Table Data - Nasdaq US Benchmark General Industrials Net Total Return Index
| Title | Nasdaq US Benchmark General Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB502030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1074.56 |
| 2012-12-04 | 1074.84 |
| 2012-12-05 | 1086.99 |
| 2012-12-06 | 1091.11 |
| 2012-12-07 | 1098.07 |
| 2012-12-10 | 1097.38 |
| 2012-12-11 | 1103.19 |
| 2012-12-12 | 1109.48 |
| 2012-12-13 | 1104.93 |
| 2012-12-14 | 1104.03 |
| 2012-12-17 | 1117.90 |
| 2012-12-18 | 1119.94 |
| 2012-12-19 | 1100.71 |
| 2012-12-20 | 1111.41 |
| 2012-12-21 | 1102.33 |
| 2012-12-24 | 1099.82 |
| 2012-12-25 | . |
| 2012-12-26 | 1098.01 |
| 2012-12-27 | 1095.41 |
| 2012-12-28 | 1083.11 |
| 2012-12-31 | 1104.94 |
| 2013-01-01 | . |
| 2013-01-02 | 1127.87 |
| 2013-01-03 | 1123.06 |
| 2013-01-04 | 1130.85 |
| 2013-01-07 | 1127.73 |
| 2013-01-08 | 1119.56 |
| 2013-01-09 | 1128.43 |
| 2013-01-10 | 1134.66 |
| 2013-01-11 | 1132.59 |
| 2013-01-14 | 1134.73 |
| 2013-01-15 | 1138.61 |
| 2013-01-16 | 1136.41 |
| 2013-01-17 | 1147.57 |
| 2013-01-18 | 1167.97 |
| 2013-01-21 | . |
| 2013-01-22 | 1169.02 |
| 2013-01-23 | 1167.72 |
| 2013-01-24 | 1171.20 |
| 2013-01-25 | 1179.63 |
| 2013-01-28 | 1184.79 |
| 2013-01-29 | 1187.75 |
| 2013-01-30 | 1175.96 |
| 2013-01-31 | 1175.20 |
| 2013-02-01 | 1191.11 |
| 2013-02-04 | 1177.52 |
| 2013-02-05 | 1192.59 |
| 2013-02-06 | 1192.22 |
| 2013-02-07 | 1192.05 |
| 2013-02-08 | 1195.62 |
| 2013-02-11 | 1193.66 |
| 2013-02-12 | 1200.11 |
| 2013-02-13 | 1221.47 |
| 2013-02-14 | 1222.23 |
| 2013-02-15 | 1223.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1239.56 |
| 2013-02-20 | 1223.02 |
| 2013-02-21 | 1219.62 |
| 2013-02-22 | 1228.09 |
| 2013-02-25 | 1202.40 |
| 2013-02-26 | 1211.93 |
| 2013-02-27 | 1231.17 |
| 2013-02-28 | 1229.07 |
| 2013-03-01 | 1227.48 |
| 2013-03-04 | 1228.66 |
| 2013-03-05 | 1242.92 |
| 2013-03-06 | 1246.13 |
| 2013-03-07 | 1247.24 |
| 2013-03-08 | 1258.06 |
| 2013-03-11 | 1256.74 |
| 2013-03-12 | 1248.49 |
| 2013-03-13 | 1253.12 |
| 2013-03-14 | 1261.51 |
| 2013-03-15 | 1255.10 |
| 2013-03-18 | 1246.73 |
| 2013-03-19 | 1247.21 |
| 2013-03-20 | 1255.40 |
| 2013-03-21 | 1246.99 |
| 2013-03-22 | 1254.46 |
| 2013-03-25 | 1246.11 |
| 2013-03-26 | 1247.61 |
| 2013-03-27 | 1245.35 |
| 2013-03-28 | 1250.09 |
| 2013-03-29 | . |
| 2013-04-01 | 1243.81 |
| 2013-04-02 | 1251.22 |
| 2013-04-03 | 1232.75 |
| 2013-04-04 | 1235.72 |
| 2013-04-05 | 1229.11 |
| 2013-04-08 | 1238.20 |
| 2013-04-09 | 1236.37 |
| 2013-04-10 | 1259.71 |
| 2013-04-11 | 1262.70 |
| 2013-04-12 | 1254.13 |
| 2013-04-15 | 1218.08 |
| 2013-04-16 | 1234.97 |
| 2013-04-17 | 1216.15 |
| 2013-04-18 | 1206.42 |
| 2013-04-19 | 1193.90 |
| 2013-04-22 | 1185.92 |
| 2013-04-23 | 1197.63 |
| 2013-04-24 | 1213.37 |
| 2013-04-25 | 1206.84 |
| 2013-04-26 | 1207.62 |
| 2013-04-29 | 1213.37 |
| 2013-04-30 | 1218.46 |
| 2013-05-01 | 1206.70 |
| 2013-05-02 | 1218.58 |
| 2013-05-03 | 1236.87 |
| 2013-05-06 | 1241.04 |
| 2013-05-07 | 1248.47 |
| 2013-05-08 | 1260.48 |
| 2013-05-09 | 1257.75 |
| 2013-05-10 | 1262.67 |
| 2013-05-13 | 1260.30 |
| 2013-05-14 | 1270.23 |
| 2013-05-15 | 1280.75 |
| 2013-05-16 | 1278.78 |
| 2013-05-17 | 1291.66 |
| 2013-05-20 | 1297.00 |
| 2013-05-21 | 1299.79 |
| 2013-05-22 | 1299.32 |
| 2013-05-23 | 1291.34 |
| 2013-05-24 | 1285.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1294.03 |
| 2013-05-29 | 1288.44 |
| 2013-05-30 | 1290.37 |
| 2013-05-31 | 1274.96 |
| 2013-06-03 | 1286.10 |
| 2013-06-04 | 1281.37 |
| 2013-06-05 | 1261.80 |
| 2013-06-06 | 1267.89 |
| 2013-06-07 | 1293.45 |
| 2013-06-10 | 1290.65 |
| 2013-06-11 | 1280.41 |
| 2013-06-12 | 1270.25 |
| 2013-06-13 | 1287.45 |
| 2013-06-14 | 1282.35 |
| 2013-06-17 | 1295.74 |
| 2013-06-18 | 1317.31 |
| 2013-06-19 | 1299.37 |
| 2013-06-20 | 1268.21 |
| 2013-06-21 | 1273.64 |
| 2013-06-24 | 1250.66 |
| 2013-06-25 | 1261.13 |
| 2013-06-26 | 1274.93 |
| 2013-06-27 | 1282.57 |
| 2013-06-28 | 1275.59 |
| 2013-07-01 | 1286.95 |
| 2013-07-02 | 1268.00 |
| 2013-07-03 | 1270.49 |
| 2013-07-04 | . |
| 2013-07-05 | 1291.55 |
| 2013-07-08 | 1296.03 |
| 2013-07-09 | 1312.60 |
| 2013-07-10 | 1312.27 |
| 2013-07-11 | 1331.48 |
| 2013-07-12 | 1327.91 |
| 2013-07-15 | 1323.87 |
| 2013-07-16 | 1312.95 |
| 2013-07-17 | 1318.44 |
| 2013-07-18 | 1325.97 |
| 2013-07-19 | 1359.06 |
| 2013-07-22 | 1361.22 |
| 2013-07-23 | 1358.92 |
| 2013-07-24 | 1354.56 |
| 2013-07-25 | 1355.62 |
| 2013-07-26 | 1353.60 |
| 2013-07-29 | 1349.06 |
| 2013-07-30 | 1351.60 |
| 2013-07-31 | 1351.29 |
| 2013-08-01 | 1369.55 |
| 2013-08-02 | 1367.72 |
| 2013-08-05 | 1361.63 |
| 2013-08-06 | 1351.57 |
| 2013-08-07 | 1351.36 |
| 2013-08-08 | 1353.48 |
| 2013-08-09 | 1350.11 |
| 2013-08-12 | 1351.90 |
| 2013-08-13 | 1353.29 |
| 2013-08-14 | 1345.74 |
| 2013-08-15 | 1332.04 |
| 2013-08-16 | 1331.71 |
| 2013-08-19 | 1326.88 |
| 2013-08-20 | 1325.19 |
| 2013-08-21 | 1316.52 |
| 2013-08-22 | 1328.30 |
| 2013-08-23 | 1329.60 |
| 2013-08-26 | 1322.84 |
| 2013-08-27 | 1297.34 |
| 2013-08-28 | 1297.74 |
| 2013-08-29 | 1298.79 |
| 2013-08-30 | 1295.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1297.15 |
| 2013-09-04 | 1308.27 |
| 2013-09-05 | 1310.14 |
| 2013-09-06 | 1310.54 |
| 2013-09-09 | 1327.06 |
| 2013-09-10 | 1348.29 |
| 2013-09-11 | 1356.65 |
| 2013-09-12 | 1346.62 |
| 2013-09-13 | 1347.46 |
| 2013-09-16 | 1366.31 |
| 2013-09-17 | 1372.67 |
| 2013-09-18 | 1391.16 |
| 2013-09-19 | 1384.78 |
| 2013-09-20 | 1364.95 |
| 2013-09-23 | 1368.25 |
| 2013-09-24 | 1369.84 |
| 2013-09-25 | 1365.45 |
| 2013-09-26 | 1369.23 |
| 2013-09-27 | 1359.27 |
| 2013-09-30 | 1349.47 |
| 2013-10-01 | 1359.58 |
| 2013-10-02 | 1360.82 |
| 2013-10-03 | 1345.87 |
| 2013-10-04 | 1349.94 |
| 2013-10-07 | 1342.46 |
| 2013-10-08 | 1327.04 |
| 2013-10-09 | 1324.67 |
| 2013-10-10 | 1359.98 |
| 2013-10-11 | 1372.98 |
| 2013-10-14 | 1373.50 |
| 2013-10-15 | 1359.11 |
| 2013-10-16 | 1367.37 |
| 2013-10-17 | 1388.77 |
| 2013-10-18 | 1409.00 |
| 2013-10-21 | 1423.97 |
| 2013-10-22 | 1428.67 |
| 2013-10-23 | 1416.27 |
| 2013-10-24 | 1426.89 |
| 2013-10-25 | 1432.60 |
| 2013-10-28 | 1436.22 |
| 2013-10-29 | 1439.75 |
| 2013-10-30 | 1440.36 |
| 2013-10-31 | 1438.79 |
| 2013-11-01 | 1451.05 |
| 2013-11-04 | 1450.33 |
| 2013-11-05 | 1444.33 |
| 2013-11-06 | 1460.09 |
| 2013-11-07 | 1441.70 |
| 2013-11-08 | 1468.03 |
| 2013-11-11 | 1467.83 |
| 2013-11-12 | 1467.76 |
| 2013-11-13 | 1474.27 |
| 2013-11-14 | 1475.70 |
| 2013-11-15 | 1482.27 |
| 2013-11-18 | 1483.12 |
| 2013-11-19 | 1474.59 |
| 2013-11-20 | 1468.72 |
| 2013-11-21 | 1476.65 |
| 2013-11-22 | 1485.16 |
| 2013-11-25 | 1475.59 |
| 2013-11-26 | 1479.94 |
| 2013-11-27 | 1484.84 |
| 2013-11-28 | . |
| 2013-11-29 | 1478.15 |
| 2013-12-02 | 1466.29 |
| 2013-12-03 | 1456.44 |
| 2013-12-04 | 1456.72 |
| 2013-12-05 | 1453.38 |
| 2013-12-06 | 1477.66 |
| 2013-12-09 | 1483.50 |
| 2013-12-10 | 1479.49 |
| 2013-12-11 | 1455.34 |
| 2013-12-12 | 1454.47 |
| 2013-12-13 | 1464.61 |
| 2013-12-16 | 1477.96 |
| 2013-12-17 | 1482.96 |
| 2013-12-18 | 1512.52 |
| 2013-12-19 | 1512.91 |
| 2013-12-20 | 1518.98 |
| 2013-12-23 | 1521.49 |
| 2013-12-24 | 1530.99 |
| 2013-12-25 | . |
| 2013-12-26 | 1541.78 |
| 2013-12-27 | 1543.83 |
| 2013-12-30 | 1545.12 |
| 2013-12-31 | 1551.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1529.13 |
| 2014-01-03 | 1529.34 |
| 2014-01-06 | 1519.64 |
| 2014-01-07 | 1523.75 |
| 2014-01-08 | 1518.92 |
| 2014-01-09 | 1520.07 |
| 2014-01-10 | 1514.45 |
| 2014-01-13 | 1494.81 |
| 2014-01-14 | 1513.79 |
| 2014-01-15 | 1527.39 |
| 2014-01-16 | 1523.88 |
| 2014-01-17 | 1504.58 |
| 2014-01-20 | . |
| 2014-01-21 | 1499.48 |
| 2014-01-22 | 1491.40 |
| 2014-01-23 | 1476.56 |
| 2014-01-24 | 1429.83 |
| 2014-01-27 | 1432.97 |
| 2014-01-28 | 1447.80 |
| 2014-01-29 | 1443.98 |
| 2014-01-30 | 1452.69 |
| 2014-01-31 | 1438.99 |
| 2014-02-03 | 1394.84 |
| 2014-02-04 | 1407.49 |
| 2014-02-05 | 1406.71 |
| 2014-02-06 | 1426.93 |
| 2014-02-07 | 1447.33 |
| 2014-02-10 | 1442.40 |
| 2014-02-11 | 1460.20 |
| 2014-02-12 | 1462.79 |
| 2014-02-13 | 1467.37 |
| 2014-02-14 | 1481.50 |
| 2014-02-17 | . |
| 2014-02-18 | 1478.04 |
| 2014-02-19 | 1463.76 |
| 2014-02-20 | 1466.39 |
| 2014-02-21 | 1463.17 |
| 2014-02-24 | 1475.18 |
| 2014-02-25 | 1477.84 |
| 2014-02-26 | 1479.93 |
| 2014-02-27 | 1489.26 |
| 2014-02-28 | 1489.31 |
| 2014-03-03 | 1469.82 |
| 2014-03-04 | 1490.74 |
| 2014-03-05 | 1499.99 |
| 2014-03-06 | 1510.62 |
| 2014-03-07 | 1511.12 |
| 2014-03-10 | 1504.10 |
| 2014-03-11 | 1492.72 |
| 2014-03-12 | 1485.62 |
| 2014-03-13 | 1463.79 |
| 2014-03-14 | 1451.76 |
| 2014-03-17 | 1471.25 |
| 2014-03-18 | 1481.62 |
| 2014-03-19 | 1462.94 |
| 2014-03-20 | 1466.64 |
| 2014-03-21 | 1472.21 |
| 2014-03-24 | 1465.42 |
| 2014-03-25 | 1478.79 |
| 2014-03-26 | 1466.17 |
| 2014-03-27 | 1470.35 |
| 2014-03-28 | 1479.26 |
| 2014-03-31 | 1493.08 |
| 2014-04-01 | 1497.97 |
| 2014-04-02 | 1506.49 |
| 2014-04-03 | 1512.93 |
| 2014-04-04 | 1500.34 |
| 2014-04-07 | 1481.85 |
| 2014-04-08 | 1480.92 |
| 2014-04-09 | 1496.85 |
| 2014-04-10 | 1471.94 |
| 2014-04-11 | 1456.47 |
| 2014-04-14 | 1466.53 |
| 2014-04-15 | 1476.84 |
| 2014-04-16 | 1496.86 |
| 2014-04-17 | 1509.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1515.33 |
| 2014-04-22 | 1516.45 |
| 2014-04-23 | 1510.89 |
| 2014-04-24 | 1509.90 |
| 2014-04-25 | 1507.62 |
| 2014-04-28 | 1513.38 |
| 2014-04-29 | 1510.33 |
| 2014-04-30 | 1519.58 |
| 2014-05-01 | 1519.38 |
| 2014-05-02 | 1514.61 |
| 2014-05-05 | 1513.49 |
| 2014-05-06 | 1497.21 |
| 2014-05-07 | 1515.10 |
| 2014-05-08 | 1512.85 |
| 2014-05-09 | 1514.63 |
| 2014-05-12 | 1537.58 |
| 2014-05-13 | 1538.59 |
| 2014-05-14 | 1528.71 |
| 2014-05-15 | 1517.24 |
| 2014-05-16 | 1520.55 |
| 2014-05-19 | 1524.50 |
| 2014-05-20 | 1506.80 |
| 2014-05-21 | 1519.12 |
| 2014-05-22 | 1522.49 |
| 2014-05-23 | 1527.57 |
| 2014-05-26 | . |
| 2014-05-27 | 1532.82 |
| 2014-05-28 | 1534.45 |
| 2014-05-29 | 1539.75 |
| 2014-05-30 | 1541.53 |
| 2014-06-02 | 1544.67 |
| 2014-06-03 | 1544.88 |
| 2014-06-04 | 1536.77 |
| 2014-06-05 | 1551.38 |
| 2014-06-06 | 1568.86 |
| 2014-06-09 | 1579.35 |
| 2014-06-10 | 1576.24 |
| 2014-06-11 | 1566.23 |
| 2014-06-12 | 1554.27 |
| 2014-06-13 | 1559.03 |
| 2014-06-16 | 1554.31 |
| 2014-06-17 | 1559.36 |
| 2014-06-18 | 1562.28 |
| 2014-06-19 | 1567.86 |
| 2014-06-20 | 1573.90 |
| 2014-06-23 | 1564.74 |
| 2014-06-24 | 1552.83 |
| 2014-06-25 | 1551.04 |
| 2014-06-26 | 1547.20 |
| 2014-06-27 | 1552.68 |
| 2014-06-30 | 1546.98 |
| 2014-07-01 | 1558.56 |
| 2014-07-02 | 1561.45 |
| 2014-07-03 | 1572.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1563.70 |
| 2014-07-08 | 1550.27 |
| 2014-07-09 | 1550.82 |
| 2014-07-10 | 1544.18 |
| 2014-07-11 | 1556.32 |
| 2014-07-14 | 1565.39 |
| 2014-07-15 | 1562.68 |
| 2014-07-16 | 1576.69 |
| 2014-07-17 | 1547.53 |
| 2014-07-18 | 1554.42 |
| 2014-07-21 | 1539.59 |
| 2014-07-22 | 1540.15 |
| 2014-07-23 | 1534.61 |
| 2014-07-24 | 1538.24 |
| 2014-07-25 | 1532.41 |
| 2014-07-28 | 1523.85 |
| 2014-07-29 | 1502.98 |
| 2014-07-30 | 1507.88 |
| 2014-07-31 | 1479.23 |
| 2014-08-01 | 1481.25 |
| 2014-08-04 | 1483.03 |
| 2014-08-05 | 1471.89 |
| 2014-08-06 | 1482.52 |
| 2014-08-07 | 1482.87 |
| 2014-08-08 | 1497.35 |
| 2014-08-11 | 1501.88 |
| 2014-08-12 | 1495.49 |
| 2014-08-13 | 1506.58 |
| 2014-08-14 | 1510.83 |
| 2014-08-15 | 1503.69 |
| 2014-08-18 | 1525.50 |
| 2014-08-19 | 1526.22 |
| 2014-08-20 | 1538.94 |
| 2014-08-21 | 1542.35 |
| 2014-08-22 | 1532.15 |
| 2014-08-25 | 1536.08 |
| 2014-08-26 | 1530.74 |
| 2014-08-27 | 1531.86 |
| 2014-08-28 | 1527.55 |
| 2014-08-29 | 1528.47 |
| 2014-09-01 | . |
| 2014-09-02 | 1528.71 |
| 2014-09-03 | 1530.63 |
| 2014-09-04 | 1529.03 |
| 2014-09-05 | 1536.66 |
| 2014-09-08 | 1535.90 |
| 2014-09-09 | 1525.96 |
| 2014-09-10 | 1527.01 |
| 2014-09-11 | 1530.83 |
| 2014-09-12 | 1522.50 |
| 2014-09-15 | 1524.26 |
| 2014-09-16 | 1533.15 |
| 2014-09-17 | 1534.57 |
| 2014-09-18 | 1542.29 |
| 2014-09-19 | 1543.57 |
| 2014-09-22 | 1527.42 |
| 2014-09-23 | 1517.67 |
| 2014-09-24 | 1518.79 |
| 2014-09-25 | 1494.55 |
| 2014-09-26 | 1500.45 |
| 2014-09-29 | 1494.40 |
| 2014-09-30 | 1493.73 |
| 2014-10-01 | 1468.12 |
| 2014-10-02 | 1464.05 |
| 2014-10-03 | 1479.64 |
| 2014-10-06 | 1475.56 |
| 2014-10-07 | 1447.58 |
| 2014-10-08 | 1476.61 |
| 2014-10-09 | 1444.45 |
| 2014-10-10 | 1414.32 |
| 2014-10-13 | 1394.88 |
| 2014-10-14 | 1404.33 |
| 2014-10-15 | 1408.64 |
| 2014-10-16 | 1419.91 |
| 2014-10-17 | 1451.60 |
| 2014-10-20 | 1459.42 |
| 2014-10-21 | 1493.37 |
| 2014-10-22 | 1472.39 |
| 2014-10-23 | 1501.20 |
| 2014-10-24 | 1516.83 |
| 2014-10-27 | 1508.94 |
| 2014-10-28 | 1534.62 |
| 2014-10-29 | 1527.47 |
| 2014-10-30 | 1533.64 |
| 2014-10-31 | 1548.59 |
| 2014-11-03 | 1542.38 |
| 2014-11-04 | 1545.49 |
| 2014-11-05 | 1556.46 |
| 2014-11-06 | 1573.59 |
| 2014-11-07 | 1577.32 |
| 2014-11-10 | 1583.45 |
| 2014-11-11 | 1577.35 |
| 2014-11-12 | 1583.34 |
| 2014-11-13 | 1578.71 |
| 2014-11-14 | 1578.38 |
| 2014-11-17 | 1583.01 |
| 2014-11-18 | 1599.06 |
| 2014-11-19 | 1593.23 |
| 2014-11-20 | 1593.89 |
| 2014-11-21 | 1605.81 |
| 2014-11-24 | 1608.05 |
| 2014-11-25 | 1603.76 |
| 2014-11-26 | 1604.41 |
| 2014-11-27 | . |
| 2014-11-28 | 1595.62 |
| 2014-12-01 | 1573.95 |
| 2014-12-02 | 1584.99 |
| 2014-12-03 | 1608.21 |
| 2014-12-04 | 1598.48 |
| 2014-12-05 | 1598.26 |
| 2014-12-08 | 1581.45 |
| 2014-12-09 | 1581.52 |
| 2014-12-10 | 1559.09 |
| 2014-12-11 | 1566.99 |
| 2014-12-12 | 1539.01 |
| 2014-12-15 | 1529.12 |
| 2014-12-16 | 1530.91 |
| 2014-12-17 | 1548.01 |
| 2014-12-18 | 1589.33 |
| 2014-12-19 | 1606.63 |
| 2014-12-22 | 1614.60 |
| 2014-12-23 | 1621.80 |
| 2014-12-24 | 1620.15 |
| 2014-12-25 | . |
| 2014-12-26 | 1617.64 |
| 2014-12-29 | 1617.27 |
| 2014-12-30 | 1607.82 |
| 2014-12-31 | 1590.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1585.07 |
| 2015-01-05 | 1554.05 |
| 2015-01-06 | 1532.41 |
| 2015-01-07 | 1538.08 |
| 2015-01-08 | 1566.06 |
| 2015-01-09 | 1545.73 |
| 2015-01-12 | 1540.31 |
| 2015-01-13 | 1537.75 |
| 2015-01-14 | 1529.17 |
| 2015-01-15 | 1515.68 |
| 2015-01-16 | 1525.05 |
| 2015-01-19 | . |
| 2015-01-20 | 1533.26 |
| 2015-01-21 | 1542.86 |
| 2015-01-22 | 1562.37 |
| 2015-01-23 | 1563.88 |
| 2015-01-26 | 1570.19 |
| 2015-01-27 | 1557.46 |
| 2015-01-28 | 1535.49 |
| 2015-01-29 | 1550.02 |
| 2015-01-30 | 1528.80 |
| 2015-02-02 | 1550.44 |
| 2015-02-03 | 1574.80 |
| 2015-02-04 | 1561.75 |
| 2015-02-05 | 1584.85 |
| 2015-02-06 | 1581.93 |
| 2015-02-09 | 1581.71 |
| 2015-02-10 | 1595.95 |
| 2015-02-11 | 1596.21 |
| 2015-02-12 | 1611.26 |
| 2015-02-13 | 1623.97 |
| 2015-02-16 | . |
| 2015-02-17 | 1624.59 |
| 2015-02-18 | 1633.63 |
| 2015-02-19 | 1629.18 |
| 2015-02-20 | 1639.59 |
| 2015-02-23 | 1635.04 |
| 2015-02-24 | 1641.85 |
| 2015-02-25 | 1654.07 |
| 2015-02-26 | 1655.38 |
| 2015-02-27 | 1650.50 |
| 2015-03-02 | 1661.96 |
| 2015-03-03 | 1646.51 |
| 2015-03-04 | 1632.86 |
| 2015-03-05 | 1635.66 |
| 2015-03-06 | 1610.87 |
| 2015-03-09 | 1624.75 |
| 2015-03-10 | 1594.91 |
| 2015-03-11 | 1591.75 |
| 2015-03-12 | 1611.78 |
| 2015-03-13 | 1594.33 |
| 2015-03-16 | 1619.94 |
| 2015-03-17 | 1610.80 |
| 2015-03-18 | 1633.23 |
| 2015-03-19 | 1618.42 |
| 2015-03-20 | 1629.20 |
| 2015-03-23 | 1625.94 |
| 2015-03-24 | 1619.23 |
| 2015-03-25 | 1591.21 |
| 2015-03-26 | 1588.16 |
| 2015-03-27 | 1594.73 |
| 2015-03-30 | 1616.26 |
| 2015-03-31 | 1602.82 |
| 2015-04-01 | 1594.66 |
| 2015-04-02 | 1598.83 |
| 2015-04-03 | . |
| 2015-04-06 | 1617.77 |
| 2015-04-07 | 1611.97 |
| 2015-04-08 | 1612.91 |
| 2015-04-09 | 1634.44 |
| 2015-04-10 | 1707.61 |
| 2015-04-13 | 1679.30 |
| 2015-04-14 | 1682.16 |
| 2015-04-15 | 1678.59 |
| 2015-04-16 | 1671.31 |
| 2015-04-17 | 1654.33 |
| 2015-04-20 | 1658.52 |
| 2015-04-21 | 1641.56 |
| 2015-04-22 | 1653.98 |
| 2015-04-23 | 1646.48 |
| 2015-04-24 | 1640.90 |
| 2015-04-27 | 1641.70 |
| 2015-04-28 | 1647.72 |
| 2015-04-29 | 1639.96 |
| 2015-04-30 | 1634.65 |
| 2015-05-01 | 1653.23 |
| 2015-05-04 | 1656.29 |
| 2015-05-05 | 1640.07 |
| 2015-05-06 | 1635.66 |
| 2015-05-07 | 1644.90 |
| 2015-05-08 | 1662.75 |
| 2015-05-11 | 1651.50 |
| 2015-05-12 | 1655.65 |
| 2015-05-13 | 1672.63 |
| 2015-05-14 | 1689.75 |
| 2015-05-15 | 1683.71 |
| 2015-05-18 | 1687.70 |
| 2015-05-19 | 1685.84 |
| 2015-05-20 | 1693.82 |
| 2015-05-21 | 1697.72 |
| 2015-05-22 | 1692.00 |
| 2015-05-25 | . |
| 2015-05-26 | 1678.07 |
| 2015-05-27 | 1687.13 |
| 2015-05-28 | 1688.50 |
| 2015-05-29 | 1666.51 |
| 2015-06-01 | 1667.82 |
| 2015-06-02 | 1670.80 |
| 2015-06-03 | 1681.33 |
| 2015-06-04 | 1662.74 |
| 2015-06-05 | 1662.42 |
| 2015-06-08 | 1657.00 |
| 2015-06-09 | 1660.85 |
| 2015-06-10 | 1679.45 |
| 2015-06-11 | 1679.67 |
| 2015-06-12 | 1667.95 |
| 2015-06-15 | 1653.53 |
| 2015-06-16 | 1656.56 |
| 2015-06-17 | 1659.41 |
| 2015-06-18 | 1678.06 |
| 2015-06-19 | 1672.50 |
| 2015-06-22 | 1679.63 |
| 2015-06-23 | 1681.24 |
| 2015-06-24 | 1665.55 |
| 2015-06-25 | 1653.01 |
| 2015-06-26 | 1657.29 |
| 2015-06-29 | 1628.46 |
| 2015-06-30 | 1629.31 |
| 2015-07-01 | 1640.13 |
| 2015-07-02 | 1641.79 |
| 2015-07-03 | . |
| 2015-07-06 | 1625.54 |
| 2015-07-07 | 1634.49 |
| 2015-07-08 | 1601.69 |
| 2015-07-09 | 1607.19 |
| 2015-07-10 | 1622.74 |
| 2015-07-13 | 1638.51 |
| 2015-07-14 | 1647.03 |
| 2015-07-15 | 1644.75 |
| 2015-07-16 | 1656.00 |
| 2015-07-17 | 1661.84 |
| 2015-07-20 | 1660.91 |
| 2015-07-21 | 1642.99 |
| 2015-07-22 | 1635.55 |
| 2015-07-23 | 1613.18 |
| 2015-07-24 | 1589.38 |
| 2015-07-27 | 1587.52 |
| 2015-07-28 | 1606.18 |
| 2015-07-29 | 1621.75 |
| 2015-07-30 | 1621.77 |
| 2015-07-31 | 1618.37 |
| 2015-08-03 | 1606.16 |
| 2015-08-04 | 1606.40 |
| 2015-08-05 | 1618.26 |
| 2015-08-06 | 1612.30 |
| 2015-08-07 | 1604.59 |
| 2015-08-10 | 1632.12 |
| 2015-08-11 | 1603.86 |
| 2015-08-12 | 1606.31 |
| 2015-08-13 | 1603.38 |
| 2015-08-14 | 1618.02 |
| 2015-08-17 | 1625.46 |
| 2015-08-18 | 1619.53 |
| 2015-08-19 | 1599.61 |
| 2015-08-20 | 1567.53 |
| 2015-08-21 | 1532.23 |
| 2015-08-24 | 1484.08 |
| 2015-08-25 | 1457.06 |
| 2015-08-26 | 1504.93 |
| 2015-08-27 | 1548.93 |
| 2015-08-28 | 1555.06 |
| 2015-08-31 | 1538.57 |
| 2015-09-01 | 1488.80 |
| 2015-09-02 | 1521.06 |
| 2015-09-03 | 1523.41 |
| 2015-09-04 | 1497.25 |
| 2015-09-07 | . |
| 2015-09-08 | 1546.70 |
| 2015-09-09 | 1525.05 |
| 2015-09-10 | 1528.49 |
| 2015-09-11 | 1537.53 |
| 2015-09-14 | 1528.07 |
| 2015-09-15 | 1557.04 |
| 2015-09-16 | 1580.63 |
| 2015-09-17 | 1560.74 |
| 2015-09-18 | 1525.14 |
| 2015-09-21 | 1534.31 |
| 2015-09-22 | 1520.67 |
| 2015-09-23 | 1513.49 |
| 2015-09-24 | 1501.38 |
| 2015-09-25 | 1503.84 |
| 2015-09-28 | 1469.32 |
| 2015-09-29 | 1484.69 |
| 2015-09-30 | 1514.15 |
| 2015-10-01 | 1513.09 |
| 2015-10-02 | 1535.99 |
| 2015-10-05 | 1588.62 |
| 2015-10-06 | 1596.29 |
| 2015-10-07 | 1621.72 |
| 2015-10-08 | 1641.93 |
| 2015-10-09 | 1646.38 |
| 2015-10-12 | 1647.93 |
| 2015-10-13 | 1633.00 |
| 2015-10-14 | 1618.77 |
| 2015-10-15 | 1633.79 |
| 2015-10-16 | 1652.65 |
| 2015-10-19 | 1650.72 |
| 2015-10-20 | 1653.24 |
| 2015-10-21 | 1651.78 |
| 2015-10-22 | 1703.10 |
| 2015-10-23 | 1702.04 |
| 2015-10-26 | 1700.84 |
| 2015-10-27 | 1693.06 |
| 2015-10-28 | 1702.12 |
| 2015-10-29 | 1699.71 |
| 2015-10-30 | 1692.21 |
| 2015-11-02 | 1719.06 |
| 2015-11-03 | 1717.09 |
| 2015-11-04 | 1714.76 |
| 2015-11-05 | 1717.59 |
| 2015-11-06 | 1727.53 |
| 2015-11-09 | 1710.70 |
| 2015-11-10 | 1718.64 |
| 2015-11-11 | 1736.87 |
| 2015-11-12 | 1703.80 |
| 2015-11-13 | 1704.81 |
| 2015-11-16 | 1719.67 |
| 2015-11-17 | 1715.07 |
| 2015-11-18 | 1735.80 |
| 2015-11-19 | 1734.86 |
| 2015-11-20 | 1749.82 |
| 2015-11-23 | 1744.87 |
| 2015-11-24 | 1744.14 |
| 2015-11-25 | 1736.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1739.32 |
| 2015-11-30 | 1725.92 |
| 2015-12-01 | 1734.49 |
| 2015-12-02 | 1718.08 |
| 2015-12-03 | 1711.33 |
| 2015-12-04 | 1740.24 |
| 2015-12-07 | 1729.41 |
| 2015-12-08 | 1712.80 |
| 2015-12-09 | 1714.63 |
| 2015-12-10 | 1721.59 |
| 2015-12-11 | 1692.43 |
| 2015-12-14 | 1695.26 |
| 2015-12-15 | 1680.10 |
| 2015-12-16 | 1719.45 |
| 2015-12-17 | 1696.62 |
| 2015-12-18 | 1680.11 |
| 2015-12-21 | 1690.52 |
| 2015-12-22 | 1702.45 |
| 2015-12-23 | 1728.99 |
| 2015-12-24 | 1724.99 |
| 2015-12-25 | . |
| 2015-12-28 | 1725.20 |
| 2015-12-29 | 1743.66 |
| 2015-12-30 | 1731.40 |
| 2015-12-31 | 1726.33 |
| 2016-01-01 | . |
| 2016-01-04 | 1701.69 |
| 2016-01-05 | 1705.03 |
| 2016-01-06 | 1678.26 |
| 2016-01-07 | 1622.59 |
| 2016-01-08 | 1602.18 |
| 2016-01-11 | 1603.33 |
| 2016-01-12 | 1607.94 |
| 2016-01-13 | 1580.20 |
| 2016-01-14 | 1612.42 |
| 2016-01-15 | 1582.95 |
| 2016-01-18 | . |
| 2016-01-19 | 1581.38 |
| 2016-01-20 | 1560.99 |
| 2016-01-21 | 1577.14 |
| 2016-01-22 | 1581.58 |
| 2016-01-25 | 1555.68 |
| 2016-01-26 | 1585.69 |
| 2016-01-27 | 1574.63 |
| 2016-01-28 | 1585.91 |
| 2016-01-29 | 1638.71 |
| 2016-02-01 | 1620.24 |
| 2016-02-02 | 1595.81 |
| 2016-02-03 | 1625.61 |
| 2016-02-04 | 1650.92 |
| 2016-02-05 | 1627.63 |
| 2016-02-08 | 1612.73 |
| 2016-02-09 | 1622.60 |
| 2016-02-10 | 1618.48 |
| 2016-02-11 | 1583.41 |
| 2016-02-12 | 1620.61 |
| 2016-02-15 | . |
| 2016-02-16 | 1647.62 |
| 2016-02-17 | 1669.88 |
| 2016-02-18 | 1662.63 |
| 2016-02-19 | 1659.68 |
| 2016-02-22 | 1675.59 |
| 2016-02-23 | 1662.26 |
| 2016-02-24 | 1659.46 |
| 2016-02-25 | 1679.28 |
| 2016-02-26 | 1682.72 |
| 2016-02-29 | 1669.66 |
| 2016-03-01 | 1711.42 |
| 2016-03-02 | 1722.36 |
| 2016-03-03 | 1730.25 |
| 2016-03-04 | 1737.08 |
| 2016-03-07 | 1733.16 |
| 2016-03-08 | 1719.68 |
| 2016-03-09 | 1724.30 |
| 2016-03-10 | 1720.99 |
| 2016-03-11 | 1744.74 |
| 2016-03-14 | 1743.27 |
| 2016-03-15 | 1743.64 |
| 2016-03-16 | 1746.70 |
| 2016-03-17 | 1785.72 |
| 2016-03-18 | 1791.39 |
| 2016-03-21 | 1796.47 |
| 2016-03-22 | 1797.86 |
| 2016-03-23 | 1790.64 |
| 2016-03-24 | 1788.80 |
| 2016-03-25 | . |
| 2016-03-28 | 1802.82 |
| 2016-03-29 | 1803.83 |
| 2016-03-30 | 1816.70 |
| 2016-03-31 | 1815.27 |
| 2016-04-01 | 1826.76 |
| 2016-04-04 | 1797.89 |
| 2016-04-05 | 1781.63 |
| 2016-04-06 | 1787.28 |
| 2016-04-07 | 1774.70 |
| 2016-04-08 | 1781.01 |
| 2016-04-11 | 1779.05 |
| 2016-04-12 | 1791.15 |
| 2016-04-13 | 1807.00 |
| 2016-04-14 | 1804.99 |
| 2016-04-15 | 1809.60 |
| 2016-04-18 | 1816.26 |
| 2016-04-19 | 1822.27 |
| 2016-04-20 | 1819.63 |
| 2016-04-21 | 1813.72 |
| 2016-04-22 | 1813.20 |
| 2016-04-25 | 1804.05 |
| 2016-04-26 | 1813.73 |
| 2016-04-27 | 1823.99 |
| 2016-04-28 | 1812.13 |
| 2016-04-29 | 1806.58 |
| 2016-05-02 | 1816.28 |
| 2016-05-03 | 1803.23 |
| 2016-05-04 | 1777.89 |
| 2016-05-05 | 1776.33 |
| 2016-05-06 | 1787.58 |
| 2016-05-09 | 1778.98 |
| 2016-05-10 | 1808.90 |
| 2016-05-11 | 1801.43 |
| 2016-05-12 | 1797.26 |
| 2016-05-13 | 1774.52 |
| 2016-05-16 | 1795.45 |
| 2016-05-17 | 1778.48 |
| 2016-05-18 | 1769.88 |
| 2016-05-19 | 1756.86 |
| 2016-05-20 | 1768.11 |
| 2016-05-23 | 1767.23 |
| 2016-05-24 | 1789.90 |
| 2016-05-25 | 1802.82 |
| 2016-05-26 | 1796.66 |
| 2016-05-27 | 1801.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1801.35 |
| 2016-06-01 | 1800.82 |
| 2016-06-02 | 1801.09 |
| 2016-06-03 | 1798.23 |
| 2016-06-06 | 1811.02 |
| 2016-06-07 | 1813.92 |
| 2016-06-08 | 1823.55 |
| 2016-06-09 | 1821.28 |
| 2016-06-10 | 1805.92 |
| 2016-06-13 | 1786.45 |
| 2016-06-14 | 1804.17 |
| 2016-06-15 | 1807.92 |
| 2016-06-16 | 1820.09 |
| 2016-06-17 | 1817.21 |
| 2016-06-20 | 1836.28 |
| 2016-06-21 | 1839.20 |
| 2016-06-22 | 1833.65 |
| 2016-06-23 | 1858.31 |
| 2016-06-24 | 1780.79 |
| 2016-06-27 | 1746.18 |
| 2016-06-28 | 1779.66 |
| 2016-06-29 | 1808.07 |
| 2016-06-30 | 1851.65 |
| 2016-07-01 | 1856.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1849.49 |
| 2016-07-06 | 1863.89 |
| 2016-07-07 | 1865.15 |
| 2016-07-08 | 1893.78 |
| 2016-07-11 | 1896.21 |
| 2016-07-12 | 1905.77 |
| 2016-07-13 | 1909.68 |
| 2016-07-14 | 1920.61 |
| 2016-07-15 | 1930.75 |
| 2016-07-18 | 1929.65 |
| 2016-07-19 | 1928.94 |
| 2016-07-20 | 1930.53 |
| 2016-07-21 | 1919.61 |
| 2016-07-22 | 1901.17 |
| 2016-07-25 | 1888.27 |
| 2016-07-26 | 1886.63 |
| 2016-07-27 | 1879.50 |
| 2016-07-28 | 1876.70 |
| 2016-07-29 | 1874.30 |
| 2016-08-01 | 1872.92 |
| 2016-08-02 | 1865.55 |
| 2016-08-03 | 1871.45 |
| 2016-08-04 | 1881.10 |
| 2016-08-05 | 1890.60 |
| 2016-08-08 | 1890.53 |
| 2016-08-09 | 1890.96 |
| 2016-08-10 | 1893.72 |
| 2016-08-11 | 1902.46 |
| 2016-08-12 | 1896.50 |
| 2016-08-15 | 1900.50 |
| 2016-08-16 | 1893.71 |
| 2016-08-17 | 1900.51 |
| 2016-08-18 | 1903.22 |
| 2016-08-19 | 1900.44 |
| 2016-08-22 | 1901.77 |
| 2016-08-23 | 1903.53 |
| 2016-08-24 | 1898.68 |
| 2016-08-25 | 1903.71 |
| 2016-08-26 | 1903.98 |
| 2016-08-29 | 1913.29 |
| 2016-08-30 | 1911.27 |
| 2016-08-31 | 1904.04 |
| 2016-09-01 | 1905.46 |
| 2016-09-02 | 1913.20 |
| 2016-09-05 | . |
| 2016-09-06 | 1901.30 |
| 2016-09-07 | 1898.24 |
| 2016-09-08 | 1893.44 |
| 2016-09-09 | 1841.54 |
| 2016-09-12 | 1866.32 |
| 2016-09-13 | 1833.40 |
| 2016-09-14 | 1831.79 |
| 2016-09-15 | 1847.02 |
| 2016-09-16 | 1838.03 |
| 2016-09-19 | 1837.70 |
| 2016-09-20 | 1844.79 |
| 2016-09-21 | 1861.26 |
| 2016-09-22 | 1871.46 |
| 2016-09-23 | 1859.02 |
| 2016-09-26 | 1843.13 |
| 2016-09-27 | 1856.93 |
| 2016-09-28 | 1866.63 |
| 2016-09-29 | 1846.53 |
| 2016-09-30 | 1858.65 |
#2016-10-03|1854.18
#2016-10-04|1836.22
#2016-10-05|1841.54
#2016-10-06|1837.60
#2016-10-07|1807.38
#2016-10-10|1802.12
#2016-10-11|1790.63
#2016-10-12|1797.97
#2016-10-13|1792.35
#2016-10-14|1800.71
#2016-10-17|1797.74
#2016-10-18|1802.24
#2016-10-19|1809.65
#2016-10-20|1809.34
#2016-10-21|1807.77
#2016-10-24|1810.61
#2016-10-25|1788.32
#2016-10-26|1795.20
#2016-10-27|1784.46
#2016-10-28|1801.53
#2016-10-31|1800.99
#2016-11-01|1782.45
#2016-11-02|1771.92
#2016-11-03|1767.10
#2016-11-04|1771.80
#2016-11-07|1817.26
#2016-11-08|1825.79
#2016-11-09|1845.52
#2016-11-10|1879.09
#2016-11-11|1889.22
#2016-11-14|1880.18
#2016-11-15|1889.49
#2016-11-16|1885.65
#2016-11-17|1889.28
#2016-11-18|1881.54
#2016-11-21|1887.92
#2016-11-22|1897.38
#2016-11-23|1909.41
#2016-11-24| .
#2016-11-25|1916.60
#2016-11-28|1905.50
#2016-11-29|1900.53
#2016-11-30|1889.34
#2016-12-01|1905.57
#2016-12-02|1902.49
#2016-12-05|1896.69
#2016-12-06|1901.77
#2016-12-07|1932.37
#2016-12-08|1931.14
#2016-12-09|1945.71
#2016-12-12|1949.68
#2016-12-13|1948.13
#2016-12-14|1928.76
#2016-12-15|1925.03
#2016-12-16|1939.96
#2016-12-19|1946.59
#2016-12-20|1958.42
#2016-12-21|1951.45
#2016-12-22|1946.73
#2016-12-23|1949.68
#2016-12-26| .
#2016-12-27|1952.16
#2016-12-28|1935.93
#2016-12-29|1936.78
#2016-12-30|1930.46
#2017-01-02| .
#2017-01-03|1939.96
#2017-01-04|1946.14
#2017-01-05|1939.26
#2017-01-06|1949.04
#2017-01-09|1937.81
#2017-01-10|1937.88
#2017-01-11|1948.52
#2017-01-12|1943.06
#2017-01-13|1945.20
#2017-01-16| .
#2017-01-17|1935.88
#2017-01-18|1941.47
#2017-01-19|1936.85
#2017-01-20|1918.44
#2017-01-23|1898.19
#2017-01-24|1909.80
#2017-01-25|1929.13
#2017-01-26|1925.79
#2017-01-27|1919.08
#2017-01-30|1910.67
#2017-01-31|1907.57
#2017-02-01|1908.16
#2017-02-02|1904.57
#2017-02-03|1910.75
#2017-02-06|1906.46
#2017-02-07|1905.74
#2017-02-08|1905.75
#2017-02-09|1914.42
#2017-02-10|1923.48
#2017-02-13|1942.35
#2017-02-14|1949.71
#2017-02-15|1957.72
#2017-02-16|1962.80
#2017-02-17|1958.38
#2017-02-20| .
#2017-02-21|1968.07
#2017-02-22|1968.94
#2017-02-23|1966.43
#2017-02-24|1972.90
#2017-02-27|1966.62
#2017-02-28|1957.62
#2017-03-01|1990.96
#2017-03-02|1982.78
#2017-03-03|1980.39
#2017-03-06|1971.07
#2017-03-07|1964.48
#2017-03-08|1966.35
#2017-03-09|1963.06
#2017-03-10|1987.85
#2017-03-13|1977.78
#2017-03-14|1961.49
#2017-03-15|1979.76
#2017-03-16|1973.17
#2017-03-17|1983.13
#2017-03-20|1980.03
#2017-03-21|1958.60
#2017-03-22|1963.83
#2017-03-23|1967.39
#2017-03-24|1964.20
#2017-03-27|1952.14
#2017-03-28|1963.36
#2017-03-29|1964.23
#2017-03-30|1972.18
#2017-03-31|1970.19
#2017-04-03|1967.60
#2017-04-04|1969.80
#2017-04-05|1966.92
#2017-04-06|1968.28
#2017-04-07|1969.71
#2017-04-10|1972.56
#2017-04-11|1974.85
#2017-04-12|1957.29
#2017-04-13|1945.12
#2017-04-14| .
#2017-04-17|1958.92
#2017-04-18|1963.59
#2017-04-19|1966.96
#2017-04-20|1976.19
#2017-04-21|1963.29
#2017-04-24|1983.01
#2017-04-25|1988.78
#2017-04-26|1985.47
#2017-04-27|1982.26
#2017-04-28|1979.55
#2017-05-01|1975.02
#2017-05-02|1981.37
#2017-05-03|1989.88
#2017-05-04|1998.79
#2017-05-05|2002.40
#2017-05-08|1995.01
#2017-05-09|1987.83
#2017-05-10|1982.47
#2017-05-11|1985.54
#2017-05-12|1965.76
#2017-05-15|1969.47
#2017-05-16|1966.40
#2017-05-17|1933.13
#2017-05-18|1934.03
#2017-05-19|1958.66
#2017-05-22|1970.55
#2017-05-23|1974.34
#2017-05-24|1966.29
#2017-05-25|1967.98
#2017-05-26|1968.50
#2017-05-29| .
#2017-05-30|1969.96
#2017-05-31|1972.14
#2017-06-01|1989.49
#2017-06-02|2000.50
#2017-06-05|1996.22
#2017-06-06|1987.76
#2017-06-07|1977.60
#2017-06-08|1978.24
#2017-06-09|1991.49
#2017-06-12|2016.24
#2017-06-13|2013.25
#2017-06-14|2017.77
#2017-06-15|2033.07
#2017-06-16|2042.15
#2017-06-19|2046.60
#2017-06-20|2024.05
#2017-06-21|2009.06
#2017-06-22|1999.46
#2017-06-23|2004.65
#2017-06-26|2005.90
#2017-06-27|1983.60
#2017-06-28|1990.29
#2017-06-29|1974.10
#2017-06-30|1981.41
#2017-07-03|1999.30
#2017-07-04| .
#2017-07-05|1996.86
#2017-07-06|1961.24
#2017-07-07|1966.17
#2017-07-10|1969.43
#2017-07-11|1974.75
#2017-07-12|1987.59
#2017-07-13|1995.33
#2017-07-14|2000.14
#2017-07-17|2000.57
#2017-07-18|1999.55
#2017-07-19|2007.94
#2017-07-20|1991.02
#2017-07-21|1969.46
#2017-07-24|1956.87
#2017-07-25|1937.05
#2017-07-26|1939.34
#2017-07-27|1940.82
#2017-07-28|1931.89
#2017-07-31|1935.17
#2017-08-01|1931.19
#2017-08-02|1943.09
#2017-08-03|1952.80
#2017-08-04|1955.86
#2017-08-07|1949.52
#2017-08-08|1941.88
#2017-08-09|1944.13
#2017-08-10|1919.41
#2017-08-11|1916.81
#2017-08-14|1934.49
#2017-08-15|1925.08
#2017-08-16|1933.11
#2017-08-17|1906.69
#2017-08-18|1894.39
#2017-08-21|1892.41
#2017-08-22|1907.99
#2017-08-23|1893.70
#2017-08-24|1888.97
#2017-08-25|1896.70
#2017-08-28|1895.25
#2017-08-29|1896.70
#2017-08-30|1900.16
#2017-08-31|1914.31
#2017-09-01|1929.26
#2017-09-04| .
#2017-09-05|1906.87
#2017-09-06|1913.88
#2017-09-07|1900.28
#2017-09-08|1904.82
#2017-09-11|1920.43
#2017-09-12|1927.90
#2017-09-13|1931.16
#2017-09-14|1940.46
#2017-09-15|1946.55
#2017-09-18|1962.70
#2017-09-19|1951.97
#2017-09-20|1954.58
#2017-09-21|1970.62
#2017-09-22|1976.01
#2017-09-25|1976.60
#2017-09-26|1969.50
#2017-09-27|1952.47
#2017-09-28|1951.53
#2017-09-29|1955.19
#2017-10-02|1978.93
#2017-10-03|1989.98
#2017-10-04|1987.13
#2017-10-05|1989.05
#2017-10-06|1988.34
#2017-10-09|1963.26
#2017-10-10|1962.62
#2017-10-11|1953.16
#2017-10-12|1957.03
#2017-10-13|1955.75
#2017-10-16|1968.31
#2017-10-17|1957.39
#2017-10-18|1958.36
#2017-10-19|1979.43
#2017-10-20|2000.71
#2017-10-23|1961.45
#2017-10-24|1978.22
#2017-10-25|1970.58
#2017-10-26|1961.48
#2017-10-27|1952.85
#2017-10-30|1926.47
#2017-10-31|1921.65
#2017-11-01|1923.19
#2017-11-02|1924.33
#2017-11-03|1927.11
#2017-11-06|1921.24
#2017-11-07|1926.05
#2017-11-08|1922.98
#2017-11-09|1908.56
#2017-11-10|1918.21
#2017-11-13|1887.36
#2017-11-14|1859.12
#2017-11-15|1857.97
#2017-11-16|1871.74
#2017-11-17|1867.75
#2017-11-20|1868.88
#2017-11-21|1876.40
#2017-11-22|1879.18
#2017-11-23| .
#2017-11-24|1881.52
#2017-11-27|1887.47
#2017-11-28|1908.38
#2017-11-29|1916.70
#2017-11-30|1935.16
#2017-12-01|1914.89
#2017-12-04|1911.37
#2017-12-05|1898.69
#2017-12-06|1897.12
#2017-12-07|1907.64
#2017-12-08|1905.24
#2017-12-11|1903.44
#2017-12-12|1905.02
#2017-12-13|1912.06
#2017-12-14|1891.13
#2017-12-15|1906.39
#2017-12-18|1910.35
#2017-12-19|1903.73
#2017-12-20|1899.68
#2017-12-21|1893.97
#2017-12-22|1892.68
#2017-12-25| .
#2017-12-26|1892.95
#2017-12-27|1894.15
#2017-12-28|1896.11
#2017-12-29|1895.26
#2018-01-01| .
#2018-01-02|1913.93
#2018-01-03|1922.98
#2018-01-04|1945.58
#2018-01-05|1954.47
#2018-01-08|1948.64
#2018-01-09|1965.51
#2018-01-10|1974.15
#2018-01-11|1988.23
#2018-01-12|1990.53
#2018-01-15| .
#2018-01-16|1970.56
#2018-01-17|1958.28
#2018-01-18|1936.71
#2018-01-19|1935.50
#2018-01-22|1927.57
#2018-01-23|1948.09
#2018-01-24|1942.14
#2018-01-25|1951.96
#2018-01-26|1973.85
#2018-01-29|1959.07
#2018-01-30|1930.52
#2018-01-31|1932.90
#2018-02-01|1925.98
#2018-02-02|1896.88
#2018-02-05|1807.88
#2018-02-06|1829.02
#2018-02-07|1822.78
#2018-02-08|1749.52
#2018-02-09|1779.53
#2018-02-12|1794.78
#2018-02-13|1792.01
#2018-02-14|1809.98
#2018-02-15|1829.07
#2018-02-16|1841.81
#2018-02-19| .
#2018-02-20|1824.88
#2018-02-21|1813.31
#2018-02-22|1825.53
#2018-02-23|1836.33
#2018-02-26|1862.85
#2018-02-27|1839.93
#2018-02-28|1804.76
#2018-03-01|1776.53
#2018-03-02|1780.53
#2018-03-05|1799.00
#2018-03-06|1814.69
#2018-03-07|1823.43
#2018-03-08|1830.75
#2018-03-09|1872.79
#2018-03-12|1864.28
#2018-03-13|1839.76
#2018-03-14|1820.36
#2018-03-15|1827.27
#2018-03-16|1831.50
#2018-03-19|1805.01
#2018-03-20|1795.99
#2018-03-21|1807.37
#2018-03-22|1746.69
#2018-03-23|1705.05
#2018-03-26|1735.91
#2018-03-27|1728.74
#2018-03-28|1730.17
#2018-03-29|1742.16
#2018-03-30| .
#2018-04-02|1700.23
#2018-04-03|1721.51
#2018-04-04|1734.23
#2018-04-05|1748.22
#2018-04-06|1699.24
#2018-04-09|1696.68
#2018-04-10|1730.62
#2018-04-11|1716.31
#2018-04-12|1734.66
#2018-04-13|1741.26
#2018-04-16|1747.52
#2018-04-17|1775.48
#2018-04-18|1777.38
#2018-04-19|1778.23
#2018-04-20|1794.89
#2018-04-23|1782.89
#2018-04-24|1741.57
#2018-04-25|1727.05
#2018-04-26|1730.83
#2018-04-27|1727.24
#2018-04-30|1702.89
#2018-05-01|1704.30
#2018-05-02|1695.29
#2018-05-03|1689.89
#2018-05-04|1711.31
#2018-05-07|1711.37
#2018-05-08|1718.49
#2018-05-09|1739.91
#2018-05-10|1753.52
#2018-05-11|1753.17
#2018-05-14|1758.83
#2018-05-15|1745.49
#2018-05-16|1756.45
#2018-05-17|1761.29
#2018-05-18|1763.83
#2018-05-21|1787.26
#2018-05-22|1779.75
#2018-05-23|1752.19
#2018-05-24|1763.99
#2018-05-25|1760.79
#2018-05-28| .
#2018-05-29|1726.14
#2018-05-30|1741.62
#2018-05-31|1718.63
#2018-06-01|1735.36
#2018-06-04|1732.14
#2018-06-05|1738.30
#2018-06-06|1745.27
#2018-06-07|1756.09
#2018-06-08|1763.97
#2018-06-11|1765.31
#2018-06-12|1765.20
#2018-06-13|1755.22
#2018-06-14|1745.67
#2018-06-15|1738.37
#2018-06-18|1730.78
#2018-06-19|1699.02
#2018-06-20|1692.66
#2018-06-21|1668.00
#2018-06-22|1680.96
#2018-06-25|1669.86
#2018-06-26|1695.56
#2018-06-27|1690.72
#2018-06-28|1689.15
#2018-06-29|1689.25
#2018-07-02|1681.99
#2018-07-03|1684.95
#2018-07-04| .
#2018-07-05|1692.47
#2018-07-06|1707.26
#2018-07-09|1725.62
#2018-07-10|1737.57
#2018-07-11|1709.69
#2018-07-12|1724.46
#2018-07-13|1725.05
#2018-07-16|1715.36
#2018-07-17|1722.83
#2018-07-18|1727.64
#2018-07-19|1733.90
#2018-07-20|1724.84
#2018-07-23|1715.68
#2018-07-24|1729.80
#2018-07-25|1746.91
#2018-07-26|1762.50
#2018-07-27|1757.95
#2018-07-30|1749.49
#2018-07-31|1793.03
#2018-08-01|1762.14
#2018-08-02|1755.40
#2018-08-03|1762.44
#2018-08-06|1762.25
#2018-08-07|1771.43
#2018-08-08|1759.54
#2018-08-09|1747.84
#2018-08-10|1726.29
#2018-08-13|1707.60
#2018-08-14|1713.77
#2018-08-15|1705.95
#2018-08-16|1718.20
#2018-08-17|1727.15
#2018-08-20|1729.60
#2018-08-21|1746.86
#2018-08-22|1734.82
#2018-08-23|1736.16
#2018-08-24|1743.98
#2018-08-27|1772.60
#2018-08-28|1776.33
#2018-08-29|1789.21
#2018-08-30|1776.78
#2018-08-31|1782.62
#2018-09-03| .
#2018-09-04|1769.37
#2018-09-05|1785.86
#2018-09-06|1793.09
#2018-09-07|1786.15
#2018-09-10|1797.76
#2018-09-11|1789.27
#2018-09-12|1793.74
#2018-09-13|1812.44
#2018-09-14|1815.10
#2018-09-17|1818.40
#2018-09-18|1826.58
#2018-09-19|1835.08
#2018-09-20|1833.28
#2018-09-21|1828.67
#2018-09-24|1802.54
#2018-09-25|1780.21
#2018-09-26|1782.97
#2018-09-27|1781.89
#2018-09-28|1778.27
#2018-10-01|1807.21
#2018-10-02|1818.88
#2018-10-03|1818.94
#2018-10-04|1814.80
#2018-10-05|1820.55
#2018-10-08|1832.76
#2018-10-09|1802.12
#2018-10-10|1747.71
#2018-10-11|1700.23
#2018-10-12|1705.02
#2018-10-15|1697.82
#2018-10-16|1725.81
#2018-10-17|1724.10
#2018-10-18|1702.85
#2018-10-19|1696.72
#2018-10-22|1682.23
#2018-10-23|1659.00
#2018-10-24|1598.23
#2018-10-25|1606.66
#2018-10-26|1586.00
#2018-10-29|1579.25
#2018-10-30|1574.85
#2018-10-31|1586.37
#2018-11-01|1594.85
#2018-11-02|1593.78
#2018-11-05|1600.68
#2018-11-06|1617.02
#2018-11-07|1637.06
#2018-11-08|1640.47
#2018-11-09|1613.60
#2018-11-12|1575.18
#2018-11-13|1592.92
#2018-11-14|1585.17
#2018-11-15|1608.68
#2018-11-16|1618.37
#2018-11-19|1594.93
#2018-11-20|1567.88
#2018-11-21|1577.33
#2018-11-22| .
#2018-11-23|1563.74
#2018-11-26|1575.11
#2018-11-27|1571.62
#2018-11-28|1603.18
#2018-11-29|1612.35
#2018-11-30|1618.18
#2018-12-03|1634.98
#2018-12-04|1572.57
#2018-12-05| .
#2018-12-06|1563.44
#2018-12-07|1523.68
#2018-12-10|1517.72
#2018-12-11|1505.44
#2018-12-12|1515.98
#2018-12-13|1530.56
#2018-12-14|1506.35
#2018-12-17|1485.13
#2018-12-18|1492.89
#2018-12-19|1483.30
#2018-12-20|1453.82
#2018-12-21|1430.67
#2018-12-24|1385.70
#2018-12-25| .
#2018-12-26|1449.53
#2018-12-27|1468.61
#2018-12-28|1468.01
#2018-12-31|1482.67
#2019-01-01| .
#2019-01-02|1491.74
#2019-01-03|1459.71
#2019-01-04|1507.76
#2019-01-07|1526.34
#2019-01-08|1531.54
#2019-01-09|1536.14
#2019-01-10|1563.69
#2019-01-11|1562.39
#2019-01-14|1557.30
#2019-01-15|1551.01
#2019-01-16|1558.65
#2019-01-17|1579.67
#2019-01-18|1600.31
#2019-01-21| .
#2019-01-22|1567.53
#2019-01-23|1569.96
#2019-01-24|1575.04
#2019-01-25|1599.00
#2019-01-28|1578.26
#2019-01-29|1592.46
#2019-01-30|1617.32
#2019-01-31|1657.92
#2019-02-01|1654.58
#2019-02-04|1666.40
#2019-02-05|1684.12
#2019-02-06|1683.71
#2019-02-07|1661.88
#2019-02-08|1658.48
#2019-02-11|1668.02
#2019-02-12|1694.16
#2019-02-13|1717.04
#2019-02-14|1694.51
#2019-02-15|1716.44
#2019-02-18| .
#2019-02-19|1717.51
#2019-02-20|1727.36
#2019-02-21|1719.96
#2019-02-22|1733.48
#2019-02-25|1773.37
#2019-02-26|1775.29
#2019-02-27|1789.70
#2019-02-28|1769.25
#2019-03-01|1774.64
#2019-03-04|1772.50
#2019-03-05|1753.43
#2019-03-06|1725.70
#2019-03-07|1720.23
#2019-03-08|1724.20
#2019-03-11|1757.72
#2019-03-12|1756.06
#2019-03-13|1772.50
#2019-03-14|1779.46
#2019-03-15|1772.05
#2019-03-18|1789.07
#2019-03-19|1792.25
#2019-03-20|1784.29
#2019-03-21|1803.03
#2019-03-22|1760.28
#2019-03-25|1756.37
#2019-03-26|1781.37
#2019-03-27|1773.29
#2019-03-28|1781.79
#2019-03-29|1790.58
#2019-04-01|1817.36
#2019-04-02|1818.42
#2019-04-03|1816.97
#2019-04-04|1821.00
#2019-04-05|1827.81
#2019-04-08|1816.10
#2019-04-09|1793.73
#2019-04-10|1793.98
#2019-04-11|1802.10
#2019-04-12|1814.70
#2019-04-15|1806.44
#2019-04-16|1807.07
#2019-04-17|1797.65
#2019-04-18|1827.77
#2019-04-19| .
#2019-04-22|1825.48
#2019-04-23|1843.36
#2019-04-24|1844.06
#2019-04-25|1781.83
#2019-04-26|1802.99
#2019-04-29|1807.17
#2019-04-30|1822.55
#2019-05-01|1800.43
#2019-05-02|1806.29
#2019-05-03|1831.47
#2019-05-06|1816.94
#2019-05-07|1782.98
#2019-05-08|1782.84
#2019-05-09|1772.83
#2019-05-10|1785.30
#2019-05-13|1746.05
#2019-05-14|1767.70
#2019-05-15|1769.71
#2019-05-16|1769.85
#2019-05-17|1750.10
#2019-05-20|1730.54
#2019-05-21|1744.67
#2019-05-22|1743.01
#2019-05-23|1715.37
#2019-05-24|1715.76
#2019-05-27| .
#2019-05-28|1696.14
#2019-05-29|1687.74
#2019-05-30|1696.76
#2019-05-31|1685.45
#2019-06-03|1699.33
#2019-06-04|1739.93
#2019-06-05|1746.86
#2019-06-06|1757.60
#2019-06-07|1775.59
#2019-06-10|1780.49
#2019-06-11|1783.53
#2019-06-12|1789.28
#2019-06-13|1793.04
#2019-06-14|1782.48
#2019-06-17|1771.29
#2019-06-18|1811.01
#2019-06-19|1811.29
#2019-06-20|1837.99
#2019-06-21|1826.47
#2019-06-24|1814.88
#2019-06-25|1810.26
#2019-06-26|1806.68
#2019-06-27|1817.56
#2019-06-28|1836.45
#2019-07-01|1853.44
#2019-07-02|1849.63
#2019-07-03|1862.11
#2019-07-04| .
#2019-07-05|1845.17
#2019-07-08|1823.88
#2019-07-09|1812.13
#2019-07-10|1804.00
#2019-07-11|1808.81
#2019-07-12|1830.37
#2019-07-15|1818.28
#2019-07-16|1828.86
#2019-07-17|1791.81
#2019-07-18|1809.56
#2019-07-19|1806.29
#2019-07-22|1815.72
#2019-07-23|1850.37
#2019-07-24|1858.76
#2019-07-25|1846.80
#2019-07-26|1838.35
#2019-07-29|1839.06
#2019-07-30|1844.54
#2019-07-31|1821.45
#2019-08-01|1794.70
#2019-08-02|1780.02
#2019-08-05|1725.09
#2019-08-06|1739.67
#2019-08-07|1735.13
#2019-08-08|1757.80
#2019-08-09|1740.22
#2019-08-12|1719.16
#2019-08-13|1754.36
#2019-08-14|1696.99
#2019-08-15|1668.05
#2019-08-16|1720.03
#2019-08-19|1731.06
#2019-08-20|1706.67
#2019-08-21|1704.99
#2019-08-22|1701.32
#2019-08-23|1649.39
#2019-08-26|1658.73
#2019-08-27|1657.94
#2019-08-28|1673.99
#2019-08-29|1706.85
#2019-08-30|1719.14
#2019-09-02| .
#2019-09-03|1697.48
#2019-09-04|1725.17
#2019-09-05|1753.55
#2019-09-06|1757.34
#2019-09-09|1755.17
#2019-09-10|1766.44
#2019-09-11|1789.13
#2019-09-12|1788.25
#2019-09-13|1790.96
#2019-09-16|1776.69
#2019-09-17|1779.39
#2019-09-18|1783.13
#2019-09-19|1780.14
#2019-09-20|1779.64
#2019-09-23|1775.87
#2019-09-24|1754.20
#2019-09-25|1763.43
#2019-09-26|1756.76
#2019-09-27|1758.38
#2019-09-30|1764.70
#2019-10-01|1714.97
#2019-10-02|1676.35
#2019-10-03|1687.87
#2019-10-04|1702.58
#2019-10-07|1688.59
#2019-10-08|1648.03
#2019-10-09|1663.05
#2019-10-10|1680.00
#2019-10-11|1719.61
#2019-10-14|1718.59
#2019-10-15|1730.67
#2019-10-16|1728.01
#2019-10-17|1750.50
#2019-10-18|1747.71
#2019-10-21|1757.89
#2019-10-22|1768.40
#2019-10-23|1781.59
#2019-10-24|1761.10
#2019-10-25|1774.31
#2019-10-28|1788.86
#2019-10-29|1794.87
#2019-10-30|1826.79
#2019-10-31|1800.81
#2019-11-01|1837.95
#2019-11-04|1872.56
#2019-11-05|1872.25
#2019-11-06|1875.08
#2019-11-07|1876.17
#2019-11-08|1888.37
#2019-11-11|1875.29
#2019-11-12|1883.71
#2019-11-13|1878.73
#2019-11-14|1875.56
#2019-11-15|1904.16
#2019-11-18|1890.53
#2019-11-19|1899.30
#2019-11-20|1878.97
#2019-11-21|1879.55
#2019-11-22|1885.09
#2019-11-25|1900.28
#2019-11-26|1904.60
#2019-11-27|1909.35
#2019-11-28|1909.35
#2019-11-29|1901.09
#2019-12-02|1881.75
#2019-12-03|1867.67
#2019-12-04|1871.76
#2019-12-05|1870.40
#2019-12-06|1900.50
#2019-12-09|1890.37
#2019-12-10|1886.24
#2019-12-11|1898.52
#2019-12-12|1922.69
#2019-12-13|1909.27
#2019-12-16|1916.74
#2019-12-17|1913.57
#2019-12-18|1902.18
#2019-12-19|1914.78
#2019-12-20|1929.40
#2019-12-23|1942.98
#2019-12-24|1936.80
#2019-12-25| .
#2019-12-26|1939.05
#2019-12-27|1937.15
#2019-12-30|1930.16
#2019-12-31|1936.24
#2020-01-01| .
#2020-01-02|1977.37
#2020-01-03|1964.63
#2020-01-06|1963.58
#2020-01-07|1960.33
#2020-01-08|1963.88
#2020-01-09|1972.83
#2020-01-10|1962.90
#2020-01-13|1990.47
#2020-01-14|1988.43
#2020-01-15|1982.29
#2020-01-16|1996.27
#2020-01-17|2001.66
#2020-01-20| .
#2020-01-21|1982.21
#2020-01-22|1974.13
#2020-01-23|1983.29
#2020-01-24|1968.16
#2020-01-27|1942.36
#2020-01-28|1943.95
#2020-01-29|1971.56
#2020-01-30|1983.02
#2020-01-31|1924.32
#2020-02-03|1918.94
#2020-02-04|1955.86
#2020-02-05|1990.43
#2020-02-06|1995.15
#2020-02-07|1974.72
#2020-02-10|1984.10
#2020-02-11|1998.46
#2020-02-12|2015.04
#2020-02-13|1997.32
#2020-02-14|2004.43
#2020-02-17| .
#2020-02-18|1992.50
#2020-02-19|1992.16
#2020-02-20|1983.00
#2020-02-21|1975.42
#2020-02-24|1914.15
#2020-02-25|1838.82
#2020-02-26|1827.84
#2020-02-27|1769.04
#2020-02-28|1772.03
#2020-03-02|1827.09
#2020-03-03|1780.55
#2020-03-04|1858.07
#2020-03-05|1774.71
#2020-03-06|1746.32
#2020-03-09|1610.84
#2020-03-10|1693.36
#2020-03-11|1604.10
#2020-03-12|1444.30
#2020-03-13|1568.83
#2020-03-16|1400.21
#2020-03-17|1437.71
#2020-03-18|1361.17
#2020-03-19|1356.73
#2020-03-20|1294.03
#2020-03-23|1218.22
#2020-03-24|1373.98
#2020-03-25|1422.54
#2020-03-26|1510.50
#2020-03-27|1461.16
#2020-03-30|1501.60
#2020-03-31|1497.55
#2020-04-01|1416.77
#2020-04-02|1447.92
#2020-04-03|1406.61
#2020-04-06|1493.40
#2020-04-07|1491.30
#2020-04-08|1550.73
#2020-04-09|1568.14
#2020-04-10|1568.14
#2020-04-13|1534.37
#2020-04-14|1562.54
#2020-04-15|1509.11
#2020-04-16|1495.19
#2020-04-17|1554.37
#2020-04-20|1522.78
#2020-04-21|1492.34
#2020-04-22|1514.85
#2020-04-23|1523.85
#2020-04-24|1535.88
#2020-04-27|1593.72
#2020-04-28|1619.02
#2020-04-29|1634.75
#2020-04-30|1605.64
#2020-05-01|1563.83
#2020-05-04|1548.00
#2020-05-05|1546.12
#2020-05-06|1526.56
#2020-05-07|1533.45
#2020-05-08|1562.67
#2020-05-11|1539.45
#2020-05-12|1490.46
#2020-05-13|1446.25
#2020-05-14|1469.78
#2020-05-15|1466.53
#2020-05-18|1557.29
#2020-05-19|1531.86
#2020-05-20|1555.48
#2020-05-21|1551.03
#2020-05-22|1556.16
#2020-05-25|1556.16
#2020-05-26|1615.47
#2020-05-27|1671.03
#2020-05-28|1654.32
#2020-05-29|1647.07
#2020-06-01|1653.12
#2020-06-02|1677.63
#2020-06-03|1731.33
#2020-06-04|1755.17
#2020-06-05|1802.85
#2020-06-08|1823.09
#2020-06-09|1782.38
#2020-06-10|1745.88
#2020-06-11|1626.94
#2020-06-12|1659.11
#2020-06-15|1680.68
#2020-06-16|1717.07
#2020-06-17|1705.72
#2020-06-18|1703.66
#2020-06-19|1687.51
#2020-06-22|1681.63
#2020-06-23|1684.14
#2020-06-24|1622.14
#2020-06-25|1648.08
#2020-06-26|1624.12
#2020-06-29|1665.28
#2020-06-30|1683.96
#2020-07-01|1676.86
#2020-07-02|1696.52
#2020-07-03| .
#2020-07-06|1720.48
#2020-07-07|1693.37
#2020-07-08|1697.34
#2020-07-09|1667.45
#2020-07-10|1679.40
#2020-07-13|1683.83
#2020-07-14|1729.39
#2020-07-15|1759.04
#2020-07-16|1764.90
#2020-07-17|1775.76
#2020-07-20|1760.20
#2020-07-21|1777.59
#2020-07-22|1784.09
#2020-07-23|1789.57
#2020-07-24|1765.51
#2020-07-27|1785.53
#2020-07-28|1768.20
#2020-07-29|1785.61
#2020-07-30|1745.87
#2020-07-31|1734.87
#2020-08-03|1747.63
#2020-08-04|1747.16
#2020-08-05|1776.81
#2020-08-06|1785.95
#2020-08-07|1805.98
#2020-08-10|1830.46
#2020-08-11|1840.24
#2020-08-12|1855.13
#2020-08-13|1854.11
#2020-08-14|1855.23
#2020-08-17|1845.01
#2020-08-18|1839.50
#2020-08-19|1831.03
#2020-08-20|1820.56
#2020-08-21|1829.98
#2020-08-24|1852.93
#2020-08-25|1864.44
#2020-08-26|1868.97
#2020-08-27|1864.59
#2020-08-28|1886.33
#2020-08-31|1861.61
#2020-09-01|1882.91
#2020-09-02|1924.13
#2020-09-03|1866.69
#2020-09-04|1862.66
#2020-09-07| .
#2020-09-08|1829.72
#2020-09-09|1860.12
#2020-09-10|1844.14
#2020-09-11|1865.55
#2020-09-14|1893.10
#2020-09-15|1889.52
#2020-09-16|1917.48
#2020-09-17|1932.18
#2020-09-18|1905.20
#2020-09-21|1820.41
#2020-09-22|1830.50
#2020-09-23|1793.56
#2020-09-24|1800.93
#2020-09-25|1822.44
#2020-09-28|1850.74
#2020-09-29|1837.13
#2020-09-30|1843.34
#2020-10-01|1830.93
#2020-10-02|1853.06
#2020-10-05|1887.66
#2020-10-06|1870.09
#2020-10-07|1915.19
#2020-10-08|1943.61
#2020-10-09|1960.23
#2020-10-12|1960.51
#2020-10-13|1938.18
#2020-10-14|1949.88
#2020-10-15|1960.04
#2020-10-16|1983.59
#2020-10-19|1957.50
#2020-10-20|1970.33
#2020-10-21|1964.54
#2020-10-22|1990.64
#2020-10-23|1993.25
#2020-10-26|1942.37
#2020-10-27|1904.48
#2020-10-28|1870.41
#2020-10-29|1896.99
#2020-10-30|1895.85
#2020-11-02|1958.02
#2020-11-03|2007.95
#2020-11-04|1978.09
#2020-11-05|2036.02
#2020-11-06|2040.98
#2020-11-09|2095.63
#2020-11-10|2145.20
#2020-11-11|2129.47
#2020-11-12|2102.06
#2020-11-13|2145.44
#2020-11-16|2197.88
#2020-11-17|2188.50
#2020-11-18|2168.81
#2020-11-19|2178.72
#2020-11-20|2176.06
#2020-11-23|2205.49
#2020-11-24|2251.50
#2020-11-25|2237.64
#2020-11-26|2237.64
#2020-11-27|2239.42
#2020-11-30|2205.50
#2020-12-01|2213.95
#2020-12-02|2208.23
#2020-12-03|2202.93
#2020-12-04|2240.91
#2020-12-07|2225.27
#2020-12-08|2243.62
#2020-12-09|2262.85
#2020-12-10|2243.92
#2020-12-11|2245.19
#2020-12-14|2215.23
#2020-12-15|2254.06
#2020-12-16|2237.68
#2020-12-17|2253.73
#2020-12-18|2250.93
#2020-12-21|2249.08
#2020-12-22|2233.85
#2020-12-23|2239.78
#2020-12-24|2243.11
#2020-12-25|2243.11
#2020-12-28|2236.42
#2020-12-29|2227.95
#2020-12-30|2248.38
#2020-12-31|2264.78
#2021-01-01|2264.78
#2021-01-04|2221.00
#2021-01-05|2244.72
#2021-01-06|2313.44
#2021-01-07|2321.71
#2021-01-08|2305.18
#2021-01-11|2310.52
#2021-01-12|2335.31
#2021-01-13|2307.16
#2021-01-14|2305.87
#2021-01-15|2280.70
#2021-01-18|2280.70
#2021-01-19|2295.97
#2021-01-20|2306.32
#2021-01-21|2279.30
#2021-01-22|2263.29
#2021-01-25|2253.67
#2021-01-26|2253.05
#2021-01-27|2229.35
#2021-01-28|2244.61
#2021-01-29|2188.87
#2021-02-01|2192.80
#2021-02-02|2232.08
#2021-02-03|2224.77
#2021-02-04|2239.34
#2021-02-05|2264.75
#2021-02-08|2278.15
#2021-02-09|2261.07
#2021-02-10|2260.42
#2021-02-11|2255.82
#2021-02-12|2276.15
#2021-02-15|2276.15
#2021-02-16|2269.06
#2021-02-17|2259.26
#2021-02-18|2257.10
#2021-02-19|2274.38
#2021-02-22|2281.90
#2021-02-23|2283.27
#2021-02-24|2323.43
#2021-02-25|2286.68
#2021-02-26|2267.64
#2021-03-01|2328.01
#2021-03-02|2326.47
#2021-03-03|2339.08
#2021-03-04|2313.66
#2021-03-05|2357.59
#2021-03-08|2400.37
#2021-03-09|2392.83
#2021-03-10|2409.48
#2021-03-11|2378.86
#2021-03-12|2399.97
#2021-03-15|2435.10
#2021-03-16|2404.10
#2021-03-17|2429.82
#2021-03-18|2431.43
#2021-03-19|2404.30
#2021-03-22|2411.21
#2021-03-23|2375.15
#2021-03-24|2394.63
#2021-03-25|2431.16
#2021-03-26|2472.70
#2021-03-29|2470.41
#2021-03-30|2471.85
#2021-03-31|2448.53
#2021-04-01|2463.60
#2021-04-02|2463.60
#2021-04-05|2493.21
#2021-04-06|2493.20
#2021-04-07|2469.48
#2021-04-08|2473.88
#2021-04-09|2511.39
#2021-04-12|2524.95
#2021-04-13|2508.51
#2021-04-14|2515.10
#2021-04-15|2523.43
#2021-04-16|2551.15
#2021-04-19|2546.45
#2021-04-20|2522.76
#2021-04-21|2565.79
#2021-04-22|2552.08
#2021-04-23|2568.88
#2021-04-26|2554.44
#2021-04-27|2551.49
#2021-04-28|2545.64
#2021-04-29|2564.41
#2021-04-30|2546.28
#2021-05-03|2570.38
#2021-05-04|2588.24
#2021-05-05|2599.72
#2021-05-06|2615.71
#2021-05-07|2627.58
#2021-05-10|2635.17
#2021-05-11|2610.85
#2021-05-12|2540.93
#2021-05-13|2594.92
#2021-05-14|2623.39
#2021-05-17|2619.46
#2021-05-18|2581.05
#2021-05-19|2568.05
#2021-05-20|2574.47
#2021-05-21|2584.12
#2021-05-24|2594.13
#2021-05-25|2579.32
#2021-05-26|2580.02
#2021-05-27|2629.77
#2021-05-28|2621.52
#2021-05-31|2621.52
#2021-06-01|2637.56
#2021-06-02|2625.93
#2021-06-03|2627.42
#2021-06-04|2635.96
#2021-06-07|2611.63
#2021-06-08|2614.77
#2021-06-09|2592.25
#2021-06-10|2583.54
#2021-06-11|2587.03
#2021-06-14|2560.58
#2021-06-15|2564.31
#2021-06-16|2533.06
#2021-06-17|2485.40
#2021-06-18|2446.26
#2021-06-21|2498.22
#2021-06-22|2496.41
#2021-06-23|2483.69
#2021-06-24|2501.43
#2021-06-25|2515.49
#2021-06-28|2508.79
#2021-06-29|2508.61
#2021-06-30|2535.26
#2021-07-01|2550.04
#2021-07-02|2552.90
#2021-07-05|2552.90
#2021-07-06|2515.78
#2021-07-07|2545.59
#2021-07-08|2524.19
#2021-07-09|2567.23
#2021-07-12|2571.84
#2021-07-13|2554.48
#2021-07-14|2565.24
#2021-07-15|2575.04
#2021-07-16|2547.21
#2021-07-19|2483.20
#2021-07-20|2539.99
#2021-07-21|2559.95
#2021-07-22|2543.28
#2021-07-23|2544.92
#2021-07-26|2557.08
#2021-07-27|2563.56
#2021-07-28|2558.26
#2021-07-29|2577.95
#2021-07-30|2576.35
#2021-08-02|2558.16
#2021-08-03|2593.33
#2021-08-04|2565.13
#2021-08-05|2567.80
#2021-08-06|2585.91
#2021-08-09|2583.29
#2021-08-10|2619.37
#2021-08-11|2642.85
#2021-08-12|2640.93
#2021-08-13|2633.59
#2021-08-16|2641.63
#2021-08-17|2613.03
#2021-08-18|2588.03
#2021-08-19|2573.81
#2021-08-20|2585.59
#2021-08-23|2597.41
#2021-08-24|2613.22
#2021-08-25|2625.86
#2021-08-26|2616.15
#2021-08-27|2633.42
#2021-08-30|2636.56
#2021-08-31|2626.74
#2021-09-01|2611.97
#2021-09-02|2634.43
#2021-09-03|2610.72
#2021-09-06|2610.72
#2021-09-07|2553.60
#2021-09-08|2552.61
#2021-09-09|2543.88
#2021-09-10|2530.98
#2021-09-13|2539.31
#2021-09-14|2498.15
#2021-09-15|2523.68
#2021-09-16|2504.71
#2021-09-17|2477.77
#2021-09-20|2458.96
#2021-09-21|2435.06
#2021-09-22|2460.26
#2021-09-23|2497.52
#2021-09-24|2488.91
#2021-09-27|2494.17
#2021-09-28|2465.73
#2021-09-29|2470.51
#2021-09-30|2418.66
#2021-10-01|2452.36
#2021-10-04|2444.84
#2021-10-05|2471.23
#2021-10-06|2475.10
#2021-10-07|2492.10
#2021-10-08|2480.65
#2021-10-11|2464.78
#2021-10-12|2457.10
#2021-10-13|2466.75
#2021-10-14|2512.27
#2021-10-15|2532.99
#2021-10-18|2528.10
#2021-10-19|2539.33
#2021-10-20|2564.01
#2021-10-21|2562.93
#2021-10-22|2546.39
#2021-10-25|2550.02
#2021-10-26|2560.50
#2021-10-27|2526.82
#2021-10-28|2562.85
#2021-10-29|2551.34
#2021-11-01|2564.36
#2021-11-02|2599.27
#2021-11-03|2610.59
#2021-11-04|2619.85
#2021-11-05|2646.64
#2021-11-08|2648.56
#2021-11-09|2669.05
#2021-11-10|2654.95
#2021-11-11|2635.88
#2021-11-12|2665.87
#2021-11-15|2664.16
#2021-11-16|2665.16
#2021-11-17|2655.84
#2021-11-18|2637.12
#2021-11-19|2631.39
#2021-11-22|2632.09
#2021-11-23|2629.99
#2021-11-24|2607.69
#2021-11-25|2607.69
#2021-11-26|2550.80
#2021-11-29|2566.21
#2021-11-30|2492.96
#2021-12-01|2471.03
#2021-12-02|2525.72
#2021-12-03|2524.72
#2021-12-06|2566.88
#2021-12-07|2582.51
#2021-12-08|2579.61
#2021-12-09|2575.23
#2021-12-10|2592.81
#2021-12-13|2566.63
#2021-12-14|2541.52
#2021-12-15|2571.18
#2021-12-16|2583.17
#2021-12-17|2528.20
#2021-12-20|2482.46
#2021-12-21|2516.23
#2021-12-22|2522.56
#2021-12-23|2549.21
#2021-12-24|2549.21
#2021-12-27|2583.70
#2021-12-28|2600.41
#2021-12-29|2609.84
#2021-12-30|2602.36
#2021-12-31|2616.04
#2022-01-03|2588.18
#2022-01-04|2618.58
#2022-01-05|2612.56
#2022-01-06|2610.16
#2022-01-07|2614.36
#2022-01-10|2585.53
#2022-01-11|2611.77
#2022-01-12|2626.03
#2022-01-13|2633.49
#2022-01-14|2613.27
#2022-01-17|2613.27
#2022-01-18|2587.33
#2022-01-19|2566.40
#2022-01-20|2519.54
#2022-01-21|2485.68
#2022-01-24|2491.52
#2022-01-25|2451.00
#2022-01-26|2430.51
#2022-01-27|2426.90
#2022-01-28|2432.67
#2022-01-31|2466.32
#2022-02-01|2490.80
#2022-02-02|2500.39
#2022-02-03|2438.89
#2022-02-04|2399.35
#2022-02-07|2395.34
#2022-02-08|2421.46
#2022-02-09|2453.25
#2022-02-10|2406.84
#2022-02-11|2369.98
#2022-02-14|2367.51
#2022-02-15|2404.90
#2022-02-16|2409.79
#2022-02-17|2358.15
#2022-02-18|2334.14
#2022-02-21|2334.14
#2022-02-22|2321.94
#2022-02-23|2280.50
#2022-02-24|2286.22
#2022-02-25|2361.85
#2022-02-28|2341.59
#2022-03-01|2266.83
#2022-03-02|2312.94
#2022-03-03|2314.88
#2022-03-04|2275.49
#2022-03-07|2191.29
#2022-03-08|2192.83
#2022-03-09|2241.56
#2022-03-10|2229.30
#2022-03-11|2212.47
#2022-03-14|2235.49
#2022-03-15|2263.53
#2022-03-16|2304.13
#2022-03-17|2327.25
#2022-03-18|2346.26
#2022-03-21|2332.90
#2022-03-22|2347.30
#2022-03-23|2312.18
#2022-03-24|2330.71
#2022-03-25|2345.73
#2022-03-28|2339.10
#2022-03-29|2383.11
#2022-03-30|2357.81
#2022-03-31|2312.45
#2022-04-01|2331.14
#2022-04-04|2330.23
#2022-04-05|2295.34
#2022-04-06|2290.95
#2022-04-07|2288.42
#2022-04-08|2278.68
#2022-04-11|2266.64
#2022-04-12|2258.49
#2022-04-13|2281.61
#2022-04-14|2266.77
#2022-04-15|2266.77
#2022-04-18|2246.42
#2022-04-19|2306.01
#2022-04-20|2326.53
#2022-04-21|2321.82
#2022-04-22|2263.29
#2022-04-25|2267.57
#2022-04-26|2209.85
#2022-04-27|2214.18
#2022-04-28|2246.85
#2022-04-29|2212.13
#2022-05-02|2229.37
#2022-05-03|2254.86
#2022-05-04|2339.29
#2022-05-05|2268.54
#2022-05-06|2245.98
#2022-05-09|2220.34
#2022-05-10|2186.15
#2022-05-11|2164.98
#2022-05-12|2187.55
#2022-05-13|2198.11
#2022-05-16|2197.96
#2022-05-17|2246.79
#2022-05-18|2174.33
#2022-05-19|2169.85
#2022-05-20|2146.50
#2022-05-23|2167.43
#2022-05-24|2158.77
#2022-05-25|2170.61
#2022-05-26|2213.77
#2022-05-27|2257.55
#2022-05-30|2257.55
#2022-05-31|2232.16
#2022-06-01|2215.06
#2022-06-02|2259.23
#2022-06-03|2237.52
#2022-06-06|2250.78
#2022-06-07|2277.31
#2022-06-08|2243.03
#2022-06-09|2203.03
#2022-06-10|2117.08
#2022-06-13|2051.20
#2022-06-14|2033.19
#2022-06-15|2044.01
#2022-06-16|1960.13
#2022-06-17|1960.02
#2022-06-20|1960.02
#2022-06-21|1968.64
#2022-06-22|1962.07
#2022-06-23|1954.67
#2022-06-24|2034.76
#2022-06-27|2024.85
#2022-06-28|1992.37
#2022-06-29|1970.09
#2022-06-30|1963.87
#2022-07-01|1984.88
#2022-07-04|1984.88
#2022-07-05|1974.05
#2022-07-06|1980.77
#2022-07-07|1996.80
#2022-07-08|1977.65
#2022-07-11|1970.29
#2022-07-12|1981.22
#2022-07-13|1958.67
#2022-07-14|1943.03
#2022-07-15|1976.93
#2022-07-18|1964.03
#2022-07-19|2036.57
#2022-07-20|2055.18
#2022-07-21|2087.28
#2022-07-22|2092.19
#2022-07-25|2093.41
#2022-07-26|2113.96
#2022-07-27|2120.94
#2022-07-28|2176.93
#2022-07-29|2202.21
#2022-08-01|2202.19
#2022-08-02|2174.19
#2022-08-03|2190.94
#2022-08-04|2187.43
#2022-08-05|2181.37
#2022-08-08|2197.20
#2022-08-09|2181.60
#2022-08-10|2239.72
#2022-08-11|2256.38
#2022-08-12|2296.74
#2022-08-15|2301.17
#2022-08-16|2313.51
#2022-08-17|2285.29
#2022-08-18|2288.34
#2022-08-19|2257.51
#2022-08-22|2199.45
#2022-08-23|2203.21
#2022-08-24|2205.99
#2022-08-25|2242.73
#2022-08-26|2139.75
#2022-08-29|2128.08
#2022-08-30|2113.74
#2022-08-31|2088.47
#2022-09-01|2095.55
#2022-09-02|2070.55
#2022-09-05|2070.55
#2022-09-06|2059.92
#2022-09-07|2116.07
#2022-09-08|2121.28
#2022-09-09|2150.20
#2022-09-12|2174.05
#2022-09-13|2086.00
#2022-09-14|2054.24
#2022-09-15|2031.62
#2022-09-16|1994.10
#2022-09-19|2021.97
#2022-09-20|1990.78
#2022-09-21|1958.64
#2022-09-22|1927.18
#2022-09-23|1907.54
#2022-09-26|1892.21
#2022-09-27|1881.88
#2022-09-28|1922.90
#2022-09-29|1888.18
#2022-09-30|1866.55
#2022-10-03|1929.31
#2022-10-04|1996.54
#2022-10-05|1994.83
#2022-10-06|1967.69
#2022-10-07|1910.93
#2022-10-10|1910.60
#2022-10-11|1912.24
#2022-10-12|1902.42
#2022-10-13|1957.52
#2022-10-14|1922.33
#2022-10-17|1965.64
#2022-10-18|2002.83
#2022-10-19|1979.25
#2022-10-20|1943.94
#2022-10-21|2006.29
#2022-10-24|2036.48
#2022-10-25|2062.23
#2022-10-26|2075.11
#2022-10-27|2092.89
#2022-10-28|2145.14
#2022-10-31|2134.71
#2022-11-01|2134.98
#2022-11-02|2096.62
#2022-11-03|2118.91
#2022-11-04|2167.81
#2022-11-07|2186.05
#2022-11-08|2201.40
#2022-11-09|2174.72
#2022-11-10|2275.03
#2022-11-11|2292.66
#2022-11-14|2280.13
#2022-11-15|2301.76
#2022-11-16|2283.94
#2022-11-17|2277.98
#2022-11-18|2289.99
#2022-11-21|2298.99
#2022-11-22|2328.06
#2022-11-23|2335.81
#2022-11-24|2335.81
#2022-11-25|2342.16
#2022-11-28|2286.05
#2022-11-29|2290.56
#2022-11-30|2325.69
#2022-12-01|2321.74
#2022-12-02|2342.72
#2022-12-05|2300.10
#2022-12-06|2285.54
#2022-12-07|2278.34
#2022-12-08|2281.50
#2022-12-09|2261.91
#2022-12-12|2293.05
#2022-12-13|2310.29
#2022-12-14|2286.87
#2022-12-15|2221.00
#2022-12-16|2206.36
#2022-12-19|2199.97
#2022-12-20|2213.79
#2022-12-21|2255.63
#2022-12-22|2229.67
#2022-12-23|2241.31
#2022-12-26|2241.31
#2022-12-27|2249.06
#2022-12-28|2217.39
#2022-12-29|2250.99
#2022-12-30|2240.08
#2023-01-02|2240.08
#2023-01-03|2252.04
#2023-01-04|2280.93
#2023-01-05|2238.97
#2023-01-06|2299.08
#2023-01-09|2304.66
#2023-01-10|2320.76
#2023-01-11|2358.48
#2023-01-12|2378.25
#2023-01-13|2388.28
#2023-01-16|2388.28
#2023-01-17|2364.34
#2023-01-18|2311.93
#2023-01-19|2258.89
#2023-01-20|2307.15
#2023-01-23|2340.62
#2023-01-24|2339.61
#2023-01-25|2323.33
#2023-01-26|2328.07
#2023-01-27|2345.14
#2023-01-30|2324.09
#2023-01-31|2364.11
#2023-02-01|2378.62
#2023-02-02|2418.65
#2023-02-03|2390.37
#2023-02-06|2382.24
#2023-02-07|2389.22
#2023-02-08|2372.02
#2023-02-09|2341.52
#2023-02-10|2349.16
#2023-02-13|2381.66
#2023-02-14|2379.13
#2023-02-15|2397.81
#2023-02-16|2370.57
#2023-02-17|2384.40
#2023-02-20|2384.40
#2023-02-21|2323.61
#2023-02-22|2326.92
#2023-02-23|2336.13
#2023-02-24|2328.25
#2023-02-27|2338.80
#2023-02-28|2340.49
#2023-03-01|2345.72
#2023-03-02|2369.42
#2023-03-03|2399.38
#2023-03-06|2381.65
#2023-03-07|2354.58
#2023-03-08|2363.18
#2023-03-09|2341.73
#2023-03-10|2303.86
#2023-03-13|2283.70
#2023-03-14|2312.86
#2023-03-15|2247.39
#2023-03-16|2276.90
#2023-03-17|2232.65
#2023-03-20|2273.78
#2023-03-21|2302.52
#2023-03-22|2256.12
#2023-03-23|2254.57
#2023-03-24|2263.70
#2023-03-27|2280.67
#2023-03-28|2289.83
#2023-03-29|2319.38
#2023-03-30|2327.28
#2023-03-31|2365.36
#2023-04-03|2379.86
#2023-04-04|2317.51
#2023-04-05|2295.50
#2023-04-06|2286.28
#2023-04-07|2286.28
#2023-04-10|2300.99
#2023-04-11|2315.53
#2023-04-12|2324.10
#2023-04-13|2335.45
#2023-04-14|2333.45
#2023-04-17|2360.16
#2023-04-18|2366.02
#2023-04-19|2368.88
#2023-04-20|2365.64
#2023-04-21|2362.66
#2023-04-24|2374.78
#2023-04-25|2343.25
#2023-04-26|2297.62
#2023-04-27|2360.47
#2023-04-28|2378.59
#2023-05-01|2390.85
#2023-05-02|2363.14
#2023-05-03|2354.30
#2023-05-04|2328.69
#2023-05-05|2365.03
#2023-05-08|2358.20
#2023-05-09|2351.23
#2023-05-10|2340.00
#2023-05-11|2329.89
#2023-05-12|2324.41
#2023-05-15|2347.30
#2023-05-16|2308.97
#2023-05-17|2355.08
#2023-05-18|2376.93
#2023-05-19|2370.87
#2023-05-22|2374.27
#2023-05-23|2341.78
#2023-05-24|2308.61
#2023-05-25|2322.98
#2023-05-26|2351.45
#2023-05-29|2351.45
#2023-05-30|2344.84
#2023-05-31|2299.22
#2023-06-01|2337.03
#2023-06-02|2422.35
#2023-06-05|2391.17
#2023-06-06|2408.06
#2023-06-07|2448.10
#2023-06-08|2443.56
#2023-06-09|2434.95
#2023-06-12|2451.69
#2023-06-13|2484.30
#2023-06-14|2467.91
#2023-06-15|2499.94
#2023-06-16|2499.08
#2023-06-19|2499.08
#2023-06-20|2472.56
#2023-06-21|2478.38
#2023-06-22|2465.70
#2023-06-23|2453.63
#2023-06-26|2478.05
#2023-06-27|2502.49
#2023-06-28|2498.33
#2023-06-29|2533.77
#2023-06-30|2561.35
#2023-07-03|2562.42
#2023-07-04|2562.42
#2023-07-05|2523.37
#2023-07-06|2498.54
#2023-07-07|2514.97
#2023-07-10|2548.94
#2023-07-11|2578.21
#2023-07-12|2585.01
#2023-07-13|2593.34
#2023-07-14|2577.44
#2023-07-17|2592.98
#2023-07-18|2608.21
#2023-07-19|2605.14
#2023-07-20|2616.68
#2023-07-21|2611.31
#2023-07-24|2609.19
#2023-07-25|2657.58
#2023-07-26|2652.01
#2023-07-27|2621.50
#2023-07-28|2629.53
#2023-07-31|2633.00
#2023-08-01|2639.25
#2023-08-02|2613.21
#2023-08-03|2608.11
#2023-08-04|2596.84
#2023-08-07|2623.55
#2023-08-08|2605.93
#2023-08-09|2592.27
#2023-08-10|2591.61
#2023-08-11|2598.58
#2023-08-14|2600.41
#2023-08-15|2570.70
#2023-08-16|2554.75
#2023-08-17|2536.38
#2023-08-18|2538.24
#2023-08-21|2534.86
#2023-08-22|2529.69
#2023-08-23|2556.38
#2023-08-24|2532.16
#2023-08-25|2549.31
#2023-08-28|2581.64
#2023-08-29|2614.92
#2023-08-30|2617.02
#2023-08-31|2618.74
#2023-09-01|2634.20
#2023-09-04|2634.20
#2023-09-05|2580.65
#2023-09-06|2579.22
#2023-09-07|2568.88
#2023-09-08|2573.74
#2023-09-11|2594.11
#2023-09-12|2580.96
#2023-09-13|2552.77
#2023-09-14|2580.69
#2023-09-15|2557.93
#2023-09-18|2565.71
#2023-09-19|2558.04
#2023-09-20|2540.27
#2023-09-21|2496.45
#2023-09-22|2492.61
#2023-09-25|2508.41
#2023-09-26|2465.91
#2023-09-27|2478.62
#2023-09-28|2498.02
#2023-09-29|2479.83
#2023-10-02|2448.78
#2023-10-03|2429.39
#2023-10-04|2453.26
#2023-10-05|2432.00
#2023-10-06|2469.06
#2023-10-09|2473.61
#2023-10-10|2488.16
#2023-10-11|2510.29
#2023-10-12|2473.32
#2023-10-13|2438.76
#2023-10-16|2466.70
#2023-10-17|2481.11
#2023-10-18|2407.28
#2023-10-19|2381.59
#2023-10-20|2357.25
#2023-10-23|2347.10
#2023-10-24|2391.77
#2023-10-25|2359.51
#2023-10-26|2352.28
#2023-10-27|2335.01
#2023-10-30|2365.84
#2023-10-31|2392.41
#2023-11-01|2393.27
#2023-11-02|2443.31
#2023-11-03|2474.11
#2023-11-06|2475.73
#2023-11-07|2466.62
#2023-11-08|2473.84
#2023-11-09|2463.93
#2023-11-10|2499.94
#2023-11-13|2496.05
#2023-11-14|2564.13
#2023-11-15|2564.33
#2023-11-16|2576.94
#2023-11-17|2589.33
#2023-11-20|2589.35
#2023-11-21|2588.02
#2023-11-22|2595.66
#2023-11-23|2595.66
#2023-11-24|2606.82
#2023-11-27|2606.11
#2023-11-28|2595.52
#2023-11-29|2606.28
#2023-11-30|2640.02
#2023-12-01|2670.93
#2023-12-04|2673.79
#2023-12-05|2647.06
#2023-12-06|2659.49
#2023-12-07|2670.46
#2023-12-08|2674.94
#2023-12-11|2697.01
#2023-12-12|2708.30
#2023-12-13|2733.72
#2023-12-14|2772.15
#2023-12-15|2772.30
#2023-12-18|2773.05
#2023-12-19|2790.50
#2023-12-20|2748.17
#2023-12-21|2787.75
#2023-12-22|2802.04
#2023-12-25|2802.04
#2023-12-26|2824.82
#2023-12-27|2833.67
#2023-12-28|2833.86
#2023-12-29|2826.22
#2024-01-01|2826.22
#2024-01-02|2805.70
#2024-01-03|2754.26
#2024-01-04|2760.35
#2024-01-05|2768.26
#2024-01-08|2787.22
#2024-01-09|2779.97
#2024-01-10|2784.99
#2024-01-11|2786.85
#2024-01-12|2782.70
#2024-01-15|2782.70
#2024-01-16|2760.49
#2024-01-17|2739.48
#2024-01-18|2770.14
#2024-01-19|2786.59
#2024-01-22|2803.51
#2024-01-23|2783.02
#2024-01-24|2741.18
#2024-01-25|2776.06
#2024-01-26|2778.12
#2024-01-29|2794.07
#2024-01-30|2810.84
#2024-01-31|2768.98
#2024-02-01|2823.24
#2024-02-02|2833.78
#2024-02-05|2811.28
#2024-02-06|2824.50
#2024-02-07|2838.90
#2024-02-08|2843.98
#2024-02-09|2863.08
#2024-02-12|2875.65
#2024-02-13|2842.11
#2024-02-14|2880.77
#2024-02-15|2907.51
#2024-02-16|2899.59
#2024-02-19|2899.59
#2024-02-20|2903.30
#2024-02-21|2920.21
#2024-02-22|2957.31
#2024-02-23|2971.29
#2024-02-26|2965.31
#2024-02-27|2964.73
#2024-02-28|2974.14
#2024-02-29|2994.25
#2024-03-01|3005.47
#2024-03-04|3018.91
#2024-03-05|2990.85
#2024-03-06|3020.55
#2024-03-07|3073.29
#2024-03-08|3067.14
#2024-03-11|3060.03
#2024-03-12|3081.66
#2024-03-13|3103.11
#2024-03-14|3076.10
#2024-03-15|3087.53
#2024-03-18|3085.75
#2024-03-19|3117.96
#2024-03-20|3153.36
#2024-03-21|3190.49
#2024-03-22|3174.19
#2024-03-25|3148.89
#2024-03-26|3151.24
#2024-03-27|3210.34
#2024-03-28|3197.88
#2024-03-29|3197.88
#2024-04-01|3181.81
#2024-04-02|3152.43
#2024-04-03|3188.21
#2024-04-04|3159.83
#2024-04-05|3213.80
#2024-04-08|3218.80
#2024-04-09|3206.60
#2024-04-10|3180.97
#2024-04-11|3186.12
#2024-04-12|3148.34
#2024-04-15|3124.35
#2024-04-16|3114.56
#2024-04-17|3102.09
#2024-04-18|3097.19
#2024-04-19|3075.85
#2024-04-22|3101.87
#2024-04-23|3158.94
#2024-04-24|3146.21
#2024-04-25|3146.46
#2024-04-26|3179.83
#2024-04-29|3203.39
#2024-04-30|3156.95
#2024-05-01|3159.65
#2024-05-02|3171.55
#2024-05-03|3213.19
#2024-05-06|3252.62
#2024-05-07|3266.11
#2024-05-08|3275.93
#2024-05-09|3295.34
#2024-05-10|3287.65
#2024-05-13|3263.38
#2024-05-14|3271.62
#2024-05-15|3303.05
#2024-05-16|3285.16
#2024-05-17|3283.35
#2024-05-20|3279.17
#2024-05-21|3284.90
#2024-05-22|3274.85
#2024-05-23|3251.00
#2024-05-24|3283.92
#2024-05-27|3283.92
#2024-05-28|3264.85
#2024-05-29|3217.62
#2024-05-30|3243.93
#2024-05-31|3271.68
#2024-06-03|3223.64
#2024-06-04|3212.47
#2024-06-05|3249.35
#2024-06-06|3206.06
#2024-06-07|3203.36
#2024-06-10|3230.38
#2024-06-11|3216.09
#2024-06-12|3250.78
#2024-06-13|3229.00
#2024-06-14|3182.86
#2024-06-17|3236.95
#2024-06-18|3253.98
#2024-06-19|3253.98
#2024-06-20|3249.81
#2024-06-21|3240.04
#2024-06-24|3246.82
#2024-06-25|3218.92
#2024-06-26|3206.04
#2024-06-27|3203.83
#2024-06-28|3194.59
#2024-07-01|3159.45
#2024-07-02|3183.89
#2024-07-03|3200.71
#2024-07-04|3200.71
#2024-07-05|3181.52
#2024-07-08|3202.75
#2024-07-09|3182.94
#2024-07-10|3244.87
#2024-07-11|3268.95
#2024-07-12|3289.21
#2024-07-15|3288.59
#2024-07-16|3363.86
#2024-07-17|3304.35
#2024-07-18|3281.41
#2024-07-19|3258.11
#2024-07-22|3302.69
#2024-07-23|3356.44
#2024-07-24|3241.36
#2024-07-25|3242.71
#2024-07-26|3342.71
#2024-07-29|3336.27
#2024-07-30|3316.68
#2024-07-31|3378.98
#2024-08-01|3333.91
#2024-08-02|3242.60
#2024-08-05|3175.71
#2024-08-06|3209.65
#2024-08-07|3187.62
#2024-08-08|3272.61
#2024-08-09|3279.19
#2024-08-12|3254.27
#2024-08-13|3290.61
#2024-08-14|3305.93
#2024-08-15|3349.74
#2024-08-16|3336.08
#2024-08-19|3350.99
#2024-08-20|3341.45
#2024-08-21|3376.42
#2024-08-22|3366.01
#2024-08-23|3399.61
#2024-08-26|3401.82
#2024-08-27|3405.47
#2024-08-28|3400.21
#2024-08-29|3436.41
#2024-08-30|3484.52
#2024-09-02|3484.52
#2024-09-03|3372.52
#2024-09-04|3377.07
#2024-09-05|3348.89
#2024-09-06|3316.47
#2024-09-09|3358.98
#2024-09-10|3374.28
#2024-09-11|3399.66
#2024-09-12|3440.06
#2024-09-13|3493.79
#2024-09-16|3529.49
#2024-09-17|3543.00
#2024-09-18|3547.50
#2024-09-19|3618.52
#2024-09-20|3609.11
#2024-09-23|3626.29
#2024-09-24|3651.04
#2024-09-25|3641.48
#2024-09-26|3692.59
#2024-09-27|3683.35
#2024-09-30|3682.51
#2024-10-01|3665.31
#2024-10-02|3648.67
#2024-10-03|3628.70
#2024-10-04|3662.73
#2024-10-07|3646.48
#2024-10-08|3654.20
#2024-10-09|3696.48
#2024-10-10|3683.23
#2024-10-11|3724.15
#2024-10-14|3757.45
#2024-10-15|3734.61
#2024-10-16|3757.04
#2024-10-17|3770.47
#2024-10-18|3776.97
#2024-10-21|3755.36
#2024-10-22|3708.97
#2024-10-23|3704.65
#2024-10-24|3680.72
#2024-10-25|3650.83
#2024-10-28|3674.60
#2024-10-29|3669.71
#2024-10-30|3664.33
#2024-10-31|3641.41
#2024-11-01|3652.84
#2024-11-04|3650.41
#2024-11-05|3714.39
#2024-11-06|3872.06
#2024-11-07|3867.10
#2024-11-08|3887.31
#2024-11-11|3933.96
#2024-11-12|3891.92
#2024-11-13|3915.77
#2024-11-14|3877.07
#2024-11-15|3853.52
#2024-11-18|3841.44
#2024-11-19|3844.02
#2024-11-20|3843.36
#2024-11-21|3889.89
#2024-11-22|3943.87
#2024-11-25|3959.87
#2024-11-26|3962.05
#2024-11-27|3941.20
#2024-11-28|3941.20
#2024-11-29|3963.65
#2024-12-02|3952.42
#2024-12-03|3928.19
#2024-12-04|3941.19
#2024-12-05|3910.57
#2024-12-06|3907.46
#2024-12-09|3866.77
#2024-12-10|3838.95
#2024-12-11|3859.83
#2024-12-12|3827.59
#2024-12-13|3811.24
#2024-12-16|3826.47
#2024-12-17|3774.20
#2024-12-18|3659.58
#2024-12-19|3658.67
#2024-12-20|3693.30
#2024-12-23|3687.81
#2024-12-24|3716.48
#2024-12-25|3716.48
#2024-12-26|3720.01
#2024-12-27|3677.35
#2024-12-30|3640.25
#2024-12-31|3641.33
#2025-01-01|3641.33
#2025-01-02|3623.15
#2025-01-03|3669.98
#2025-01-06|3689.04
#2025-01-07|3670.90
#2025-01-08|3676.98
#2025-01-09|3676.98
#2025-01-10|3626.89
#2025-01-13|3667.57
#2025-01-14|3713.18
#2025-01-15|3747.55
#2025-01-16|3787.33
#2025-01-17|3815.45
#2025-01-20|3815.45
#2025-01-21|3901.62
#2025-01-22|3915.44
#2025-01-23|3942.72
#2025-01-24|3907.49
#2025-01-27|3743.48
#2025-01-28|3748.78
#2025-01-29|3738.63
#2025-01-30|3826.66
#2025-01-31|3792.45
#2025-02-03|3728.22
#2025-02-04|3726.81
#2025-02-05|3739.10
#2025-02-06|3725.39
#2025-02-07|3689.36
#2025-02-10|3717.96
#2025-02-11|3709.71
#2025-02-12|3671.52
#2025-02-13|3702.64
#2025-02-14|3691.83
#2025-02-17|3691.83
#2025-02-18|3732.47
#2025-02-19|3730.78
#2025-02-20|3712.42
#2025-02-21|3617.53
#2025-02-24|3577.76
#2025-02-25|3601.55
#2025-02-26|3637.35
#2025-02-27|3609.28
#2025-02-28|3662.37
#2025-03-03|3574.86
#2025-03-04|3503.52
#2025-03-05|3575.88
#2025-03-06|3533.47
#2025-03-07|3566.74
#2025-03-10|3492.88
#2025-03-11|3476.91
#2025-03-12|3489.49
#2025-03-13|3439.14
#2025-03-14|3518.61
#2025-03-17|3568.96
#2025-03-18|3523.35
#2025-03-19|3560.77
#2025-03-20|3550.39
#2025-03-21|3523.80
#2025-03-24|3597.55
#2025-03-25|3581.82
#2025-03-26|3539.53
#2025-03-27|3495.84
#2025-03-28|3423.65
#2025-03-31|3454.03
#2025-04-01|3485.04
#2025-04-02|3543.45
#2025-04-03|3303.47
#2025-04-04|3086.43
#2025-04-07|3084.02
#2025-04-08|3022.41
#2025-04-09|3331.79
#2025-04-10|3198.11
#2025-04-11|3275.02
#2025-04-14|3301.28
#2025-04-15|3283.42
#2025-04-16|3224.76
#2025-04-17|3237.86
#2025-04-18|3237.86
#2025-04-21|3166.60
#2025-04-22|3276.72
#2025-04-23|3310.72
#2025-04-24|3408.48
#2025-04-25|3405.34
#2025-04-28|3409.63
#2025-04-29|3474.47
#2025-04-30|3484.65
#2025-05-01|3501.36
#2025-05-02|3560.26
#2025-05-05|3549.13
#2025-05-06|3515.18
#2025-05-07|3540.17
#2025-05-08|3574.32
#2025-05-09|3587.79
#2025-05-12|3720.15
#2025-05-13|3748.60
#2025-05-14|3716.60
#2025-05-15|3736.24
#2025-05-16|3775.06
#2025-05-19|3798.66
#2025-05-20|3790.68
#2025-05-21|3726.01
#2025-05-22|3732.14
#2025-05-23|3716.80
#2025-05-26|3716.80
#2025-05-27|3791.85
#2025-05-28|3773.62
#2025-05-29|3770.54
#2025-05-30|3759.19
#2025-06-02|3744.30
#2025-06-03|3791.48
#2025-06-04|3792.70
#2025-06-05|3778.45
#2025-06-06|3808.30
#2025-06-09|3793.67
#2025-06-10|3790.63
#2025-06-11|3799.18
#2025-06-12|3798.49
#2025-06-13|3715.48
#2025-06-16|3774.41
#2025-06-17|3723.94
#2025-06-18|3732.23
#2025-06-19|3732.23
#2025-06-20|3724.33
#2025-06-23|3786.31
#2025-06-24|3837.61
#2025-06-25|3806.65
#2025-06-26|3858.62
#2025-06-27|3897.91
#2025-06-30|3911.67
#2025-07-01|3953.41
#2025-07-02|3975.58
#2025-07-03|4003.24
#2025-07-04|4003.24
#2025-07-07|3976.59
#2025-07-08|3994.17
#2025-07-09|4020.57
#2025-07-10|4031.18
#2025-07-11|4012.77
#2025-07-14|4025.30
#2025-07-15|3999.72
#2025-07-16|4015.38
#2025-07-17|4076.20
#2025-07-18|4053.38
#2025-07-21|4024.79
#2025-07-22|4034.42
#2025-07-23|4149.67
#2025-07-24|4085.32
#2025-07-25|4131.39
#2025-07-28|4126.28
#2025-07-29|4088.28
#2025-07-30|4065.78
#2025-07-31|4061.30
#2025-08-01|4004.51
#2025-08-04|4048.15
#2025-08-05|4007.53
#2025-08-06|4000.91
#2025-08-07|3999.16
#2025-08-08|4012.90
#2025-08-11|4015.76
#2025-08-12|4071.07
#2025-08-13|4095.59
#2025-08-14|4042.01
#2025-08-15|4004.08
#2025-08-18|4006.57
#2025-08-19|4009.20
#2025-08-20|4003.10
#2025-08-21|3996.10
#2025-08-22|4078.23
#2025-08-25|4039.51
#2025-08-26|4086.85
#2025-08-27|4084.93
#2025-08-28|4100.72
#2025-08-29|4052.82
#2025-09-01|4052.82
#2025-09-02|3978.61
#2025-09-03|3950.29
#2025-09-04|4015.22
#2025-09-05|4012.42
#2025-09-08|4033.33
#2025-09-09|4002.01
#2025-09-10|4057.53
#2025-09-11|4107.29
#2025-09-12|4065.49
#2025-09-15|4072.90
#2025-09-16|4044.08
#2025-09-17|4011.36
#2025-09-18|4035.40
#2025-09-19|4042.07
#2025-09-22|4060.06
#2025-09-23|4028.84
#2025-09-24|4008.53
#2025-09-25|3948.93
#2025-09-26|3969.31
#2025-09-29|3978.65
#2025-09-30|4021.94
#2025-10-01|4005.15
#2025-10-02|4027.59
#2025-10-03|4007.59
#2025-10-06|4001.72
#2025-10-07|3966.45
#2025-10-08|4005.37
#2025-10-09|3962.40
#2025-10-10|3865.12
#2025-10-13|3944.59
#2025-10-14|3981.98
#2025-10-15|3948.70
#2025-10-16|3915.22
#2025-10-17|3920.12
#2025-10-20|3948.45
#2025-10-21|3994.92
#2025-10-22|3934.00
#2025-10-23|4055.53
#2025-10-24|4021.41
#2025-10-27|4035.03
#2025-10-28|4022.45
#2025-10-29|4001.85
#2025-10-30|3979.30
#2025-10-31|3988.15
#2025-11-03|3967.90
#2025-11-04|3919.05
#2025-11-05|3962.23
#2025-11-06|3948.43
#2025-11-07|3987.09
#2025-11-10|4014.15
#2025-11-11|4021.22
#2025-11-12|4022.27
#2025-11-13|3964.54
#2025-11-14|3953.82
#2025-11-17|3893.91
#2025-11-18|3846.17
#2025-11-19|3900.69
#2025-11-20|3811.73
#2025-11-21|3879.94
#2025-11-24|3894.19
#2025-11-25|3943.55
#2025-11-26|3979.23
#2025-11-27|3979.23
#2025-11-28|4009.92
#2025-12-01|3955.89
#2025-12-02|3970.86
#2025-12-03|3999.77
#2025-12-04|4017.83
#2025-12-05|4012.64
#2025-12-08|3992.16
#2025-12-09|3967.86
#2025-12-10|4142.48
#2025-12-11|4156.25
#2025-12-12|4078.14
#2025-12-15|4092.44
#2025-12-16|4074.09
#2025-12-17|3978.63
#2025-12-18|4000.56
#2025-12-19|4023.33
#2025-12-22|4038.17
#2025-12-23|4039.38
#2025-12-24|4054.71
#2025-12-25|4054.71
#2025-12-26|4059.13
#2025-12-29|4056.92
#2025-12-30|4044.58
#2025-12-31|4007.78
#2026-01-01|4007.78
#2026-01-02|4085.05
#2026-01-05|4121.09
#2026-01-06|4196.39
#2026-01-07|4092.39
#2026-01-08|4112.28
#2026-01-09|4152.28
#2026-01-12|4194.53
#2026-01-13|4227.52
#2026-01-14|4232.96
#2026-01-15|4262.06
#2026-01-16|4319.63
#2026-01-19|4319.63
#2026-01-20|4232.88
#2026-01-21|4283.32
#2026-01-22|4279.26
#2026-01-23|4265.92
#2026-01-26|4271.27
#2026-01-27|4301.72
#2026-01-28|4314.01
#2026-01-29|4381.75
#2026-01-30|4367.25
#2026-02-02|4440.34
#2026-02-03|4526.06
#2026-02-04|4586.28
#2026-02-05|4533.66
#2026-02-06|4674.71
#2026-02-09|4708.13
#2026-02-10|4749.44
#2026-02-11|4848.15
#2026-02-12|4813.39
#2026-02-13|4812.30
#2026-02-16|4812.30
#2026-02-17|4822.85
#2026-02-18|4791.32
#2026-02-19|4787.11
#2026-02-20|4802.14
#2026-02-23|4760.27
#2026-02-24|4849.93
#2026-02-25|4812.37
#2026-02-26|4819.35
#2026-02-27|4829.40
#2026-03-02|4830.06
#2026-03-03|4685.74
#2026-03-04|4699.41
#2026-03-05|4588.61
#2026-03-06|4473.11
#2026-03-09|4541.56
#2026-03-10|4578.18
#2026-03-11|4561.69
#2026-03-12|4452.43
#2026-03-13|4440.24
#2026-03-16|4483.08
#2026-03-17|4502.43
#2026-03-18|4474.26
#2026-03-19|4462.43
#2026-03-20|4368.97
#2026-03-23|4469.17
#2026-03-24|4548.50
#2026-03-25|4607.16
#2026-03-26|4483.45
#2026-03-27|4433.95
#2026-03-30|4349.30
#2026-03-31|4496.34
#2026-04-01|4562.53
#2026-04-02|4531.63
#2026-04-03|4531.63
#2026-04-06|4532.22
#2026-04-07|4536.68
#2026-04-08|4733.72
#2026-04-09|4813.70
#2026-04-10|4836.24