
#2022-01-14|1526.86
#2022-01-17|1526.86
#2022-01-18|1512.35
#2022-01-19|1499.88
#2022-01-20|1472.67
#2022-01-21|1453.05
#2022-01-24|1456.01
#2022-01-25|1432.13
#2022-01-26|1420.42
#2022-01-27|1418.42
#2022-01-28|1421.62
#2022-01-31|1441.23
#2022-02-01|1455.75
#2022-02-02|1461.88
#2022-02-03|1425.62
#2022-02-04|1402.00
#2022-02-07|1399.65
#2022-02-08|1414.60
#2022-02-09|1433.65
#2022-02-10|1406.16
#2022-02-11|1384.23
#2022-02-14|1382.60
#2022-02-15|1404.06
#2022-02-16|1406.93
#2022-02-17|1374.78
#2022-02-18|1360.65
#2022-02-21|1360.65
#2022-02-22|1354.01
#2022-02-23|1329.67
#2022-02-24|1331.99
#2022-02-25|1376.07
#2022-02-28|1364.09
#2022-03-01|1320.21
#2022-03-02|1346.87
#2022-03-03|1347.95
#2022-03-04|1324.44
#2022-03-07|1274.29
#2022-03-08|1275.43
#2022-03-09|1303.57
#2022-03-10|1295.63
#2022-03-11|1285.79
#2022-03-14|1299.65
#2022-03-15|1316.11
#2022-03-16|1339.39
#2022-03-17|1352.84
#2022-03-18|1364.14
#2022-03-21|1356.04
#2022-03-22|1364.53
#2022-03-23|1344.25
#2022-03-24|1354.92
#2022-03-25|1363.59
#2022-03-28|1359.91
#2022-03-29|1385.35
#2022-03-30|1370.79
#2022-03-31|1343.92
#2022-04-01|1354.67
#2022-04-04|1354.04
#2022-04-05|1334.49
#2022-04-06|1332.20
#2022-04-07|1330.56
#2022-04-08|1325.15
#2022-04-11|1318.06
#2022-04-12|1312.83
#2022-04-13|1326.02
#2022-04-14|1317.23
#2022-04-15|1317.23
#2022-04-18|1305.05
#2022-04-19|1339.75
#2022-04-20|1351.59
#2022-04-21|1348.63
#2022-04-22|1314.42
#2022-04-25|1317.03
#2022-04-26|1283.81
#2022-04-27|1286.39
#2022-04-28|1305.43
#2022-04-29|1285.74
#2022-05-02|1295.95
#2022-05-03|1310.59
#2022-05-04|1360.04
#2022-05-05|1318.81
#2022-05-06|1305.64
#2022-05-09|1290.95
#2022-05-10|1271.00
#2022-05-11|1258.66
#2022-05-12|1270.26
#2022-05-13|1275.81
#2022-05-16|1275.32
#2022-05-17|1303.28
#2022-05-18|1260.55
#2022-05-19|1256.59
#2022-05-20|1243.01
#2022-05-23|1254.82
#2022-05-24|1250.14
#2022-05-25|1256.64
#2022-05-26|1281.65
#2022-05-27|1306.68
#2022-05-30|1306.68
#2022-05-31|1292.16
#2022-06-01|1281.67
#2022-06-02|1306.85
#2022-06-03|1294.10
#2022-06-06|1301.74
#2022-06-07|1317.35
#2022-06-08|1297.41
#2022-06-09|1273.64
#2022-06-10|1223.25
#2022-06-13|1186.22
#2022-06-14|1175.59
#2022-06-15|1181.77
#2022-06-16|1133.74
#2022-06-17|1133.93
#2022-06-20|1133.93
#2022-06-21|1138.53
#2022-06-22|1134.69
#2022-06-23|1130.29
#2022-06-24|1177.13
#2022-06-27|1170.74
#2022-06-28|1152.17
#2022-06-29|1138.80
#2022-06-30|1134.74
#2022-07-01|1147.02
#2022-07-04|1147.02
#2022-07-05|1141.14
#2022-07-06|1145.52
#2022-07-07|1154.48
#2022-07-08|1143.43
#2022-07-11|1139.55
#2022-07-12|1146.15
#2022-07-13|1133.00
#2022-07-14|1123.51
#2022-07-15|1143.10
#2022-07-18|1135.52
#2022-07-19|1177.28
#2022-07-20|1187.87
#2022-07-21|1206.46
#2022-07-22|1209.65
#2022-07-25|1210.07
#2022-07-26|1222.11
#2022-07-27|1225.54
#2022-07-28|1258.09
#2022-07-29|1272.88
#2022-08-01|1272.75
#2022-08-02|1255.98
#2022-08-03|1266.13
#2022-08-04|1263.84
#2022-08-05|1260.14
#2022-08-08|1269.13
#2022-08-09|1259.37
#2022-08-10|1292.72
#2022-08-11|1300.85
#2022-08-12|1323.41
#2022-08-15|1326.11
#2022-08-16|1333.31
#2022-08-17|1317.13
#2022-08-18|1318.27
#2022-08-19|1299.68
#2022-08-22|1266.14
#2022-08-23|1268.19
#2022-08-24|1269.63
#2022-08-25|1290.81
#2022-08-26|1230.87
#2022-08-29|1224.33
#2022-08-30|1216.27
#2022-08-31|1201.72
#2022-09-01|1206.60
#2022-09-02|1191.86
#2022-09-05|1191.86
#2022-09-06|1185.41
#2022-09-07|1217.67
#2022-09-08|1220.95
#2022-09-09|1237.45
#2022-09-12|1251.30
#2022-09-13|1200.36
#2022-09-14|1181.83
#2022-09-15|1168.88
#2022-09-16|1147.18
#2022-09-19|1162.93
#2022-09-20|1145.33
#2022-09-21|1126.68
#2022-09-22|1108.59
#2022-09-23|1097.81
#2022-09-26|1089.04
#2022-09-27|1083.03
#2022-09-28|1106.37
#2022-09-29|1086.19
#2022-09-30|1073.30
#2022-10-03|1109.11
#2022-10-04|1147.63
#2022-10-05|1146.52
#2022-10-06|1130.70
#2022-10-07|1098.29
#2022-10-10|1097.91
#2022-10-11|1098.59
#2022-10-12|1093.24
#2022-10-13|1125.23
#2022-10-14|1105.11
#2022-10-17|1129.60
#2022-10-18|1150.96
#2022-10-19|1137.37
#2022-10-20|1117.13
#2022-10-21|1152.86
#2022-10-24|1170.58
#2022-10-25|1184.83
#2022-10-26|1192.42
#2022-10-27|1203.17
#2022-10-28|1233.36
#2022-10-31|1227.32
#2022-11-01|1227.47
#2022-11-02|1206.32
#2022-11-03|1219.16
#2022-11-04|1247.19
#2022-11-07|1258.05
#2022-11-08|1266.83
#2022-11-09|1249.95
#2022-11-10|1307.71
#2022-11-11|1318.38
#2022-11-14|1310.91
#2022-11-15|1323.38
#2022-11-16|1313.18
#2022-11-17|1308.49
#2022-11-18|1315.33
#2022-11-21|1320.59
#2022-11-22|1337.22
#2022-11-23|1341.58
#2022-11-24|1341.58
#2022-11-25|1345.21
#2022-11-28|1312.97
#2022-11-29|1314.82
#2022-11-30|1334.64
#2022-12-01|1332.41
#2022-12-02|1344.47
#2022-12-05|1320.00
#2022-12-06|1311.69
#2022-12-07|1307.59
#2022-12-08|1309.39
#2022-12-09|1298.28
#2022-12-12|1316.27
#2022-12-13|1326.39
#2022-12-14|1312.56
#2022-12-15|1274.72
#2022-12-16|1265.91
#2022-12-19|1262.31
#2022-12-20|1270.17
#2022-12-21|1294.21
#2022-12-22|1279.70
#2022-12-23|1286.16
#2022-12-26|1286.16
#2022-12-27|1290.76
#2022-12-28|1272.82
#2022-12-29|1291.49
#2022-12-30|1285.31
#2023-01-02|1285.31
#2023-01-03|1292.40
#2023-01-04|1308.92
#2023-01-05|1284.31
#2023-01-06|1319.13
#2023-01-09|1322.30
#2023-01-10|1331.12
#2023-01-11|1353.08
#2023-01-12|1364.00
#2023-01-13|1369.86
#2023-01-16|1369.86
#2023-01-17|1356.07
#2023-01-18|1325.75
#2023-01-19|1294.91
#2023-01-20|1322.97
#2023-01-23|1342.65
#2023-01-24|1342.14
#2023-01-25|1332.68
#2023-01-26|1334.97
#2023-01-27|1345.03
#2023-01-30|1332.66
#2023-01-31|1355.07
#2023-02-01|1362.59
#2023-02-02|1384.83
#2023-02-03|1368.03
#2023-02-06|1363.69
#2023-02-07|1367.87
#2023-02-08|1358.35
#2023-02-09|1341.12
#2023-02-10|1345.46
#2023-02-13|1364.30
#2023-02-14|1363.16
#2023-02-15|1373.76
#2023-02-16|1356.65
#2023-02-17|1364.09
#2023-02-20|1364.09
#2023-02-21|1329.65
#2023-02-22|1331.07
#2023-02-23|1335.78
#2023-02-24|1330.97
#2023-02-27|1336.60
#2023-02-28|1337.19
#2023-03-01|1340.15
#2023-03-02|1354.37
#2023-03-03|1371.15
#2023-03-06|1361.95
#2023-03-07|1346.40
#2023-03-08|1351.27
#2023-03-09|1339.37
#2023-03-10|1318.16
#2023-03-13|1307.03
#2023-03-14|1323.29
#2023-03-15|1285.56
#2023-03-16|1302.02
#2023-03-17|1276.82
#2023-03-20|1300.45
#2023-03-21|1316.72
#2023-03-22|1290.26
#2023-03-23|1289.27
#2023-03-24|1294.06
#2023-03-27|1303.51
#2023-03-28|1308.70
#2023-03-29|1325.95
#2023-03-30|1330.00
#2023-03-31|1351.73
#2023-04-03|1360.44
#2023-04-04|1324.65
#2023-04-05|1312.14
#2023-04-06|1306.95
#2023-04-07|1306.95
#2023-04-10|1314.98
#2023-04-11|1323.10
#2023-04-12|1328.01
#2023-04-13|1334.47
#2023-04-14|1333.65
#2023-04-17|1349.18
#2023-04-18|1352.99
#2023-04-19|1354.45
#2023-04-20|1352.57
#2023-04-21|1351.19
#2023-04-24|1358.62
#2023-04-25|1340.90
#2023-04-26|1314.62
#2023-04-27|1350.58
#2023-04-28|1360.95
#2023-05-01|1368.10
#2023-05-02|1351.84
#2023-05-03|1346.72
#2023-05-04|1332.19
#2023-05-05|1352.04
#2023-05-08|1348.08
#2023-05-09|1343.95
#2023-05-10|1337.06
#2023-05-11|1330.20
#2023-05-12|1327.10
#2023-05-15|1340.51
#2023-05-16|1318.45
#2023-05-17|1344.80
#2023-05-18|1356.30
#2023-05-19|1352.80
#2023-05-22|1354.39
#2023-05-23|1335.50
#2023-05-24|1316.57
#2023-05-25|1325.12
#2023-05-26|1341.66
#2023-05-29|1341.66
#2023-05-30|1337.75
#2023-05-31|1311.59
#2023-06-01|1333.48
#2023-06-02|1381.54
#2023-06-05|1364.03
#2023-06-06|1372.84
#2023-06-07|1395.17
#2023-06-08|1392.93
#2023-06-09|1388.23
#2023-06-12|1397.79
#2023-06-13|1416.58
#2023-06-14|1407.54
#2023-06-15|1425.92
#2023-06-16|1425.52
#2023-06-19|1425.52
#2023-06-20|1410.31
#2023-06-21|1413.38
#2023-06-22|1406.11
#2023-06-23|1399.84
#2023-06-26|1413.88
#2023-06-27|1427.69
#2023-06-28|1425.07
#2023-06-29|1444.32
#2023-06-30|1460.17
#2023-07-03|1460.38
#2023-07-04|1460.38
#2023-07-05|1438.62
#2023-07-06|1424.70
#2023-07-07|1433.96
#2023-07-10|1453.32
#2023-07-11|1470.07
#2023-07-12|1473.62
#2023-07-13|1478.20
#2023-07-14|1469.09
#2023-07-17|1477.58
#2023-07-18|1485.65
#2023-07-19|1483.83
#2023-07-20|1490.57
#2023-07-21|1487.76
#2023-07-24|1486.32
#2023-07-25|1514.42
#2023-07-26|1511.19
#2023-07-27|1493.58
#2023-07-28|1498.00
#2023-07-31|1499.69
#2023-08-01|1503.12
#2023-08-02|1488.50
#2023-08-03|1485.47
#2023-08-04|1478.43
#2023-08-07|1493.21
#2023-08-08|1482.96
#2023-08-09|1474.65
#2023-08-10|1473.24
#2023-08-11|1477.22
#2023-08-14|1478.64
#2023-08-15|1461.84
#2023-08-16|1452.87
#2023-08-17|1442.32
#2023-08-18|1442.35
#2023-08-21|1440.61
#2023-08-22|1437.79
#2023-08-23|1453.11
#2023-08-24|1439.03
#2023-08-25|1448.36
#2023-08-28|1467.21
#2023-08-29|1486.36
#2023-08-30|1487.44
#2023-08-31|1488.64
#2023-09-01|1497.29
#2023-09-04|1497.29
#2023-09-05|1467.42
#2023-09-06|1466.70
#2023-09-07|1461.35
#2023-09-08|1464.39
#2023-09-11|1476.49
#2023-09-12|1468.94
#2023-09-13|1452.73
#2023-09-14|1468.54
#2023-09-15|1455.50
#2023-09-18|1460.04
#2023-09-19|1455.40
#2023-09-20|1445.15
#2023-09-21|1419.88
#2023-09-22|1417.81
#2023-09-25|1426.89
#2023-09-26|1402.50
#2023-09-27|1409.41
#2023-09-28|1419.78
#2023-09-29|1409.86
#2023-10-02|1391.94
#2023-10-03|1380.99
#2023-10-04|1394.59
#2023-10-05|1382.53
#2023-10-06|1404.26
#2023-10-09|1406.52
#2023-10-10|1415.08
#2023-10-11|1427.63
#2023-10-12|1406.99
#2023-10-13|1387.16
#2023-10-16|1403.09
#2023-10-17|1410.95
#2023-10-18|1368.53
#2023-10-19|1354.14
#2023-10-20|1340.18
#2023-10-23|1334.83
#2023-10-24|1360.72
#2023-10-25|1342.37
#2023-10-26|1337.56
#2023-10-27|1328.49
#2023-10-30|1346.31
#2023-10-31|1361.33
#2023-11-01|1361.99
#2023-11-02|1390.66
#2023-11-03|1407.27
#2023-11-06|1408.79
#2023-11-07|1403.67
#2023-11-08|1408.55
#2023-11-09|1401.62
#2023-11-10|1421.98
#2023-11-13|1420.02
#2023-11-14|1457.61
#2023-11-15|1457.92
#2023-11-16|1464.38
#2023-11-17|1471.26
#2023-11-20|1471.69
#2023-11-21|1471.23
#2023-11-22|1475.49
#2023-11-23|1475.49
#2023-11-24|1481.61
#2023-11-27|1481.56
#2023-11-28|1476.00
#2023-11-29|1481.58
#2023-11-30|1500.76
#2023-12-01|1517.74
#2023-12-04|1518.99
#2023-12-05|1503.96
#2023-12-06|1511.15
#2023-12-07|1517.26
#2023-12-08|1520.00
#2023-12-11|1532.71
#2023-12-12|1539.50
#2023-12-13|1552.87
#2023-12-14|1574.36
#2023-12-15|1574.52
#2023-12-18|1575.32
#2023-12-19|1584.44
#2023-12-20|1560.00
#2023-12-21|1582.36
#2023-12-22|1590.17
#2023-12-25|1590.17
#2023-12-26|1602.94
#2023-12-27|1608.08
#2023-12-28|1608.05
#2023-12-29|1604.15
#2024-01-01|1604.15
#2024-01-02|1592.46
#2024-01-03|1563.84
#2024-01-04|1567.53
#2024-01-05|1572.53
#2024-01-08|1583.20
#2024-01-09|1579.59
#2024-01-10|1582.53
#2024-01-11|1583.51
#2024-01-12|1581.12
#2024-01-15|1581.12
#2024-01-16|1568.32
#2024-01-17|1556.36
#2024-01-18|1573.83
#2024-01-19|1583.15
#2024-01-22|1592.37
#2024-01-23|1580.37
#2024-01-24|1556.42
#2024-01-25|1576.32
#2024-01-26|1577.58
#2024-01-29|1586.38
#2024-01-30|1595.97
#2024-01-31|1572.23
#2024-02-01|1603.07
#2024-02-02|1609.50
#2024-02-05|1596.84
#2024-02-06|1604.14
#2024-02-07|1612.05
#2024-02-08|1614.27
#2024-02-09|1625.30
#2024-02-12|1631.72
#2024-02-13|1614.29
#2024-02-14|1636.23
#2024-02-15|1649.11
#2024-02-16|1644.89
#2024-02-19|1644.89
#2024-02-20|1647.18
#2024-02-21|1656.99
#2024-02-22|1678.74
#2024-02-23|1686.11
#2024-02-26|1682.77
#2024-02-27|1682.48
#2024-02-28|1688.02
#2024-02-29|1698.05
#2024-03-01|1704.81
#2024-03-04|1712.63
#2024-03-05|1696.81
#2024-03-06|1714.02
#2024-03-07|1744.16
#2024-03-08|1740.30
#2024-03-11|1736.25
#2024-03-12|1749.08
#2024-03-13|1761.27
#2024-03-14|1745.96
#2024-03-15|1752.21
#2024-03-18|1751.96
#2024-03-19|1770.14
#2024-03-20|1790.27
#2024-03-21|1811.40
#2024-03-22|1802.46
#2024-03-25|1787.38
#2024-03-26|1788.64
#2024-03-27|1821.35
#2024-03-28|1813.46
#2024-03-29|1813.46
#2024-04-01|1804.86
#2024-04-02|1788.35
#2024-04-03|1809.73
#2024-04-04|1793.54
#2024-04-05|1825.47
#2024-04-08|1827.75
#2024-04-09|1819.84
#2024-04-10|1806.13
#2024-04-11|1809.02
#2024-04-12|1787.89
#2024-04-15|1773.97
#2024-04-16|1768.69
#2024-04-17|1762.11
#2024-04-18|1758.52
#2024-04-19|1745.28
#2024-04-22|1760.79
#2024-04-23|1793.90
#2024-04-24|1786.27
#2024-04-25|1787.07
#2024-04-26|1806.54
#2024-04-29|1819.82
#2024-04-30|1793.68
#2024-05-01|1795.54
#2024-05-02|1799.75
#2024-05-03|1823.25
#2024-05-06|1845.77
#2024-05-07|1853.77
#2024-05-08|1858.93
#2024-05-09|1869.36
#2024-05-10|1864.49
#2024-05-13|1850.10
#2024-05-14|1854.13
#2024-05-15|1872.50
#2024-05-16|1860.98
#2024-05-17|1859.97
#2024-05-20|1857.15
#2024-05-21|1860.62
#2024-05-22|1855.29
#2024-05-23|1841.41
#2024-05-24|1860.35
#2024-05-27|1860.35
#2024-05-28|1850.06
#2024-05-29|1823.07
#2024-05-30|1837.65
#2024-05-31|1852.85
#2024-06-03|1824.64
#2024-06-04|1818.97
#2024-06-05|1840.30
#2024-06-06|1815.22
#2024-06-07|1814.54
#2024-06-10|1830.36
#2024-06-11|1822.01
#2024-06-12|1841.25
#2024-06-13|1828.84
#2024-06-14|1802.42
#2024-06-17|1833.88
#2024-06-18|1844.02
#2024-06-19|1844.02
#2024-06-20|1842.35
#2024-06-21|1836.73
#2024-06-24|1840.90
#2024-06-25|1825.43
#2024-06-26|1817.32
#2024-06-27|1815.98
#2024-06-28|1810.25
#2024-07-01|1790.82
#2024-07-02|1805.25
#2024-07-03|1815.09
#2024-07-04|1815.09
#2024-07-05|1804.51
#2024-07-08|1816.27
#2024-07-09|1805.49
#2024-07-10|1841.00
#2024-07-11|1852.59
#2024-07-12|1863.16
#2024-07-15|1862.12
#2024-07-16|1903.65
#2024-07-17|1868.60
#2024-07-18|1856.03
#2024-07-19|1843.42
#2024-07-22|1868.57
#2024-07-23|1899.53
#2024-07-24|1832.81
#2024-07-25|1831.22
#2024-07-26|1888.84
#2024-07-29|1885.86
#2024-07-30|1873.92
#2024-07-31|1908.98
#2024-08-01|1884.34
#2024-08-02|1832.73
#2024-08-05|1795.78
#2024-08-06|1815.55
#2024-08-07|1803.42
#2024-08-08|1851.88
#2024-08-09|1856.74
#2024-08-12|1842.78
#2024-08-13|1863.10
#2024-08-14|1872.37
#2024-08-15|1896.65
#2024-08-16|1887.30
#2024-08-19|1895.79
#2024-08-20|1890.92
#2024-08-21|1910.16
#2024-08-22|1904.03
#2024-08-23|1921.78
#2024-08-26|1922.39
#2024-08-27|1925.16
#2024-08-28|1922.08
#2024-08-29|1942.90
#2024-08-30|1969.98
#2024-09-02|1969.98
#2024-09-03|1906.47
#2024-09-04|1909.95
#2024-09-05|1894.70
#2024-09-06|1876.37
#2024-09-09|1901.28
#2024-09-10|1910.40
#2024-09-11|1925.15
#2024-09-12|1947.51
#2024-09-13|1977.29
#2024-09-16|1997.41
#2024-09-17|2004.69
#2024-09-18|2007.30
#2024-09-19|2047.26
#2024-09-20|2042.82
#2024-09-23|2053.00
#2024-09-24|2067.13
#2024-09-25|2062.25
#2024-09-26|2091.32
#2024-09-27|2085.69
#2024-09-30|2084.57
#2024-10-01|2075.32
#2024-10-02|2065.93
#2024-10-03|2054.95
#2024-10-04|2072.66
#2024-10-07|2063.64
#2024-10-08|2068.60
#2024-10-09|2093.21
#2024-10-10|2085.69
#2024-10-11|2107.79
#2024-10-14|2126.75
#2024-10-15|2113.19
#2024-10-16|2125.62
#2024-10-17|2133.33
#2024-10-18|2137.28
#2024-10-21|2125.65
#2024-10-22|2099.51
#2024-10-23|2096.00
#2024-10-24|2081.29
#2024-10-25|2063.60
#2024-10-28|2076.71
#2024-10-29|2074.96
#2024-10-30|2071.72
#2024-10-31|2059.69
#2024-11-01|2066.07
#2024-11-04|2063.66
#2024-11-05|2099.88
#2024-11-06|2187.79
#2024-11-07|2186.06
#2024-11-08|2197.57
#2024-11-11|2223.43
#2024-11-12|2199.72
#2024-11-13|2214.55
#2024-11-14|2192.76
#2024-11-15|2176.75
#2024-11-18|2169.62
#2024-11-19|2171.14
#2024-11-20|2170.03
#2024-11-21|2196.89
#2024-11-22|2227.32
#2024-11-25|2234.59
#2024-11-26|2237.07
#2024-11-27|2225.06
#2024-11-28|2225.06
#2024-11-29|2236.77
#2024-12-02|2229.56
#2024-12-03|2215.57
#2024-12-04|2223.38
#2024-12-05|2206.96
#2024-12-06|2205.31
#2024-12-09|2181.15
#2024-12-10|2165.19
#2024-12-11|2177.57
#2024-12-12|2159.49
#2024-12-13|2150.56
#2024-12-16|2159.70
#2024-12-17|2130.55
#2024-12-18|2066.57
#2024-12-19|2066.49
#2024-12-20|2086.91
#2024-12-23|2083.85
#2024-12-24|2100.09
#2024-12-25|2100.09
#2024-12-26|2101.68
#2024-12-27|2077.57
#2024-12-30|2056.39
#2024-12-31|2056.26
#2025-01-01|2056.26
#2025-01-02|2047.07
#2025-01-03|2073.96
#2025-01-06|2085.54
#2025-01-07|2075.76
#2025-01-08|2079.85
#2025-01-09|2079.85
#2025-01-10|2051.85
#2025-01-13|2074.41
#2025-01-14|2100.12
#2025-01-15|2118.93
#2025-01-16|2141.79
#2025-01-17|2157.68
#2025-01-20|2157.68
#2025-01-21|2206.93
#2025-01-22|2216.20
#2025-01-23|2232.45
#2025-01-24|2212.24
#2025-01-27|2116.01
#2025-01-28|2119.72
#2025-01-29|2113.73
#2025-01-30|2165.62
#2025-01-31|2146.32
#2025-02-03|2109.60
#2025-02-04|2108.48
#2025-02-05|2114.60
#2025-02-06|2106.65
#2025-02-07|2084.60
#2025-02-10|2100.95
#2025-02-11|2096.02
#2025-02-12|2074.82
#2025-02-13|2092.34
#2025-02-14|2085.62
#2025-02-17|2085.62
#2025-02-18|2106.14
#2025-02-19|2106.66
#2025-02-20|2095.90
#2025-02-21|2041.84
#2025-02-24|2019.06
#2025-02-25|2031.86
#2025-02-26|2053.29
#2025-02-27|2038.10
#2025-02-28|2065.46
#2025-03-03|2015.56
#2025-03-04|1975.10
#2025-03-05|2016.29
#2025-03-06|1991.31
#2025-03-07|2010.39
#2025-03-10|1968.46
#2025-03-11|1959.11
#2025-03-12|1967.27
#2025-03-13|1939.17
#2025-03-14|1983.79
#2025-03-17|2012.95
#2025-03-18|1986.74
#2025-03-19|2007.55
#2025-03-20|2001.91
#2025-03-21|1989.10
#2025-03-24|2030.59
#2025-03-25|2021.65
#2025-03-26|1996.63
#2025-03-27|1970.63
#2025-03-28|1930.16
#2025-03-31|1947.20
#2025-04-01|1964.67
#2025-04-02|1997.93
#2025-04-03|1861.78
#2025-04-04|1738.20
#2025-04-07|1738.38
#2025-04-08|1703.78
#2025-04-09|1879.55
#2025-04-10|1803.33
#2025-04-11|1846.69
#2025-04-14|1861.47
#2025-04-15|1851.62
#2025-04-16|1818.00
#2025-04-17|1825.16
#2025-04-18|1825.16
#2025-04-21|1784.90
#2025-04-22|1847.08
#2025-04-23|1866.27
#2025-04-24|1921.87
#2025-04-25|1920.55
#2025-04-28|1922.89
#2025-04-29|1960.25
#2025-04-30|1967.94
#2025-05-01|1976.45
#2025-05-02|2008.26
#2025-05-05|2001.48
#2025-05-06|1982.31
#2025-05-07|1997.36
#2025-05-08|2014.51
#2025-05-09|2021.98
#2025-05-12|2096.54
#2025-05-13|2113.30
#2025-05-14|2095.35
#2025-05-15|2106.31
#2025-05-16|2126.42
#2025-05-19|2140.42
#2025-05-20|2136.13
#2025-05-21|2100.18
#2025-05-22|2103.73
#2025-05-23|2094.52
#2025-05-26|2094.52
#2025-05-27|2135.97
#2025-05-28|2126.41
#2025-05-29|2124.44
#2025-05-30|2116.85
#2025-06-02|2109.05
#2025-06-03|2135.42
#2025-06-04|2136.69
#2025-06-05|2127.48
#2025-06-06|2143.85
#2025-06-09|2134.41
#2025-06-10|2132.22
#2025-06-11|2137.79
#2025-06-12|2137.21
#2025-06-13|2090.28
#2025-06-16|2124.32
#2025-06-17|2095.16
#2025-06-18|2100.39
#2025-06-19|2100.39
#2025-06-20|2096.13
#2025-06-23|2130.62
#2025-06-24|2159.86
#2025-06-25|2141.95
#2025-06-26|2170.54
#2025-06-27|2193.91
#2025-06-30|2202.66
#2025-07-01|2225.08
#2025-07-02|2236.27
#2025-07-03|2252.43
#2025-07-04|2252.43
#2025-07-07|2237.87
#2025-07-08|2247.86
#2025-07-09|2262.81
#2025-07-10|2268.47
#2025-07-11|2258.78
#2025-07-14|2266.50
#2025-07-15|2253.50
#2025-07-16|2261.91
#2025-07-17|2296.19
#2025-07-18|2283.10
#2025-07-21|2267.03
#2025-07-22|2270.70
#2025-07-23|2337.65
#2025-07-24|2300.67
#2025-07-25|2327.23
#2025-07-28|2325.09
#2025-07-29|2302.40
#2025-07-30|2291.77
#2025-07-31|2289.84
#2025-08-01|2258.03
#2025-08-04|2282.20
#2025-08-05|2257.02
#2025-08-06|2253.35
#2025-08-07|2251.55
#2025-08-08|2259.64
#2025-08-11|2261.01
#2025-08-12|2290.87
#2025-08-13|2303.56
#2025-08-14|2274.03
#2025-08-15|2250.71
#2025-08-18|2252.47
#2025-08-19|2253.64
#2025-08-20|2250.77
#2025-08-21|2246.48
#2025-08-22|2291.62
#2025-08-25|2269.35
#2025-08-26|2296.57
#2025-08-27|2295.02
#2025-08-28|2304.14
#2025-08-29|2276.03
#2025-09-01|2276.03
#2025-09-02|2233.24
#2025-09-03|2217.40
#2025-09-04|2254.02
#2025-09-05|2251.83
#2025-09-08|2264.11
#2025-09-09|2247.15
#2025-09-10|2279.05
#2025-09-11|2305.78
#2025-09-12|2282.85
#2025-09-15|2286.83
#2025-09-16|2270.21
#2025-09-17|2251.57
#2025-09-18|2263.91
#2025-09-19|2268.98
#2025-09-22|2280.01
#2025-09-23|2262.25
#2025-09-24|2251.72
#2025-09-25|2218.17
#2025-09-26|2228.30
#2025-09-29|2233.95
#2025-09-30|2257.64
#2025-10-01|2247.92
#2025-10-02|2260.96
#2025-10-03|2248.95
#2025-10-06|2245.66
#2025-10-07|2226.33
#2025-10-08|2248.32
#2025-10-09|2225.75
#2025-10-10|2170.77
#2025-10-13|2216.77
#2025-10-14|2236.78
#2025-10-15|2216.47
#2025-10-16|2196.87
#2025-10-17|2199.85
#2025-10-20|2215.28
#2025-10-21|2241.73
#2025-10-22|2206.99
#2025-10-23|2277.30
#2025-10-24|2256.95
#2025-10-27|2265.98
#2025-10-28|2258.03
#2025-10-29|2248.92
#2025-10-30|2237.46
#2025-10-31|2242.39
#2025-11-03|2230.61
#2025-11-04|2201.39
#2025-11-05|2225.11
#2025-11-06|2217.62
#2025-11-07|2239.93
#2025-11-10|2255.63
#2025-11-11|2259.74
#2025-11-12|2260.69
#2025-11-13|2225.33
#2025-11-14|2216.80
#2025-11-17|2183.78
#2025-11-18|2155.69
#2025-11-19|2187.96
#2025-11-20|2136.39
#2025-11-21|2173.17
#2025-11-24|2181.26
#2025-11-25|2208.72
#2025-11-26|2229.56
#2025-11-27|2229.56
#2025-11-28|2245.73
#2025-12-01|2214.86
#2025-12-02|2223.98
#2025-12-03|2240.10
#2025-12-04|2251.46
#2025-12-05|2248.76
#2025-12-08|2237.74
#2025-12-09|2224.12
#2025-12-10|2323.94
#2025-12-11|2330.13
#2025-12-12|2284.48
#2025-12-15|2292.91
#2025-12-16|2282.82
#2025-12-17|2226.44
#2025-12-18|2239.20
#2025-12-19|2252.97
#2025-12-22|2260.99
#2025-12-23|2261.46
#2025-12-24|2270.27
#2025-12-25|2270.27
#2025-12-26|2273.00
#2025-12-29|2271.78
#2025-12-30|2265.33
#2025-12-31|2244.34
#2026-01-01|2244.34
#2026-01-02|2287.81
#2026-01-05|2307.45
#2026-01-06|2350.70
#2026-01-07|2291.13
#2026-01-08|2300.05
#2026-01-09|2321.92
#2026-01-12|2346.47
#2026-01-13|2365.80
#2026-01-14|2368.60
#2026-01-15|2384.42
#2026-01-16|2418.78
#2026-01-19|2418.78
#2026-01-20|2369.81
#2026-01-21|2397.08
#2026-01-22|2393.78
#2026-01-23|2387.28
#2026-01-26|2390.27
#2026-01-27|2408.73
#2026-01-28|2416.59
#2026-01-29|2456.07
#2026-01-30|2448.00
#2026-02-02|2489.83
#2026-02-03|2541.02
#2026-02-04|2573.18
#2026-02-05|2542.92
#2026-02-06|2623.11
#2026-02-09|2641.92
#2026-02-10|2665.19
#2026-02-11|2724.23
#2026-02-12|2705.19
#2026-02-13|2702.86
#2026-02-16|2702.86
#2026-02-17|2709.39
#2026-02-18|2689.45
#2026-02-19|2687.24
#2026-02-20|2695.56
#2026-02-23|2672.73
#2026-02-24|2724.73
#2026-02-25|2702.98
#2026-02-26|2707.03
#2026-02-27|2711.84
#2026-03-02|2711.90
#2026-03-03|2629.54
#2026-03-04|2637.05
#2026-03-05|2574.91
#2026-03-06|2509.65
#2026-03-09|2549.76
#2026-03-10|2571.38
#2026-03-11|2562.31
#2026-03-12|2500.31
#2026-03-13|2493.27
#2026-03-16|2518.02
#2026-03-17|2529.06
#2026-03-18|2514.72
#2026-03-19|2508.83
#2026-03-20|2456.31
#2026-03-23|2511.98
#2026-03-24|2557.21
#2026-03-25|2589.11
#2026-03-26|2518.28
#2026-03-27|2490.08
#2026-03-30|2440.76
#2026-03-31|2523.13
#2026-04-01|2560.66
#2026-04-02|2543.55