Table Data - Nasdaq US Benchmark General Industrials Total Return Index

Title Nasdaq US Benchmark General Industrials Total Return Index
Series ID NASDAQNQUSB502030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-13
Last Updated 2026-04-13 10:57 PM CDT
Notes For more information about this series, see: NQUSB502030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 979.97
2011-06-02 979.53
2011-06-03 965.72
2011-06-06 954.64
2011-06-07 958.33
2011-06-08 955.06
2011-06-09 962.79
2011-06-10 948.35
2011-06-13 951.46
2011-06-14 965.04
2011-06-15 948.81
2011-06-16 955.22
2011-06-17 957.13
2011-06-20 960.24
2011-06-21 977.24
2011-06-22 967.25
2011-06-23 961.03
2011-06-24 946.18
2011-06-27 958.29
2011-06-28 970.11
2011-06-29 975.00
2011-06-30 991.16
2011-07-01 1007.99
2011-07-04 .
2011-07-05 1000.45
2011-07-06 1003.83
2011-07-07 1014.92
2011-07-08 1003.02
2011-07-11 985.44
2011-07-12 974.58
2011-07-13 980.01
2011-07-14 974.26
2011-07-15 973.83
2011-07-18 963.26
2011-07-19 974.94
2011-07-20 980.26
2011-07-21 997.28
2011-07-22 989.14
2011-07-25 987.09
2011-07-26 962.46
2011-07-27 938.76
2011-07-28 933.53
2011-07-29 927.01
2011-08-01 926.31
2011-08-02 892.52
2011-08-03 902.27
2011-08-04 852.28
2011-08-05 853.23
2011-08-08 795.51
2011-08-09 832.06
2011-08-10 786.40
2011-08-11 816.06
2011-08-12 830.57
2011-08-15 849.35
2011-08-16 837.02
2011-08-17 837.53
2011-08-18 791.38
2011-08-19 779.81
2011-08-22 779.15
2011-08-23 803.75
2011-08-24 814.96
2011-08-25 799.76
2011-08-26 810.08
2011-08-29 836.60
2011-08-30 840.92
2011-08-31 850.37
2011-09-01 839.73
2011-09-02 815.65
2011-09-05 .
2011-09-06 800.26
2011-09-07 827.70
2011-09-08 814.55
2011-09-09 790.11
2011-09-12 789.02
2011-09-13 802.50
2011-09-14 819.96
2011-09-15 838.52
2011-09-16 845.29
2011-09-19 836.67
2011-09-20 829.21
2011-09-21 797.10
2011-09-22 770.20
2011-09-23 778.01
2011-09-26 795.28
2011-09-27 809.42
2011-09-28 789.86
2011-09-29 805.95
2011-09-30 777.25
2011-10-03 751.46
2011-10-04 766.65
2011-10-05 783.39
2011-10-06 800.42
2011-10-07 797.42
2011-10-10 828.07
2011-10-11 829.14
2011-10-12 845.16
2011-10-13 838.11
2011-10-14 855.24
2011-10-17 831.66
2011-10-18 856.64
2011-10-19 847.09
2011-10-20 851.26
2011-10-21 854.37
2011-10-24 866.42
2011-10-25 845.45
2011-10-26 850.83
2011-10-27 898.64
2011-10-28 894.78
2011-10-31 868.93
2011-11-01 840.87
2011-11-02 854.75
2011-11-03 875.99
2011-11-04 867.96
2011-11-07 867.54
2011-11-08 877.50
2011-11-09 844.31
2011-11-10 854.73
2011-11-11 871.02
2011-11-14 863.71
2011-11-15 867.16
2011-11-16 855.32
2011-11-17 840.67
2011-11-18 841.25
2011-11-21 821.09
2011-11-22 812.72
2011-11-23 793.59
2011-11-24 .
2011-11-25 793.06
2011-11-28 809.04
2011-11-29 811.39
2011-11-30 857.55
2011-12-01 854.96
2011-12-02 859.41
2011-12-05 871.62
2011-12-06 883.22
2011-12-07 882.16
2011-12-08 860.10
2011-12-09 882.86
2011-12-12 863.95
2011-12-13 857.43
2011-12-14 856.83
2011-12-15 866.28
2011-12-16 875.29
2011-12-19 864.92
2011-12-20 890.08
2011-12-21 900.76
2011-12-22 918.79
2011-12-23 928.01
2011-12-26 .
2011-12-27 922.17
2011-12-28 909.92
2011-12-29 922.63
2011-12-30 916.30
2012-01-02 .
2012-01-03 937.32
2012-01-04 944.50
2012-01-05 943.50
2012-01-06 945.40
2012-01-09 953.07
2012-01-10 955.03
2012-01-11 959.49
2012-01-12 965.64
2012-01-13 959.55
2012-01-16 .
2012-01-17 959.56
2012-01-18 973.08
2012-01-19 980.91
2012-01-20 975.52
2012-01-23 969.21
2012-01-24 968.87
2012-01-25 979.05
2012-01-26 979.82
2012-01-27 980.33
2012-01-30 976.00
2012-01-31 969.02
2012-02-01 977.33
2012-02-02 975.97
2012-02-03 991.95
2012-02-06 991.40
2012-02-07 995.37
2012-02-08 997.16
2012-02-09 995.71
2012-02-10 984.47
2012-02-13 993.76
2012-02-14 988.22
2012-02-15 979.92
2012-02-16 991.54
2012-02-17 999.58
2012-02-20 .
2012-02-21 1003.69
2012-02-22 1000.88
2012-02-23 1004.59
2012-02-24 1003.17
2012-02-27 1000.03
2012-02-28 1001.92
2012-02-29 997.63
2012-03-01 1001.53
2012-03-02 995.63
2012-03-05 989.26
2012-03-06 967.03
2012-03-07 978.77
2012-03-08 994.02
2012-03-09 995.59
2012-03-12 997.03
2012-03-13 1019.27
2012-03-14 1024.32
2012-03-15 1038.44
2012-03-16 1037.42
2012-03-19 1037.94
2012-03-20 1029.64
2012-03-21 1028.93
2012-03-22 1020.08
2012-03-23 1019.99
2012-03-26 1034.53
2012-03-27 1034.27
2012-03-28 1029.30
2012-03-29 1028.61
2012-03-30 1034.93
2012-04-02 1035.62
2012-04-03 1031.86
2012-04-04 1021.29
2012-04-05 1011.60
2012-04-06 .
2012-04-09 996.31
2012-04-10 972.50
2012-04-11 984.67
2012-04-12 1001.91
2012-04-13 985.27
2012-04-16 987.61
2012-04-17 1005.78
2012-04-18 997.40
2012-04-19 993.09
2012-04-20 1004.04
2012-04-23 992.95
2012-04-24 1010.94
2012-04-25 1012.61
2012-04-26 1018.98
2012-04-27 1025.15
2012-04-30 1016.61
2012-05-01 1024.41
2012-05-02 1021.44
2012-05-03 1013.88
2012-05-04 999.57
2012-05-07 998.85
2012-05-08 997.17
2012-05-09 985.19
2012-05-10 989.94
2012-05-11 986.18
2012-05-14 970.73
2012-05-15 963.39
2012-05-16 975.43
2012-05-17 962.69
2012-05-18 961.31
2012-05-21 974.47
2012-05-22 974.92
2012-05-23 979.08
2012-05-24 981.18
2012-05-25 977.71
2012-05-28 .
2012-05-29 987.15
2012-05-30 970.42
2012-05-31 969.65
2012-06-01 941.23
2012-06-04 928.73
2012-06-05 933.58
2012-06-06 960.84
2012-06-07 966.58
2012-06-08 975.90
2012-06-11 966.56
2012-06-12 983.47
2012-06-13 974.46
2012-06-14 986.60
2012-06-15 998.29
2012-06-18 991.72
2012-06-19 1003.30
2012-06-20 1003.90
2012-06-21 983.80
2012-06-22 992.55
2012-06-25 975.29
2012-06-26 981.69
2012-06-27 993.88
2012-06-28 992.64
2012-06-29 1027.03
2012-07-02 1016.08
2012-07-03 1020.04
2012-07-04 .
2012-07-05 1017.40
2012-07-06 1001.99
2012-07-09 1001.66
2012-07-10 985.39
2012-07-11 984.74
2012-07-12 974.44
2012-07-13 991.78
2012-07-16 986.24
2012-07-17 993.87
2012-07-18 1010.89
2012-07-19 1009.81
2012-07-20 1007.70
2012-07-23 1010.99
2012-07-24 1001.75
2012-07-25 1005.10
2012-07-26 1026.85
2012-07-27 1045.01
2012-07-30 1040.00
2012-07-31 1038.05
2012-08-01 1035.41
2012-08-02 1023.79
2012-08-03 1046.10
2012-08-06 1044.92
2012-08-07 1050.86
2012-08-08 1048.69
2012-08-09 1049.67
2012-08-10 1054.09
2012-08-13 1051.70
2012-08-14 1048.86
2012-08-15 1050.50
2012-08-16 1057.36
2012-08-17 1059.38
2012-08-20 1056.33
2012-08-21 1051.19
2012-08-22 1049.91
2012-08-23 1042.18
2012-08-24 1048.51
2012-08-27 1049.03
2012-08-28 1047.10
2012-08-29 1048.69
2012-08-30 1040.21
2012-08-31 1045.62
2012-09-03 .
2012-09-04 1035.68
2012-09-05 1039.23
2012-09-06 1068.70
2012-09-07 1080.22
2012-09-10 1070.72
2012-09-11 1075.97
2012-09-12 1084.38
2012-09-13 1094.64
2012-09-14 1099.05
2012-09-17 1096.48
2012-09-18 1102.11
2012-09-19 1108.25
2012-09-20 1110.37
2012-09-21 1112.54
2012-09-24 1109.00
2012-09-25 1100.33
2012-09-26 1095.38
2012-09-27 1115.13
2012-09-28 1113.03
2012-10-01 1121.82
2012-10-02 1123.02
2012-10-03 1127.04
2012-10-04 1130.43
2012-10-05 1136.23
2012-10-08 1131.23
2012-10-09 1116.41
2012-10-10 1106.96
2012-10-11 1108.46
2012-10-12 1107.06
2012-10-15 1114.75
2012-10-16 1122.33
2012-10-17 1131.83
2012-10-18 1123.64
2012-10-19 1101.03
2012-10-22 1091.30
2012-10-23 1070.49
2012-10-24 1067.25
2012-10-25 1070.37
2012-10-26 1066.69
2012-10-29 .
2012-10-30 .
2012-10-31 1066.56
2012-11-01 1085.35
2012-11-02 1080.46
2012-11-05 1086.24
2012-11-06 1096.90
2012-11-07 1075.07
2012-11-08 1064.21
2012-11-09 1067.62
2012-11-12 1066.68
2012-11-13 1060.23
2012-11-14 1033.40
2012-11-15 1033.98
2012-11-16 1039.37
2012-11-19 1062.13
2012-11-20 1061.74
2012-11-21 1064.40
2012-11-22 .
2012-11-23 1080.29
2012-11-26 1077.98
2012-11-27 1072.60
2012-11-28 1084.83
2012-11-29 1087.11
2012-11-30 1088.83
2012-12-03 1074.56
2012-12-04 1074.84
2012-12-05 1086.99
2012-12-06 1091.13
2012-12-07 1098.09
2012-12-10 1097.40
2012-12-11 1103.21
2012-12-12 1109.53
2012-12-13 1105.01
2012-12-14 1104.10
2012-12-17 1117.97
2012-12-18 1120.01
2012-12-19 1100.79
2012-12-20 1112.87
2012-12-21 1103.78
2012-12-24 1101.27
2012-12-25 .
2012-12-26 1099.45
2012-12-27 1096.85
2012-12-28 1084.54
2012-12-31 1106.39
2013-01-01 .
2013-01-02 1129.35
2013-01-03 1124.53
2013-01-04 1132.34
2013-01-07 1129.21
2013-01-08 1121.03
2013-01-09 1129.91
2013-01-10 1136.15
2013-01-11 1134.09
2013-01-14 1136.23
2013-01-15 1140.12
2013-01-16 1137.92
2013-01-17 1149.09
2013-01-18 1169.52
2013-01-21 .
2013-01-22 1170.56
2013-01-23 1169.32
2013-01-24 1172.81
2013-01-25 1181.25
2013-01-28 1186.45
2013-01-29 1189.41
2013-01-30 1177.61
2013-01-31 1176.84
2013-02-01 1192.77
2013-02-04 1179.17
2013-02-05 1194.29
2013-02-06 1193.92
2013-02-07 1193.75
2013-02-08 1197.33
2013-02-11 1195.36
2013-02-12 1201.82
2013-02-13 1223.52
2013-02-14 1224.32
2013-02-15 1225.33
2013-02-18 .
2013-02-19 1241.67
2013-02-20 1225.10
2013-02-21 1223.31
2013-02-22 1231.80
2013-02-25 1206.05
2013-02-26 1215.62
2013-02-27 1234.95
2013-02-28 1232.84
2013-03-01 1231.24
2013-03-04 1232.43
2013-03-05 1246.73
2013-03-06 1249.95
2013-03-07 1251.13
2013-03-08 1261.98
2013-03-11 1260.66
2013-03-12 1252.39
2013-03-13 1257.07
2013-03-14 1265.49
2013-03-15 1259.06
2013-03-18 1250.67
2013-03-19 1251.15
2013-03-20 1259.37
2013-03-21 1250.93
2013-03-22 1258.42
2013-03-25 1250.05
2013-03-26 1251.57
2013-03-27 1249.29
2013-03-28 1254.05
2013-03-29 .
2013-04-01 1247.75
2013-04-02 1255.19
2013-04-03 1236.65
2013-04-04 1239.63
2013-04-05 1233.00
2013-04-08 1242.13
2013-04-09 1240.29
2013-04-10 1263.71
2013-04-11 1266.72
2013-04-12 1258.11
2013-04-15 1221.95
2013-04-16 1238.89
2013-04-17 1220.02
2013-04-18 1210.25
2013-04-19 1197.70
2013-04-22 1189.69
2013-04-23 1201.44
2013-04-24 1217.24
2013-04-25 1210.69
2013-04-26 1211.47
2013-04-29 1217.24
2013-04-30 1222.38
2013-05-01 1210.59
2013-05-02 1222.60
2013-05-03 1240.96
2013-05-06 1245.14
2013-05-07 1252.60
2013-05-08 1264.65
2013-05-09 1261.91
2013-05-10 1266.85
2013-05-13 1264.48
2013-05-14 1274.44
2013-05-15 1285.02
2013-05-16 1283.29
2013-05-17 1296.23
2013-05-20 1301.59
2013-05-21 1304.39
2013-05-22 1304.25
2013-05-23 1296.24
2013-05-24 1290.71
2013-05-27 .
2013-05-28 1298.94
2013-05-29 1293.33
2013-05-30 1295.29
2013-05-31 1279.82
2013-06-03 1291.00
2013-06-04 1286.25
2013-06-05 1266.62
2013-06-06 1272.74
2013-06-07 1298.40
2013-06-10 1295.59
2013-06-11 1285.31
2013-06-12 1275.14
2013-06-13 1292.41
2013-06-14 1287.28
2013-06-17 1300.73
2013-06-18 1322.39
2013-06-19 1304.39
2013-06-20 1274.55
2013-06-21 1280.01
2013-06-24 1256.92
2013-06-25 1267.44
2013-06-26 1281.32
2013-06-27 1289.00
2013-06-28 1281.98
2013-07-01 1293.40
2013-07-02 1274.36
2013-07-03 1276.86
2013-07-04 .
2013-07-05 1298.02
2013-07-08 1302.53
2013-07-09 1319.18
2013-07-10 1318.85
2013-07-11 1338.17
2013-07-12 1334.59
2013-07-15 1330.53
2013-07-16 1319.55
2013-07-17 1325.07
2013-07-18 1332.63
2013-07-19 1365.89
2013-07-22 1368.06
2013-07-23 1365.75
2013-07-24 1361.36
2013-07-25 1362.43
2013-07-26 1360.40
2013-07-29 1355.85
2013-07-30 1358.43
2013-07-31 1358.12
2013-08-01 1376.60
2013-08-02 1374.75
2013-08-05 1368.63
2013-08-06 1358.52
2013-08-07 1358.31
2013-08-08 1360.44
2013-08-09 1357.05
2013-08-12 1358.85
2013-08-13 1360.26
2013-08-14 1352.70
2013-08-15 1338.93
2013-08-16 1338.85
2013-08-19 1334.00
2013-08-20 1332.30
2013-08-21 1323.91
2013-08-22 1335.75
2013-08-23 1337.07
2013-08-26 1330.26
2013-08-27 1304.62
2013-08-28 1305.03
2013-08-29 1306.11
2013-08-30 1303.19
2013-09-02 .
2013-09-03 1304.46
2013-09-04 1315.66
2013-09-05 1317.54
2013-09-06 1317.94
2013-09-09 1334.55
2013-09-10 1355.91
2013-09-11 1364.35
2013-09-12 1354.25
2013-09-13 1355.10
2013-09-16 1374.05
2013-09-17 1380.45
2013-09-18 1399.06
2013-09-19 1394.10
2013-09-20 1374.13
2013-09-23 1377.46
2013-09-24 1379.06
2013-09-25 1374.65
2013-09-26 1378.46
2013-09-27 1368.43
2013-09-30 1358.57
2013-10-01 1368.74
2013-10-02 1369.99
2013-10-03 1354.94
2013-10-04 1359.04
2013-10-07 1351.51
2013-10-08 1335.99
2013-10-09 1333.60
2013-10-10 1369.16
2013-10-11 1382.25
2013-10-14 1382.78
2013-10-15 1368.28
2013-10-16 1376.61
2013-10-17 1398.15
2013-10-18 1418.52
2013-10-21 1433.58
2013-10-22 1438.32
2013-10-23 1425.83
2013-10-24 1436.52
2013-10-25 1442.28
2013-10-28 1445.92
2013-10-29 1449.47
2013-10-30 1450.08
2013-10-31 1448.60
2013-11-01 1460.97
2013-11-04 1460.25
2013-11-05 1454.22
2013-11-06 1470.08
2013-11-07 1451.56
2013-11-08 1478.07
2013-11-11 1477.87
2013-11-12 1477.80
2013-11-13 1484.40
2013-11-14 1485.83
2013-11-15 1492.47
2013-11-18 1493.34
2013-11-19 1485.01
2013-11-20 1479.46
2013-11-21 1487.45
2013-11-22 1496.02
2013-11-25 1486.38
2013-11-26 1490.77
2013-11-27 1495.72
2013-11-28 .
2013-11-29 1488.98
2013-12-02 1477.03
2013-12-03 1467.11
2013-12-04 1467.41
2013-12-05 1464.05
2013-12-06 1488.51
2013-12-09 1494.39
2013-12-10 1490.35
2013-12-11 1466.02
2013-12-12 1465.14
2013-12-13 1475.36
2013-12-16 1488.81
2013-12-17 1493.85
2013-12-18 1523.63
2013-12-19 1525.74
2013-12-20 1531.86
2013-12-23 1534.39
2013-12-24 1543.97
2013-12-25 .
2013-12-26 1554.87
2013-12-27 1556.93
2013-12-30 1558.23
2013-12-31 1564.84
2014-01-01 .
2014-01-02 1542.11
2014-01-03 1542.32
2014-01-06 1532.54
2014-01-07 1536.68
2014-01-08 1531.81
2014-01-09 1532.98
2014-01-10 1527.31
2014-01-13 1507.51
2014-01-14 1526.66
2014-01-15 1540.37
2014-01-16 1536.83
2014-01-17 1517.36
2014-01-20 .
2014-01-21 1512.22
2014-01-22 1504.08
2014-01-23 1489.10
2014-01-24 1441.98
2014-01-27 1445.16
2014-01-28 1460.11
2014-01-29 1456.26
2014-01-30 1465.04
2014-01-31 1451.23
2014-02-03 1406.70
2014-02-04 1419.63
2014-02-05 1418.85
2014-02-06 1439.24
2014-02-07 1459.84
2014-02-10 1454.86
2014-02-11 1472.82
2014-02-12 1475.87
2014-02-13 1480.52
2014-02-14 1494.79
2014-02-17 .
2014-02-18 1491.29
2014-02-19 1476.89
2014-02-20 1481.23
2014-02-21 1477.98
2014-02-24 1490.13
2014-02-25 1493.09
2014-02-26 1495.20
2014-02-27 1504.64
2014-02-28 1504.69
2014-03-03 1485.00
2014-03-04 1506.14
2014-03-05 1515.49
2014-03-06 1526.36
2014-03-07 1526.86
2014-03-10 1519.77
2014-03-11 1508.27
2014-03-12 1501.14
2014-03-13 1479.09
2014-03-14 1466.94
2014-03-17 1486.63
2014-03-18 1497.11
2014-03-19 1478.23
2014-03-20 1481.97
2014-03-21 1487.60
2014-03-24 1480.75
2014-03-25 1494.25
2014-03-26 1481.54
2014-03-27 1485.77
2014-03-28 1494.77
2014-03-31 1508.74
2014-04-01 1513.68
2014-04-02 1522.29
2014-04-03 1528.80
2014-04-04 1516.07
2014-04-07 1497.39
2014-04-08 1496.45
2014-04-09 1512.55
2014-04-10 1487.37
2014-04-11 1471.76
2014-04-14 1481.93
2014-04-15 1492.34
2014-04-16 1512.57
2014-04-17 1525.57
2014-04-18 .
2014-04-21 1531.24
2014-04-22 1532.37
2014-04-23 1526.75
2014-04-24 1525.75
2014-04-25 1523.45
2014-04-28 1529.28
2014-04-29 1526.20
2014-04-30 1535.54
2014-05-01 1535.46
2014-05-02 1530.64
2014-05-05 1529.53
2014-05-06 1513.11
2014-05-07 1531.19
2014-05-08 1528.91
2014-05-09 1530.72
2014-05-12 1553.91
2014-05-13 1554.93
2014-05-14 1544.98
2014-05-15 1533.40
2014-05-16 1536.76
2014-05-19 1540.76
2014-05-20 1523.13
2014-05-21 1536.02
2014-05-22 1539.43
2014-05-23 1544.57
2014-05-26 .
2014-05-27 1549.88
2014-05-28 1551.52
2014-05-29 1556.90
2014-05-30 1558.71
2014-06-02 1561.88
2014-06-03 1562.09
2014-06-04 1553.91
2014-06-05 1568.69
2014-06-06 1586.36
2014-06-09 1596.97
2014-06-10 1593.82
2014-06-11 1583.74
2014-06-12 1571.65
2014-06-13 1576.46
2014-06-16 1571.69
2014-06-17 1576.79
2014-06-18 1579.76
2014-06-19 1587.09
2014-06-20 1593.22
2014-06-23 1583.94
2014-06-24 1571.88
2014-06-25 1570.12
2014-06-26 1566.23
2014-06-27 1571.77
2014-06-30 1566.01
2014-07-01 1577.72
2014-07-02 1580.66
2014-07-03 1591.54
2014-07-04 .
2014-07-07 1582.93
2014-07-08 1569.34
2014-07-09 1569.89
2014-07-10 1563.18
2014-07-11 1575.47
2014-07-14 1584.66
2014-07-15 1581.92
2014-07-16 1596.09
2014-07-17 1566.58
2014-07-18 1573.55
2014-07-21 1558.54
2014-07-22 1559.11
2014-07-23 1553.50
2014-07-24 1557.17
2014-07-25 1551.27
2014-07-28 1542.62
2014-07-29 1521.49
2014-07-30 1526.49
2014-07-31 1497.60
2014-08-01 1499.65
2014-08-04 1501.47
2014-08-05 1490.19
2014-08-06 1500.96
2014-08-07 1501.30
2014-08-08 1515.97
2014-08-11 1520.55
2014-08-12 1514.08
2014-08-13 1525.35
2014-08-14 1529.66
2014-08-15 1522.45
2014-08-18 1544.53
2014-08-19 1545.54
2014-08-20 1558.84
2014-08-21 1562.30
2014-08-22 1551.98
2014-08-25 1555.96
2014-08-26 1550.54
2014-08-27 1551.68
2014-08-28 1547.33
2014-08-29 1548.26
2014-09-01 .
2014-09-02 1548.51
2014-09-03 1550.48
2014-09-04 1548.86
2014-09-05 1556.58
2014-09-08 1555.81
2014-09-09 1545.75
2014-09-10 1546.81
2014-09-11 1550.72
2014-09-12 1542.28
2014-09-15 1544.06
2014-09-16 1553.07
2014-09-17 1554.52
2014-09-18 1564.05
2014-09-19 1565.34
2014-09-22 1548.97
2014-09-23 1539.08
2014-09-24 1540.27
2014-09-25 1515.68
2014-09-26 1521.66
2014-09-29 1515.53
2014-09-30 1514.85
2014-10-01 1488.88
2014-10-02 1484.75
2014-10-03 1500.56
2014-10-06 1496.43
2014-10-07 1468.05
2014-10-08 1497.50
2014-10-09 1464.87
2014-10-10 1434.34
2014-10-13 1414.62
2014-10-14 1424.20
2014-10-15 1428.57
2014-10-16 1440.00
2014-10-17 1472.14
2014-10-20 1480.07
2014-10-21 1514.51
2014-10-22 1493.23
2014-10-23 1522.44
2014-10-24 1538.29
2014-10-27 1530.29
2014-10-28 1556.34
2014-10-29 1549.08
2014-10-30 1555.35
2014-10-31 1570.50
2014-11-03 1564.22
2014-11-04 1567.38
2014-11-05 1578.52
2014-11-06 1595.89
2014-11-07 1599.67
2014-11-10 1605.89
2014-11-11 1599.71
2014-11-12 1605.93
2014-11-13 1601.26
2014-11-14 1600.92
2014-11-17 1605.64
2014-11-18 1622.22
2014-11-19 1616.77
2014-11-20 1617.45
2014-11-21 1629.54
2014-11-24 1631.82
2014-11-25 1627.47
2014-11-26 1628.14
2014-11-27 .
2014-11-28 1619.23
2014-12-01 1597.23
2014-12-02 1608.44
2014-12-03 1632.02
2014-12-04 1622.15
2014-12-05 1621.93
2014-12-08 1604.87
2014-12-09 1604.94
2014-12-10 1582.18
2014-12-11 1590.21
2014-12-12 1561.81
2014-12-15 1551.77
2014-12-16 1553.58
2014-12-17 1570.98
2014-12-18 1614.73
2014-12-19 1632.30
2014-12-22 1640.40
2014-12-23 1647.76
2014-12-24 1646.08
2014-12-25 .
2014-12-26 1643.53
2014-12-29 1643.15
2014-12-30 1633.55
2014-12-31 1616.08
2015-01-01 .
2015-01-02 1610.44
2015-01-05 1578.93
2015-01-06 1556.94
2015-01-07 1562.70
2015-01-08 1591.13
2015-01-09 1570.47
2015-01-12 1564.96
2015-01-13 1562.38
2015-01-14 1553.66
2015-01-15 1539.96
2015-01-16 1549.47
2015-01-19 .
2015-01-20 1557.82
2015-01-21 1567.57
2015-01-22 1587.40
2015-01-23 1588.92
2015-01-26 1595.35
2015-01-27 1582.41
2015-01-28 1560.10
2015-01-29 1574.86
2015-01-30 1553.30
2015-02-02 1575.29
2015-02-03 1600.07
2015-02-04 1586.81
2015-02-05 1610.28
2015-02-06 1607.35
2015-02-09 1607.12
2015-02-10 1621.59
2015-02-11 1622.38
2015-02-12 1637.68
2015-02-13 1650.63
2015-02-16 .
2015-02-17 1651.27
2015-02-18 1660.45
2015-02-19 1657.75
2015-02-20 1668.34
2015-02-23 1663.73
2015-02-24 1670.98
2015-02-25 1683.42
2015-02-26 1684.77
2015-02-27 1679.81
2015-03-02 1691.46
2015-03-03 1675.74
2015-03-04 1661.87
2015-03-05 1664.86
2015-03-06 1639.63
2015-03-09 1653.76
2015-03-10 1623.38
2015-03-11 1620.22
2015-03-12 1640.62
2015-03-13 1622.86
2015-03-16 1648.93
2015-03-17 1639.64
2015-03-18 1662.47
2015-03-19 1647.40
2015-03-20 1658.37
2015-03-23 1655.05
2015-03-24 1648.21
2015-03-25 1619.76
2015-03-26 1616.66
2015-03-27 1623.35
2015-03-30 1645.26
2015-03-31 1631.58
#2015-04-01|1623.27 #2015-04-02|1627.52 #2015-04-03| . #2015-04-06|1646.80 #2015-04-07|1640.90 #2015-04-08|1641.86 #2015-04-09|1663.77 #2015-04-10|1738.25 #2015-04-13|1709.45 #2015-04-14|1712.36 #2015-04-15|1708.73 #2015-04-16|1701.32 #2015-04-17|1684.03 #2015-04-20|1688.30 #2015-04-21|1671.03 #2015-04-22|1683.67 #2015-04-23|1676.04 #2015-04-24|1670.36 #2015-04-27|1671.18 #2015-04-28|1677.31 #2015-04-29|1669.42 #2015-04-30|1664.15 #2015-05-01|1683.07 #2015-05-04|1686.18 #2015-05-05|1669.66 #2015-05-06|1665.25 #2015-05-07|1674.65 #2015-05-08|1692.82 #2015-05-11|1681.37 #2015-05-12|1685.59 #2015-05-13|1702.92 #2015-05-14|1720.36 #2015-05-15|1714.23 #2015-05-18|1718.30 #2015-05-19|1716.73 #2015-05-20|1725.37 #2015-05-21|1729.34 #2015-05-22|1723.51 #2015-05-25| . #2015-05-26|1709.32 #2015-05-27|1718.56 #2015-05-28|1719.97 #2015-05-29|1697.57 #2015-06-01|1698.91 #2015-06-02|1701.95 #2015-06-03|1712.69 #2015-06-04|1693.75 #2015-06-05|1693.42 #2015-06-08|1687.91 #2015-06-09|1691.83 #2015-06-10|1710.78 #2015-06-11|1711.06 #2015-06-12|1699.12 #2015-06-15|1684.44 #2015-06-16|1687.53 #2015-06-17|1690.44 #2015-06-18|1711.28 #2015-06-19|1705.61 #2015-06-22|1712.88 #2015-06-23|1714.52 #2015-06-24|1698.58 #2015-06-25|1685.80 #2015-06-26|1690.16 #2015-06-29|1660.76 #2015-06-30|1661.63 #2015-07-01|1672.66 #2015-07-02|1674.36 #2015-07-03| . #2015-07-06|1657.78 #2015-07-07|1666.91 #2015-07-08|1633.46 #2015-07-09|1639.07 #2015-07-10|1654.93 #2015-07-13|1671.03 #2015-07-14|1679.72 #2015-07-15|1677.39 #2015-07-16|1688.87 #2015-07-17|1694.82 #2015-07-20|1693.88 #2015-07-21|1675.59 #2015-07-22|1668.01 #2015-07-23|1645.20 #2015-07-24|1620.92 #2015-07-27|1619.04 #2015-07-28|1638.06 #2015-07-29|1653.95 #2015-07-30|1654.10 #2015-07-31|1650.64 #2015-08-03|1638.18 #2015-08-04|1638.43 #2015-08-05|1650.53 #2015-08-06|1644.45 #2015-08-07|1636.58 #2015-08-10|1664.66 #2015-08-11|1635.84 #2015-08-12|1638.37 #2015-08-13|1635.38 #2015-08-14|1650.33 #2015-08-17|1657.94 #2015-08-18|1652.22 #2015-08-19|1632.42 #2015-08-20|1599.67 #2015-08-21|1563.65 #2015-08-24|1514.51 #2015-08-25|1486.94 #2015-08-26|1535.86 #2015-08-27|1580.77 #2015-08-28|1587.04 #2015-08-31|1570.22 #2015-09-01|1519.43 #2015-09-02|1552.37 #2015-09-03|1554.77 #2015-09-04|1528.07 #2015-09-07| . #2015-09-08|1578.54 #2015-09-09|1556.45 #2015-09-10|1559.96 #2015-09-11|1569.24 #2015-09-14|1559.59 #2015-09-15|1589.15 #2015-09-16|1613.25 #2015-09-17|1594.80 #2015-09-18|1558.42 #2015-09-21|1567.80 #2015-09-22|1553.86 #2015-09-23|1546.52 #2015-09-24|1534.15 #2015-09-25|1536.66 #2015-09-28|1501.39 #2015-09-29|1517.09 #2015-09-30|1547.26 #2015-10-01|1546.17 #2015-10-02|1569.58 #2015-10-05|1623.36 #2015-10-06|1631.19 #2015-10-07|1657.19 #2015-10-08|1677.83 #2015-10-09|1682.39 #2015-10-12|1683.97 #2015-10-13|1668.72 #2015-10-14|1654.18 #2015-10-15|1669.53 #2015-10-16|1688.81 #2015-10-19|1686.83 #2015-10-20|1689.40 #2015-10-21|1687.91 #2015-10-22|1740.36 #2015-10-23|1739.28 #2015-10-26|1738.05 #2015-10-27|1730.10 #2015-10-28|1739.36 #2015-10-29|1736.89 #2015-10-30|1729.23 #2015-11-02|1756.68 #2015-11-03|1754.67 #2015-11-04|1752.29 #2015-11-05|1755.32 #2015-11-06|1765.54 #2015-11-09|1748.35 #2015-11-10|1756.49 #2015-11-11|1775.12 #2015-11-12|1741.33 #2015-11-13|1742.36 #2015-11-16|1757.58 #2015-11-17|1753.33 #2015-11-18|1775.02 #2015-11-19|1774.06 #2015-11-20|1789.36 #2015-11-23|1784.30 #2015-11-24|1783.56 #2015-11-25|1775.95 #2015-11-26| . #2015-11-27|1778.64 #2015-11-30|1764.94 #2015-12-01|1773.71 #2015-12-02|1756.94 #2015-12-03|1750.05 #2015-12-04|1779.61 #2015-12-07|1768.53 #2015-12-08|1751.55 #2015-12-09|1753.43 #2015-12-10|1760.54 #2015-12-11|1730.73 #2015-12-14|1733.63 #2015-12-15|1718.13 #2015-12-16|1758.37 #2015-12-17|1736.93 #2015-12-18|1720.04 #2015-12-21|1730.69 #2015-12-22|1742.90 #2015-12-23|1770.12 #2015-12-24|1766.02 #2015-12-25| . #2015-12-28|1766.24 #2015-12-29|1785.14 #2015-12-30|1772.58 #2015-12-31|1767.39 #2016-01-01| . #2016-01-04|1742.17 #2016-01-05|1745.58 #2016-01-06|1718.19 #2016-01-07|1661.19 #2016-01-08|1640.30 #2016-01-11|1641.47 #2016-01-12|1646.19 #2016-01-13|1617.79 #2016-01-14|1650.78 #2016-01-15|1620.61 #2016-01-18| . #2016-01-19|1619.00 #2016-01-20|1598.13 #2016-01-21|1614.66 #2016-01-22|1619.20 #2016-01-25|1592.70 #2016-01-26|1623.43 #2016-01-27|1612.11 #2016-01-28|1623.66 #2016-01-29|1677.71 #2016-02-01|1658.80 #2016-02-02|1633.79 #2016-02-03|1664.30 #2016-02-04|1690.21 #2016-02-05|1666.37 #2016-02-08|1651.18 #2016-02-09|1661.29 #2016-02-10|1657.70 #2016-02-11|1621.78 #2016-02-12|1659.90 #2016-02-15| . #2016-02-16|1687.59 #2016-02-17|1710.38 #2016-02-18|1702.96 #2016-02-19|1699.94 #2016-02-22|1716.26 #2016-02-23|1702.98 #2016-02-24|1700.11 #2016-02-25|1722.27 #2016-02-26|1725.81 #2016-02-29|1712.42 #2016-03-01|1755.25 #2016-03-02|1766.49 #2016-03-03|1774.72 #2016-03-04|1781.73 #2016-03-07|1777.70 #2016-03-08|1763.88 #2016-03-09|1768.63 #2016-03-10|1765.24 #2016-03-11|1789.65 #2016-03-14|1788.15 #2016-03-15|1788.53 #2016-03-16|1791.68 #2016-03-17|1831.71 #2016-03-18|1837.52 #2016-03-21|1842.73 #2016-03-22|1844.24 #2016-03-23|1836.83 #2016-03-24|1834.94 #2016-03-25| . #2016-03-28|1849.33 #2016-03-29|1850.36 #2016-03-30|1863.56 #2016-03-31|1862.09 #2016-04-01|1873.88 #2016-04-04|1844.27 #2016-04-05|1827.59 #2016-04-06|1833.38 #2016-04-07|1820.48 #2016-04-08|1826.95 #2016-04-11|1824.95 #2016-04-12|1837.36 #2016-04-13|1853.62 #2016-04-14|1851.55 #2016-04-15|1856.28 #2016-04-18|1863.12 #2016-04-19|1869.28 #2016-04-20|1866.57 #2016-04-21|1860.51 #2016-04-22|1859.97 #2016-04-25|1850.60 #2016-04-26|1860.54 #2016-04-27|1871.06 #2016-04-28|1858.90 #2016-04-29|1853.20 #2016-05-02|1863.15 #2016-05-03|1849.76 #2016-05-04|1823.99 #2016-05-05|1822.39 #2016-05-06|1834.01 #2016-05-09|1825.19 #2016-05-10|1855.88 #2016-05-11|1848.25 #2016-05-12|1843.98 #2016-05-13|1820.67 #2016-05-16|1842.16 #2016-05-17|1825.14 #2016-05-18|1816.86 #2016-05-19|1803.50 #2016-05-20|1815.05 #2016-05-23|1814.15 #2016-05-24|1837.42 #2016-05-25|1850.68 #2016-05-26|1844.36 #2016-05-27|1849.45 #2016-05-30| . #2016-05-31|1849.20 #2016-06-01|1848.76 #2016-06-02|1849.04 #2016-06-03|1846.09 #2016-06-06|1859.23 #2016-06-07|1862.21 #2016-06-08|1872.10 #2016-06-09|1869.77 #2016-06-10|1854.00 #2016-06-13|1834.07 #2016-06-14|1852.26 #2016-06-15|1856.11 #2016-06-16|1870.42 #2016-06-17|1867.46 #2016-06-20|1887.05 #2016-06-21|1890.06 #2016-06-22|1884.36 #2016-06-23|1909.69 #2016-06-24|1830.03 #2016-06-27|1794.46 #2016-06-28|1828.87 #2016-06-29|1858.06 #2016-06-30|1902.85 #2016-07-01|1908.18 #2016-07-04| . #2016-07-05|1900.63 #2016-07-06|1915.43 #2016-07-07|1916.73 #2016-07-08|1946.14 #2016-07-11|1948.64 #2016-07-12|1958.47 #2016-07-13|1962.48 #2016-07-14|1973.72 #2016-07-15|1984.14 #2016-07-18|1983.01 #2016-07-19|1982.28 #2016-07-20|1983.92 #2016-07-21|1972.69 #2016-07-22|1953.74 #2016-07-25|1940.51 #2016-07-26|1938.82 #2016-07-27|1931.49 #2016-07-28|1928.61 #2016-07-29|1926.14 #2016-08-01|1924.73 #2016-08-02|1917.16 #2016-08-03|1923.37 #2016-08-04|1933.29 #2016-08-05|1943.04 #2016-08-08|1942.97 #2016-08-09|1943.42 #2016-08-10|1946.37 #2016-08-11|1955.37 #2016-08-12|1949.24 #2016-08-15|1953.37 #2016-08-16|1946.41 #2016-08-17|1954.39 #2016-08-18|1957.18 #2016-08-19|1954.32 #2016-08-22|1955.69 #2016-08-23|1957.50 #2016-08-24|1952.51 #2016-08-25|1957.76 #2016-08-26|1958.03 #2016-08-29|1967.61 #2016-08-30|1965.56 #2016-08-31|1958.15 #2016-09-01|1959.62 #2016-09-02|1967.57 #2016-09-05| . #2016-09-06|1955.34 #2016-09-07|1952.20 #2016-09-08|1947.26 #2016-09-09|1893.89 #2016-09-12|1919.37 #2016-09-13|1885.57 #2016-09-14|1883.92 #2016-09-15|1901.46 #2016-09-16|1892.21 #2016-09-19|1891.88 #2016-09-20|1899.17 #2016-09-21|1916.12 #2016-09-22|1926.63 #2016-09-23|1913.82 #2016-09-26|1897.46 #2016-09-27|1911.67 #2016-09-28|1921.72 #2016-09-29|1901.03 #2016-09-30|1913.51 #2016-10-03|1908.90 #2016-10-04|1890.41 #2016-10-05|1895.89 #2016-10-06|1891.83 #2016-10-07|1860.72 #2016-10-10|1855.31 #2016-10-11|1843.48 #2016-10-12|1851.04 #2016-10-13|1845.25 #2016-10-14|1853.86 #2016-10-17|1850.80 #2016-10-18|1855.44 #2016-10-19|1863.06 #2016-10-20|1862.75 #2016-10-21|1861.13 #2016-10-24|1864.05 #2016-10-25|1841.10 #2016-10-26|1848.19 #2016-10-27|1837.13 #2016-10-28|1854.70 #2016-10-31|1854.16 #2016-11-01|1835.08 #2016-11-02|1824.24 #2016-11-03|1819.43 #2016-11-04|1824.26 #2016-11-07|1871.07 #2016-11-08|1879.95 #2016-11-09|1900.27 #2016-11-10|1934.85 #2016-11-11|1945.28 #2016-11-14|1935.99 #2016-11-15|1945.60 #2016-11-16|1942.70 #2016-11-17|1946.50 #2016-11-18|1938.53 #2016-11-21|1945.11 #2016-11-22|1954.85 #2016-11-23|1967.25 #2016-11-24| . #2016-11-25|1974.65 #2016-11-28|1963.22 #2016-11-29|1958.12 #2016-11-30|1946.62 #2016-12-01|1963.34 #2016-12-02|1960.17 #2016-12-05|1954.19 #2016-12-06|1959.42 #2016-12-07|1990.96 #2016-12-08|1989.69 #2016-12-09|2004.70 #2016-12-12|2008.80 #2016-12-13|2007.22 #2016-12-14|1987.26 #2016-12-15|1983.43 #2016-12-16|1998.81 #2016-12-19|2005.64 #2016-12-20|2017.83 #2016-12-21|2010.69 #2016-12-22|2007.75 #2016-12-23|2010.79 #2016-12-26| . #2016-12-27|2013.35 #2016-12-28|1996.69 #2016-12-29|1997.56 #2016-12-30|1991.04 #2017-01-02| . #2017-01-03|2000.84 #2017-01-04|2007.21 #2017-01-05|2000.12 #2017-01-06|2010.21 #2017-01-09|1998.62 #2017-01-10|1998.70 #2017-01-11|2009.67 #2017-01-12|2004.04 #2017-01-13|2006.24 #2017-01-16| . #2017-01-17|1996.64 #2017-01-18|2002.40 #2017-01-19|1997.63 #2017-01-20|1978.64 #2017-01-23|1957.76 #2017-01-24|1969.74 #2017-01-25|1989.67 #2017-01-26|1986.23 #2017-01-27|1979.30 #2017-01-30|1970.64 #2017-01-31|1967.45 #2017-02-01|1968.06 #2017-02-02|1964.36 #2017-02-03|1970.73 #2017-02-06|1966.30 #2017-02-07|1965.56 #2017-02-08|1965.72 #2017-02-09|1974.66 #2017-02-10|1984.00 #2017-02-13|2003.48 #2017-02-14|2011.07 #2017-02-15|2019.99 #2017-02-16|2025.25 #2017-02-17|2020.72 #2017-02-20| . #2017-02-21|2030.72 #2017-02-22|2032.08 #2017-02-23|2031.43 #2017-02-24|2038.10 #2017-02-27|2031.63 #2017-02-28|2022.34 #2017-03-01|2056.81 #2017-03-02|2048.52 #2017-03-03|2046.06 #2017-03-06|2036.43 #2017-03-07|2029.62 #2017-03-08|2031.55 #2017-03-09|2028.16 #2017-03-10|2053.77 #2017-03-13|2043.41 #2017-03-14|2026.58 #2017-03-15|2045.47 #2017-03-16|2038.67 #2017-03-17|2048.96 #2017-03-20|2045.76 #2017-03-21|2023.62 #2017-03-22|2029.02 #2017-03-23|2032.69 #2017-03-24|2029.40 #2017-03-27|2016.95 #2017-03-28|2028.55 #2017-03-29|2029.52 #2017-03-30|2037.74 #2017-03-31|2035.68 #2017-04-03|2033.01 #2017-04-04|2035.28 #2017-04-05|2032.30 #2017-04-06|2033.71 #2017-04-07|2035.19 #2017-04-10|2038.14 #2017-04-11|2040.50 #2017-04-12|2022.35 #2017-04-13|2009.78 #2017-04-14| . #2017-04-17|2024.04 #2017-04-18|2028.86 #2017-04-19|2032.34 #2017-04-20|2041.88 #2017-04-21|2028.56 #2017-04-24|2048.93 #2017-04-25|2054.89 #2017-04-26|2051.47 #2017-04-27|2048.15 #2017-04-28|2045.35 #2017-05-01|2040.69 #2017-05-02|2047.25 #2017-05-03|2056.26 #2017-05-04|2065.47 #2017-05-05|2069.20 #2017-05-08|2061.64 #2017-05-09|2054.22 #2017-05-10|2048.73 #2017-05-11|2051.91 #2017-05-12|2031.47 #2017-05-15|2035.32 #2017-05-16|2032.16 #2017-05-17|1998.87 #2017-05-18|1999.80 #2017-05-19|2025.26 #2017-05-22|2037.55 #2017-05-23|2041.47 #2017-05-24|2033.17 #2017-05-25|2034.91 #2017-05-26|2035.45 #2017-05-29| . #2017-05-30|2036.99 #2017-05-31|2039.27 #2017-06-01|2057.21 #2017-06-02|2068.60 #2017-06-05|2064.17 #2017-06-06|2055.42 #2017-06-07|2044.92 #2017-06-08|2045.59 #2017-06-09|2059.29 #2017-06-12|2084.88 #2017-06-13|2081.86 #2017-06-14|2086.53 #2017-06-15|2104.27 #2017-06-16|2113.68 #2017-06-19|2118.28 #2017-06-20|2094.94 #2017-06-21|2079.43 #2017-06-22|2069.50 #2017-06-23|2074.87 #2017-06-26|2076.16 #2017-06-27|2053.08 #2017-06-28|2060.07 #2017-06-29|2043.32 #2017-06-30|2050.88 #2017-07-03|2069.39 #2017-07-04| . #2017-07-05|2066.87 #2017-07-06|2030.00 #2017-07-07|2035.11 #2017-07-10|2038.49 #2017-07-11|2043.99 #2017-07-12|2057.28 #2017-07-13|2065.29 #2017-07-14|2070.27 #2017-07-17|2070.71 #2017-07-18|2069.66 #2017-07-19|2078.34 #2017-07-20|2060.83 #2017-07-21|2038.52 #2017-07-24|2025.49 #2017-07-25|2004.98 #2017-07-26|2007.35 #2017-07-27|2008.89 #2017-07-28|1999.64 #2017-07-31|2003.04 #2017-08-01|1998.92 #2017-08-02|2011.40 #2017-08-03|2021.45 #2017-08-04|2024.61 #2017-08-07|2018.05 #2017-08-08|2010.14 #2017-08-09|2012.56 #2017-08-10|1986.97 #2017-08-11|1984.30 #2017-08-14|2002.60 #2017-08-15|1992.88 #2017-08-16|2001.68 #2017-08-17|1974.32 #2017-08-18|1961.59 #2017-08-21|1959.53 #2017-08-22|1975.67 #2017-08-23|1961.53 #2017-08-24|1956.71 #2017-08-25|1964.72 #2017-08-28|1963.22 #2017-08-29|1964.72 #2017-08-30|1968.36 #2017-08-31|1983.02 #2017-09-01|1998.50 #2017-09-04| . #2017-09-05|1975.30 #2017-09-06|1982.56 #2017-09-07|1968.49 #2017-09-08|1973.20 #2017-09-11|1989.37 #2017-09-12|1997.10 #2017-09-13|2000.48 #2017-09-14|2010.18 #2017-09-15|2018.41 #2017-09-18|2035.17 #2017-09-19|2024.03 #2017-09-20|2026.74 #2017-09-21|2043.38 #2017-09-22|2048.96 #2017-09-25|2049.57 #2017-09-26|2042.21 #2017-09-27|2024.56 #2017-09-28|2023.65 #2017-09-29|2027.45 #2017-10-02|2052.06 #2017-10-03|2063.52 #2017-10-04|2060.57 #2017-10-05|2062.57 #2017-10-06|2061.83 #2017-10-09|2035.82 #2017-10-10|2035.15 #2017-10-11|2025.34 #2017-10-12|2029.36 #2017-10-13|2028.04 #2017-10-16|2041.06 #2017-10-17|2029.74 #2017-10-18|2030.75 #2017-10-19|2052.59 #2017-10-20|2074.65 #2017-10-23|2033.94 #2017-10-24|2051.34 #2017-10-25|2043.41 #2017-10-26|2033.98 #2017-10-27|2025.03 #2017-10-30|1997.67 #2017-10-31|1992.69 #2017-11-01|1994.29 #2017-11-02|1995.63 #2017-11-03|1998.52 #2017-11-06|1992.42 #2017-11-07|1997.41 #2017-11-08|1994.23 #2017-11-09|1979.46 #2017-11-10|1989.47 #2017-11-13|1957.47 #2017-11-14|1928.21 #2017-11-15|1927.03 #2017-11-16|1941.84 #2017-11-17|1937.70 #2017-11-20|1938.88 #2017-11-21|1946.68 #2017-11-22|1950.23 #2017-11-23| . #2017-11-24|1952.65 #2017-11-27|1958.83 #2017-11-28|1980.53 #2017-11-29|1989.16 #2017-11-30|2008.38 #2017-12-01|1987.35 #2017-12-04|1983.70 #2017-12-05|1970.53 #2017-12-06|1968.90 #2017-12-07|1979.83 #2017-12-08|1977.34 #2017-12-11|1975.47 #2017-12-12|1977.11 #2017-12-13|1984.42 #2017-12-14|1962.72 #2017-12-15|1978.56 #2017-12-18|1982.67 #2017-12-19|1975.80 #2017-12-20|1971.60 #2017-12-21|1965.68 #2017-12-22|1964.38 #2017-12-25| . #2017-12-26|1965.62 #2017-12-27|1966.86 #2017-12-28|1968.97 #2017-12-29|1968.09 #2018-01-01| . #2018-01-02|1987.48 #2018-01-03|1996.88 #2018-01-04|2020.34 #2018-01-05|2029.57 #2018-01-08|2023.52 #2018-01-09|2041.04 #2018-01-10|2050.01 #2018-01-11|2064.63 #2018-01-12|2067.02 #2018-01-15| . #2018-01-16|2046.29 #2018-01-17|2033.53 #2018-01-18|2011.14 #2018-01-19|2009.88 #2018-01-22|2001.65 #2018-01-23|2022.95 #2018-01-24|2016.77 #2018-01-25|2026.97 #2018-01-26|2049.70 #2018-01-29|2034.35 #2018-01-30|2004.72 #2018-01-31|2007.20 #2018-02-01|2000.02 #2018-02-02|1969.80 #2018-02-05|1877.37 #2018-02-06|1899.33 #2018-02-07|1892.85 #2018-02-08|1816.85 #2018-02-09|1848.02 #2018-02-12|1863.85 #2018-02-13|1860.97 #2018-02-14|1879.65 #2018-02-15|1900.29 #2018-02-16|1913.57 #2018-02-19| . #2018-02-20|1895.98 #2018-02-21|1883.96 #2018-02-22|1897.20 #2018-02-23|1909.37 #2018-02-26|1936.95 #2018-02-27|1913.16 #2018-02-28|1876.61 #2018-03-01|1847.28 #2018-03-02|1851.45 #2018-03-05|1870.64 #2018-03-06|1886.96 #2018-03-07|1896.05 #2018-03-08|1903.66 #2018-03-09|1947.57 #2018-03-12|1938.71 #2018-03-13|1913.22 #2018-03-14|1893.10 #2018-03-15|1900.30 #2018-03-16|1904.71 #2018-03-19|1877.16 #2018-03-20|1867.78 #2018-03-21|1879.62 #2018-03-22|1816.51 #2018-03-23|1773.21 #2018-03-26|1805.30 #2018-03-27|1797.84 #2018-03-28|1799.42 #2018-03-29|1811.89 #2018-03-30| . #2018-04-02|1768.28 #2018-04-03|1790.41 #2018-04-04|1803.64 #2018-04-05|1818.19 #2018-04-06|1767.25 #2018-04-09|1764.59 #2018-04-10|1799.89 #2018-04-11|1785.00 #2018-04-12|1804.09 #2018-04-13|1810.96 #2018-04-16|1817.46 #2018-04-17|1846.54 #2018-04-18|1848.53 #2018-04-19|1849.41 #2018-04-20|1866.73 #2018-04-23|1854.25 #2018-04-24|1811.27 #2018-04-25|1796.18 #2018-04-26|1800.10 #2018-04-27|1796.38 #2018-04-30|1771.05 #2018-05-01|1772.51 #2018-05-02|1763.14 #2018-05-03|1757.78 #2018-05-04|1780.06 #2018-05-07|1780.12 #2018-05-08|1787.54 #2018-05-09|1809.92 #2018-05-10|1824.11 #2018-05-11|1823.74 #2018-05-14|1829.67 #2018-05-15|1815.79 #2018-05-16|1827.21 #2018-05-17|1833.51 #2018-05-18|1836.15 #2018-05-21|1860.54 #2018-05-22|1852.73 #2018-05-23|1824.03 #2018-05-24|1836.34 #2018-05-25|1833.00 #2018-05-28| . #2018-05-29|1796.93 #2018-05-30|1813.05 #2018-05-31|1789.17 #2018-06-01|1806.58 #2018-06-04|1803.23 #2018-06-05|1809.64 #2018-06-06|1816.90 #2018-06-07|1828.17 #2018-06-08|1836.38 #2018-06-11|1837.77 #2018-06-12|1837.66 #2018-06-13|1827.27 #2018-06-14|1817.41 #2018-06-15|1810.81 #2018-06-18|1802.90 #2018-06-19|1769.82 #2018-06-20|1763.20 #2018-06-21|1737.51 #2018-06-22|1751.01 #2018-06-25|1739.45 #2018-06-26|1766.21 #2018-06-27|1761.17 #2018-06-28|1759.62 #2018-06-29|1759.73 #2018-07-02|1752.17 #2018-07-03|1755.25 #2018-07-04| . #2018-07-05|1763.08 #2018-07-06|1778.49 #2018-07-09|1797.62 #2018-07-10|1810.06 #2018-07-11|1781.02 #2018-07-12|1796.41 #2018-07-13|1797.02 #2018-07-16|1786.93 #2018-07-17|1794.71 #2018-07-18|1799.72 #2018-07-19|1806.25 #2018-07-20|1796.81 #2018-07-23|1787.27 #2018-07-24|1801.97 #2018-07-25|1819.80 #2018-07-26|1836.04 #2018-07-27|1831.30 #2018-07-30|1822.48 #2018-07-31|1867.86 #2018-08-01|1835.68 #2018-08-02|1828.83 #2018-08-03|1836.17 #2018-08-06|1835.97 #2018-08-07|1845.53 #2018-08-08|1833.15 #2018-08-09|1821.07 #2018-08-10|1798.62 #2018-08-13|1779.16 #2018-08-14|1785.59 #2018-08-15|1777.46 #2018-08-16|1790.75 #2018-08-17|1800.09 #2018-08-20|1802.65 #2018-08-21|1820.63 #2018-08-22|1808.09 #2018-08-23|1810.22 #2018-08-24|1818.38 #2018-08-27|1848.31 #2018-08-28|1852.20 #2018-08-29|1865.63 #2018-08-30|1852.69 #2018-08-31|1858.81 #2018-09-03| . #2018-09-04|1845.00 #2018-09-05|1862.19 #2018-09-06|1869.76 #2018-09-07|1862.53 #2018-09-10|1874.63 #2018-09-11|1865.78 #2018-09-12|1870.45 #2018-09-13|1890.03 #2018-09-14|1893.79 #2018-09-17|1897.23 #2018-09-18|1905.76 #2018-09-19|1914.63 #2018-09-20|1912.76 #2018-09-21|1907.95 #2018-09-24|1880.68 #2018-09-25|1857.38 #2018-09-26|1860.26 #2018-09-27|1859.22 #2018-09-28|1855.44 #2018-10-01|1885.65 #2018-10-02|1897.82 #2018-10-03|1897.88 #2018-10-04|1893.56 #2018-10-05|1899.57 #2018-10-08|1912.30 #2018-10-09|1880.34 #2018-10-10|1823.56 #2018-10-11|1774.03 #2018-10-12|1779.03 #2018-10-15|1771.51 #2018-10-16|1800.72 #2018-10-17|1798.93 #2018-10-18|1776.76 #2018-10-19|1770.37 #2018-10-22|1755.24 #2018-10-23|1731.01 #2018-10-24|1667.60 #2018-10-25|1676.39 #2018-10-26|1654.84 #2018-10-29|1647.79 #2018-10-30|1643.22 #2018-10-31|1655.24 #2018-11-01|1664.29 #2018-11-02|1663.17 #2018-11-05|1670.37 #2018-11-06|1687.42 #2018-11-07|1708.34 #2018-11-08|1712.11 #2018-11-09|1684.07 #2018-11-12|1643.97 #2018-11-13|1662.48 #2018-11-14|1654.40 #2018-11-15|1679.50 #2018-11-16|1689.64 #2018-11-19|1665.17 #2018-11-20|1636.93 #2018-11-21|1647.52 #2018-11-22| . #2018-11-23|1633.34 #2018-11-26|1645.21 #2018-11-27|1641.56 #2018-11-28|1674.52 #2018-11-29|1684.13 #2018-11-30|1690.25 #2018-12-03|1707.80 #2018-12-04|1642.60 #2018-12-05| . #2018-12-06|1633.11 #2018-12-07|1591.58 #2018-12-10|1585.35 #2018-12-11|1572.52 #2018-12-12|1583.53 #2018-12-13|1598.78 #2018-12-14|1573.57 #2018-12-17|1551.41 #2018-12-18|1559.52 #2018-12-19|1549.58 #2018-12-20|1518.79 #2018-12-21|1494.60 #2018-12-24|1447.62 #2018-12-25| . #2018-12-26|1514.30 #2018-12-27|1534.33 #2018-12-28|1533.70 #2018-12-31|1549.02 #2019-01-01| . #2019-01-02|1558.49 #2019-01-03|1525.03 #2019-01-04|1575.23 #2019-01-07|1594.64 #2019-01-08|1600.08 #2019-01-09|1604.88 #2019-01-10|1633.66 #2019-01-11|1632.31 #2019-01-14|1626.99 #2019-01-15|1620.42 #2019-01-16|1628.40 #2019-01-17|1650.36 #2019-01-18|1671.93 #2019-01-21| . #2019-01-22|1637.69 #2019-01-23|1640.22 #2019-01-24|1645.53 #2019-01-25|1670.56 #2019-01-28|1648.89 #2019-01-29|1663.75 #2019-01-30|1689.72 #2019-01-31|1732.13 #2019-02-01|1728.65 #2019-02-04|1741.00 #2019-02-05|1759.51 #2019-02-06|1759.08 #2019-02-07|1736.40 #2019-02-08|1732.84 #2019-02-11|1742.81 #2019-02-12|1770.13 #2019-02-13|1794.03 #2019-02-14|1771.36 #2019-02-15|1794.29 #2019-02-18| . #2019-02-19|1795.44 #2019-02-20|1805.72 #2019-02-21|1798.58 #2019-02-22|1812.72 #2019-02-25|1854.43 #2019-02-26|1856.47 #2019-02-27|1871.54 #2019-02-28|1850.19 #2019-03-01|1855.83 #2019-03-04|1853.59 #2019-03-05|1833.64 #2019-03-06|1804.65 #2019-03-07|1799.14 #2019-03-08|1803.40 #2019-03-11|1838.45 #2019-03-12|1836.71 #2019-03-13|1853.91 #2019-03-14|1861.28 #2019-03-15|1853.55 #2019-03-18|1871.35 #2019-03-19|1874.69 #2019-03-20|1866.35 #2019-03-21|1885.96 #2019-03-22|1841.24 #2019-03-25|1837.16 #2019-03-26|1863.30 #2019-03-27|1854.86 #2019-03-28|1863.84 #2019-03-29|1873.04 #2019-04-01|1901.05 #2019-04-02|1902.16 #2019-04-03|1900.64 #2019-04-04|1904.85 #2019-04-05|1911.99 #2019-04-08|1899.73 #2019-04-09|1876.33 #2019-04-10|1876.59 #2019-04-11|1885.09 #2019-04-12|1898.27 #2019-04-15|1889.63 #2019-04-16|1890.29 #2019-04-17|1880.44 #2019-04-18|1911.94 #2019-04-19| . #2019-04-22|1909.54 #2019-04-23|1928.25 #2019-04-24|1928.98 #2019-04-25|1863.89 #2019-04-26|1886.02 #2019-04-29|1890.40 #2019-04-30|1906.50 #2019-05-01|1883.36 #2019-05-02|1889.70 #2019-05-03|1916.03 #2019-05-06|1900.84 #2019-05-07|1865.31 #2019-05-08|1865.16 #2019-05-09|1854.93 #2019-05-10|1867.98 #2019-05-13|1826.91 #2019-05-14|1849.60 #2019-05-15|1851.70 #2019-05-16|1851.85 #2019-05-17|1831.18 #2019-05-20|1810.72 #2019-05-21|1825.50 #2019-05-22|1823.76 #2019-05-23|1796.20 #2019-05-24|1796.60 #2019-05-27| . #2019-05-28|1776.06 #2019-05-29|1767.26 #2019-05-30|1776.73 #2019-05-31|1764.94 #2019-06-03|1779.48 #2019-06-04|1822.00 #2019-06-05|1829.25 #2019-06-06|1840.52 #2019-06-07|1859.37 #2019-06-10|1864.50 #2019-06-11|1867.69 #2019-06-12|1873.71 #2019-06-13|1877.74 #2019-06-14|1866.68 #2019-06-17|1854.97 #2019-06-18|1896.57 #2019-06-19|1896.87 #2019-06-20|1924.83 #2019-06-21|1912.76 #2019-06-24|1900.63 #2019-06-25|1895.79 #2019-06-26|1892.04 #2019-06-27|1903.54 #2019-06-28|1923.41 #2019-07-01|1941.19 #2019-07-02|1937.20 #2019-07-03|1950.28 #2019-07-04| . #2019-07-05|1932.54 #2019-07-08|1910.24 #2019-07-09|1897.94 #2019-07-10|1889.41 #2019-07-11|1894.45 #2019-07-12|1917.04 #2019-07-15|1904.37 #2019-07-16|1915.45 #2019-07-17|1876.65 #2019-07-18|1895.25 #2019-07-19|1891.82 #2019-07-22|1901.70 #2019-07-23|1937.98 #2019-07-24|1946.77 #2019-07-25|1934.24 #2019-07-26|1925.40 #2019-07-29|1926.14 #2019-07-30|1931.90 #2019-07-31|1907.71 #2019-08-01|1879.90 #2019-08-02|1864.53 #2019-08-05|1806.99 #2019-08-06|1822.25 #2019-08-07|1817.50 #2019-08-08|1841.38 #2019-08-09|1822.97 #2019-08-12|1800.90 #2019-08-13|1837.78 #2019-08-14|1777.69 #2019-08-15|1748.76 #2019-08-16|1803.25 #2019-08-19|1814.84 #2019-08-20|1789.27 #2019-08-21|1787.51 #2019-08-22|1783.67 #2019-08-23|1729.22 #2019-08-26|1739.01 #2019-08-27|1738.29 #2019-08-28|1755.12 #2019-08-29|1789.60 #2019-08-30|1802.54 #2019-09-02| . #2019-09-03|1779.83 #2019-09-04|1808.85 #2019-09-05|1838.64 #2019-09-06|1842.60 #2019-09-09|1840.34 #2019-09-10|1852.16 #2019-09-11|1875.95 #2019-09-12|1875.12 #2019-09-13|1878.05 #2019-09-16|1863.09 #2019-09-17|1865.93 #2019-09-18|1869.85 #2019-09-19|1866.71 #2019-09-20|1866.19 #2019-09-23|1862.23 #2019-09-24|1839.51 #2019-09-25|1849.19 #2019-09-26|1842.30 #2019-09-27|1844.00 #2019-09-30|1850.63 #2019-10-01|1798.48 #2019-10-02|1757.98 #2019-10-03|1770.06 #2019-10-04|1785.48 #2019-10-07|1770.81 #2019-10-08|1728.28 #2019-10-09|1744.03 #2019-10-10|1761.81 #2019-10-11|1803.35 #2019-10-14|1802.27 #2019-10-15|1814.95 #2019-10-16|1812.16 #2019-10-17|1835.74 #2019-10-18|1832.82 #2019-10-21|1843.49 #2019-10-22|1854.51 #2019-10-23|1868.34 #2019-10-24|1846.85 #2019-10-25|1860.71 #2019-10-28|1875.97 #2019-10-29|1882.29 #2019-10-30|1915.76 #2019-10-31|1888.70 #2019-11-01|1927.66 #2019-11-04|1963.96 #2019-11-05|1963.64 #2019-11-06|1966.61 #2019-11-07|1967.90 #2019-11-08|1980.70 #2019-11-11|1966.97 #2019-11-12|1975.81 #2019-11-13|1970.58 #2019-11-14|1967.91 #2019-11-15|1997.94 #2019-11-18|1983.74 #2019-11-19|1992.95 #2019-11-20|1971.62 #2019-11-21|1973.04 #2019-11-22|1978.86 #2019-11-25|1994.81 #2019-11-26|1999.35 #2019-11-27|2004.35 #2019-11-28|2004.35 #2019-11-29|1995.73 #2019-12-02|1975.43 #2019-12-03|1960.64 #2019-12-04|1964.94 #2019-12-05|1963.53 #2019-12-06|1995.15 #2019-12-09|1984.51 #2019-12-10|1980.17 #2019-12-11|1993.07 #2019-12-12|2018.47 #2019-12-13|2004.37 #2019-12-16|2012.21 #2019-12-17|2008.90 #2019-12-18|1996.94 #2019-12-19|2010.24 #2019-12-20|2025.67 #2019-12-23|2039.93 #2019-12-24|2033.44 #2019-12-25| . #2019-12-26|2035.92 #2019-12-27|2033.92 #2019-12-30|2026.58 #2019-12-31|2032.97 #2020-01-01| . #2020-01-02|2076.14 #2020-01-03|2062.77 #2020-01-06|2061.66 #2020-01-07|2058.25 #2020-01-08|2061.98 #2020-01-09|2071.38 #2020-01-10|2060.95 #2020-01-13|2089.90 #2020-01-14|2087.77 #2020-01-15|2081.32 #2020-01-16|2096.00 #2020-01-17|2101.66 #2020-01-20| . #2020-01-21|2081.23 #2020-01-22|2072.74 #2020-01-23|2082.37 #2020-01-24|2066.49 #2020-01-27|2039.39 #2020-01-28|2041.08 #2020-01-29|2070.07 #2020-01-30|2082.11 #2020-01-31|2020.47 #2020-02-03|2014.82 #2020-02-04|2053.59 #2020-02-05|2089.88 #2020-02-06|2094.95 #2020-02-07|2073.50 #2020-02-10|2083.36 #2020-02-11|2098.43 #2020-02-12|2115.84 #2020-02-13|2098.20 #2020-02-14|2105.67 #2020-02-17| . #2020-02-18|2093.13 #2020-02-19|2092.80 #2020-02-20|2083.18 #2020-02-21|2075.22 #2020-02-24|2010.86 #2020-02-25|1931.75 #2020-02-26|1920.22 #2020-02-27|1859.13 #2020-02-28|1862.32 #2020-03-02|1920.19 #2020-03-03|1871.28 #2020-03-04|1952.74 #2020-03-05|1865.16 #2020-03-06|1835.40 #2020-03-09|1693.01 #2020-03-10|1779.74 #2020-03-11|1685.93 #2020-03-12|1518.26 #2020-03-13|1649.18 #2020-03-16|1471.93 #2020-03-17|1511.38 #2020-03-18|1430.91 #2020-03-19|1426.25 #2020-03-20|1360.33 #2020-03-23|1280.64 #2020-03-24|1444.38 #2020-03-25|1495.42 #2020-03-26|1588.00 #2020-03-27|1536.13 #2020-03-30|1578.64 #2020-03-31|1574.39 #2020-04-01|1489.47 #2020-04-02|1522.21 #2020-04-03|1478.78 #2020-04-06|1570.02 #2020-04-07|1567.82 #2020-04-08|1630.30 #2020-04-09|1648.60 #2020-04-10|1648.60 #2020-04-13|1613.10 #2020-04-14|1642.72 #2020-04-15|1586.54 #2020-04-16|1571.91 #2020-04-17|1634.13 #2020-04-20|1600.92 #2020-04-21|1568.92 #2020-04-22|1592.58 #2020-04-23|1602.04 #2020-04-24|1614.68 #2020-04-27|1675.49 #2020-04-28|1702.11 #2020-04-29|1718.65 #2020-04-30|1688.05 #2020-05-01|1644.09 #2020-05-04|1627.45 #2020-05-05|1625.48 #2020-05-06|1604.91 #2020-05-07|1612.31 #2020-05-08|1643.02 #2020-05-11|1618.61 #2020-05-12|1567.10 #2020-05-13|1520.86 #2020-05-14|1546.30 #2020-05-15|1542.88 #2020-05-18|1638.42 #2020-05-19|1611.67 #2020-05-20|1636.52 #2020-05-21|1632.69 #2020-05-22|1638.10 #2020-05-25|1638.10 #2020-05-26|1700.52 #2020-05-27|1759.02 #2020-05-28|1741.44 #2020-05-29|1733.86 #2020-06-01|1740.22 #2020-06-02|1766.03 #2020-06-03|1822.56 #2020-06-04|1847.68 #2020-06-05|1897.87 #2020-06-08|1919.18 #2020-06-09|1876.32 #2020-06-10|1837.89 #2020-06-11|1712.70 #2020-06-12|1746.66 #2020-06-15|1769.36 #2020-06-16|1807.67 #2020-06-17|1795.73 #2020-06-18|1793.57 #2020-06-19|1776.56 #2020-06-22|1770.37 #2020-06-23|1773.02 #2020-06-24|1707.75 #2020-06-25|1735.17 #2020-06-26|1710.02 #2020-06-29|1753.36 #2020-06-30|1773.02 #2020-07-01|1765.55 #2020-07-02|1786.25 #2020-07-03| . #2020-07-06|1811.47 #2020-07-07|1782.93 #2020-07-08|1787.11 #2020-07-09|1755.64 #2020-07-10|1768.23 #2020-07-13|1772.89 #2020-07-14|1820.85 #2020-07-15|1852.07 #2020-07-16|1858.24 #2020-07-17|1869.68 #2020-07-20|1853.30 #2020-07-21|1871.61 #2020-07-22|1878.45 #2020-07-23|1884.22 #2020-07-24|1858.89 #2020-07-27|1879.97 #2020-07-28|1861.74 #2020-07-29|1880.07 #2020-07-30|1838.23 #2020-07-31|1826.65 #2020-08-03|1840.08 #2020-08-04|1839.59 #2020-08-05|1870.81 #2020-08-06|1880.43 #2020-08-07|1901.56 #2020-08-10|1927.34 #2020-08-11|1937.63 #2020-08-12|1953.31 #2020-08-13|1953.19 #2020-08-14|1954.37 #2020-08-17|1943.63 #2020-08-18|1937.82 #2020-08-19|1928.90 #2020-08-20|1917.87 #2020-08-21|1928.67 #2020-08-24|1952.85 #2020-08-25|1964.99 #2020-08-26|1969.76 #2020-08-27|1965.28 #2020-08-28|1988.20 #2020-08-31|1962.19 #2020-09-01|1984.65 #2020-09-02|2028.09 #2020-09-03|1967.57 #2020-09-04|1963.33 #2020-09-07| . #2020-09-08|1928.60 #2020-09-09|1960.65 #2020-09-10|1943.82 #2020-09-11|1966.39 #2020-09-14|1995.50 #2020-09-15|1991.73 #2020-09-16|2021.22 #2020-09-17|2036.72 #2020-09-18|2008.27 #2020-09-21|1918.90 #2020-09-22|1929.53 #2020-09-23|1890.59 #2020-09-24|1898.37 #2020-09-25|1921.11 #2020-09-28|1950.95 #2020-09-29|1936.87 #2020-09-30|1943.42 #2020-10-01|1930.34 #2020-10-02|1953.67 #2020-10-05|1990.15 #2020-10-06|1971.63 #2020-10-07|2019.17 #2020-10-08|2049.13 #2020-10-09|2066.66 #2020-10-12|2066.95 #2020-10-13|2043.41 #2020-10-14|2055.75 #2020-10-15|2066.47 #2020-10-16|2091.32 #2020-10-19|2063.82 #2020-10-20|2077.35 #2020-10-21|2071.24 #2020-10-22|2098.76 #2020-10-23|2101.52 #2020-10-26|2047.87 #2020-10-27|2007.93 #2020-10-28|1972.02 #2020-10-29|2000.05 #2020-10-30|1998.84 #2020-11-02|2064.39 #2020-11-03|2117.03 #2020-11-04|2085.55 #2020-11-05|2146.94 #2020-11-06|2152.17 #2020-11-09|2209.95 #2020-11-10|2262.22 #2020-11-11|2245.64 #2020-11-12|2217.46 #2020-11-13|2263.22 #2020-11-16|2318.57 #2020-11-17|2308.67 #2020-11-18|2287.90 #2020-11-19|2299.11 #2020-11-20|2296.30 #2020-11-23|2327.37 #2020-11-24|2375.92 #2020-11-25|2361.31 #2020-11-26|2361.31 #2020-11-27|2363.45 #2020-11-30|2327.70 #2020-12-01|2336.62 #2020-12-02|2330.58 #2020-12-03|2325.00 #2020-12-04|2365.10 #2020-12-07|2348.60 #2020-12-08|2367.97 #2020-12-09|2388.27 #2020-12-10|2368.28 #2020-12-11|2369.62 #2020-12-14|2338.02 #2020-12-15|2379.01 #2020-12-16|2361.72 #2020-12-17|2378.67 #2020-12-18|2375.85 #2020-12-21|2373.89 #2020-12-22|2357.83 #2020-12-23|2364.09 #2020-12-24|2367.61 #2020-12-25|2367.61 #2020-12-28|2360.54 #2020-12-29|2351.60 #2020-12-30|2373.44 #2020-12-31|2390.75 #2021-01-01|2390.75 #2021-01-04|2344.53 #2021-01-05|2369.58 #2021-01-06|2442.12 #2021-01-07|2450.85 #2021-01-08|2433.40 #2021-01-11|2439.04 #2021-01-12|2465.20 #2021-01-13|2435.48 #2021-01-14|2434.16 #2021-01-15|2407.59 #2021-01-18|2407.59 #2021-01-19|2423.71 #2021-01-20|2434.63 #2021-01-21|2406.11 #2021-01-22|2389.21 #2021-01-25|2379.05 #2021-01-26|2378.42 #2021-01-27|2353.40 #2021-01-28|2369.51 #2021-01-29|2310.67 #2021-02-01|2314.83 #2021-02-02|2356.28 #2021-02-03|2348.57 #2021-02-04|2363.96 #2021-02-05|2390.78 #2021-02-08|2404.93 #2021-02-09|2387.00 #2021-02-10|2386.36 #2021-02-11|2382.27 #2021-02-12|2403.74 #2021-02-15|2403.74 #2021-02-16|2396.26 #2021-02-17|2385.91 #2021-02-18|2383.75 #2021-02-19|2402.01 #2021-02-22|2409.95 #2021-02-23|2411.43 #2021-02-24|2453.85 #2021-02-25|2415.71 #2021-02-26|2395.90 #2021-03-01|2459.69 #2021-03-02|2458.05 #2021-03-03|2471.39 #2021-03-04|2444.54 #2021-03-05|2491.03 #2021-03-08|2536.24 #2021-03-09|2528.27 #2021-03-10|2545.88 #2021-03-11|2513.53 #2021-03-12|2535.92 #2021-03-15|2573.27 #2021-03-16|2540.54 #2021-03-17|2567.72 #2021-03-18|2569.43 #2021-03-19|2540.75 #2021-03-22|2548.07 #2021-03-23|2509.96 #2021-03-24|2530.54 #2021-03-25|2569.16 #2021-03-26|2613.04 #2021-03-29|2610.63 #2021-03-30|2612.43 #2021-03-31|2587.79 #2021-04-01|2603.71 #2021-04-02|2603.71 #2021-04-05|2635.01 #2021-04-06|2635.00 #2021-04-07|2609.93 #2021-04-08|2614.58 #2021-04-09|2654.22 #2021-04-12|2668.56 #2021-04-13|2651.17 #2021-04-14|2658.18 #2021-04-15|2666.98 #2021-04-16|2696.28 #2021-04-19|2691.32 #2021-04-20|2666.28 #2021-04-21|2711.76 #2021-04-22|2697.27 #2021-04-23|2715.02 #2021-04-26|2699.77 #2021-04-27|2696.66 #2021-04-28|2690.49 #2021-04-29|2710.32 #2021-04-30|2691.16 #2021-05-03|2716.63 #2021-05-04|2735.51 #2021-05-05|2747.66 #2021-05-06|2764.69 #2021-05-07|2777.39 #2021-05-10|2785.41 #2021-05-11|2759.70 #2021-05-12|2685.79 #2021-05-13|2743.70 #2021-05-14|2773.83 #2021-05-17|2769.67 #2021-05-18|2729.10 #2021-05-19|2715.35 #2021-05-20|2723.05 #2021-05-21|2733.26 #2021-05-24|2743.85 #2021-05-25|2728.18 #2021-05-26|2728.93 #2021-05-27|2781.77 #2021-05-28|2773.09 #2021-05-31|2773.09 #2021-06-01|2790.06 #2021-06-02|2777.76 #2021-06-03|2779.35 #2021-06-04|2788.40 #2021-06-07|2762.66 #2021-06-08|2765.98 #2021-06-09|2742.16 #2021-06-10|2732.94 #2021-06-11|2736.63 #2021-06-14|2708.74 #2021-06-15|2712.68 #2021-06-16|2679.63 #2021-06-17|2629.21 #2021-06-18|2587.83 #2021-06-21|2642.80 #2021-06-22|2640.89 #2021-06-23|2627.43 #2021-06-24|2646.20 #2021-06-25|2661.15 #2021-06-28|2654.06 #2021-06-29|2654.16 #2021-06-30|2682.35 #2021-07-01|2697.99 #2021-07-02|2701.02 #2021-07-05|2701.02 #2021-07-06|2661.74 #2021-07-07|2693.28 #2021-07-08|2670.64 #2021-07-09|2716.18 #2021-07-12|2721.05 #2021-07-13|2702.69 #2021-07-14|2714.12 #2021-07-15|2724.49 #2021-07-16|2695.03 #2021-07-19|2627.31 #2021-07-20|2687.40 #2021-07-21|2708.52 #2021-07-22|2690.88 #2021-07-23|2692.61 #2021-07-26|2705.49 #2021-07-27|2712.34 #2021-07-28|2706.73 #2021-07-29|2727.71 #2021-07-30|2726.02 #2021-08-02|2706.78 #2021-08-03|2744.01 #2021-08-04|2714.19 #2021-08-05|2717.02 #2021-08-06|2736.18 #2021-08-09|2733.57 #2021-08-10|2771.74 #2021-08-11|2796.59 #2021-08-12|2795.44 #2021-08-13|2787.68 #2021-08-16|2796.19 #2021-08-17|2765.93 #2021-08-18|2739.47 #2021-08-19|2724.54 #2021-08-20|2737.80 #2021-08-23|2750.33 #2021-08-24|2767.06 #2021-08-25|2780.46 #2021-08-26|2770.29 #2021-08-27|2788.58 #2021-08-30|2791.97 #2021-08-31|2781.63 #2021-09-01|2765.99 #2021-09-02|2789.80 #2021-09-03|2764.70 #2021-09-06|2764.70 #2021-09-07|2704.20 #2021-09-08|2703.15 #2021-09-09|2693.93 #2021-09-10|2680.28 #2021-09-13|2689.11 #2021-09-14|2645.61 #2021-09-15|2672.65 #2021-09-16|2652.57 #2021-09-17|2624.04 #2021-09-20|2604.12 #2021-09-21|2578.81 #2021-09-22|2605.50 #2021-09-23|2644.97 #2021-09-24|2635.91 #2021-09-27|2641.48 #2021-09-28|2611.37 #2021-09-29|2616.74 #2021-09-30|2561.81 #2021-10-01|2597.51 #2021-10-04|2589.55 #2021-10-05|2617.50 #2021-10-06|2621.60 #2021-10-07|2639.61 #2021-10-08|2627.48 #2021-10-11|2610.67 #2021-10-12|2602.53 #2021-10-13|2612.76 #2021-10-14|2660.98 #2021-10-15|2682.96 #2021-10-18|2677.77 #2021-10-19|2689.68 #2021-10-20|2715.81 #2021-10-21|2714.66 #2021-10-22|2697.15 #2021-10-25|2701.00 #2021-10-26|2712.12 #2021-10-27|2676.44 #2021-10-28|2714.61 #2021-10-29|2702.42 #2021-11-01|2716.21 #2021-11-02|2753.18 #2021-11-03|2765.18 #2021-11-04|2774.98 #2021-11-05|2803.36 #2021-11-08|2805.40 #2021-11-09|2827.31 #2021-11-10|2813.37 #2021-11-11|2793.16 #2021-11-12|2824.96 #2021-11-15|2823.14 #2021-11-16|2824.22 #2021-11-17|2814.35 #2021-11-18|2795.43 #2021-11-19|2789.36 #2021-11-22|2790.11 #2021-11-23|2787.88 #2021-11-24|2764.26 #2021-11-25|2764.26 #2021-11-26|2703.96 #2021-11-29|2720.51 #2021-11-30|2642.93 #2021-12-01|2619.68 #2021-12-02|2677.68 #2021-12-03|2676.63 #2021-12-06|2721.32 #2021-12-07|2737.89 #2021-12-08|2734.81 #2021-12-09|2730.17 #2021-12-10|2748.82 #2021-12-13|2721.07 #2021-12-14|2694.47 #2021-12-15|2725.91 #2021-12-16|2738.63 #2021-12-17|2680.43 #2021-12-20|2632.01 #2021-12-21|2667.81 #2021-12-22|2674.53 #2021-12-23|2702.78 #2021-12-24|2702.78 #2021-12-27|2739.35 #2021-12-28|2757.07 #2021-12-29|2767.06 #2021-12-30|2759.44 #2021-12-31|2773.94 #2022-01-03|2744.41 #2022-01-04|2776.64 #2022-01-05|2770.26 #2022-01-06|2767.71 #2022-01-07|2772.16 #2022-01-10|2741.60 #2022-01-11|2769.42 #2022-01-12|2784.54 #2022-01-13|2792.48 #2022-01-14|2771.04 #2022-01-17|2771.04 #2022-01-18|2743.54 #2022-01-19|2721.35 #2022-01-20|2671.66 #2022-01-21|2635.76 #2022-01-24|2641.94 #2022-01-25|2598.98 #2022-01-26|2577.26 #2022-01-27|2573.42 #2022-01-28|2579.55 #2022-01-31|2615.23 #2022-02-01|2641.19 #2022-02-02|2651.38 #2022-02-03|2586.16 #2022-02-04|2544.23 #2022-02-07|2539.98 #2022-02-08|2567.69 #2022-02-09|2601.39 #2022-02-10|2552.36 #2022-02-11|2513.28 #2022-02-14|2510.67 #2022-02-15|2550.32 #2022-02-16|2555.50 #2022-02-17|2501.69 #2022-02-18|2476.22 #2022-02-21|2476.22 #2022-02-22|2463.31 #2022-02-23|2419.36 #2022-02-24|2426.08 #2022-02-25|2506.69 #2022-02-28|2485.24 #2022-03-01|2405.90 #2022-03-02|2454.83 #2022-03-03|2456.90 #2022-03-04|2415.10 #2022-03-07|2325.80 #2022-03-08|2327.45 #2022-03-09|2379.20 #2022-03-10|2366.46 #2022-03-11|2348.60 #2022-03-14|2373.12 #2022-03-15|2402.89 #2022-03-16|2446.02 #2022-03-17|2470.56 #2022-03-18|2490.74 #2022-03-21|2476.56 #2022-03-22|2491.85 #2022-03-23|2454.56 #2022-03-24|2474.24 #2022-03-25|2490.19 #2022-03-28|2483.15 #2022-03-29|2529.87 #2022-03-30|2503.32 #2022-03-31|2455.16 #2022-04-01|2475.00 #2022-04-04|2474.04 #2022-04-05|2437.00 #2022-04-06|2432.34 #2022-04-07|2429.65 #2022-04-08|2419.31 #2022-04-11|2406.53 #2022-04-12|2397.87 #2022-04-13|2422.45 #2022-04-14|2406.70 #2022-04-15|2406.70 #2022-04-18|2385.09 #2022-04-19|2448.37 #2022-04-20|2470.16 #2022-04-21|2465.15 #2022-04-22|2403.01 #2022-04-25|2407.56 #2022-04-26|2346.30 #2022-04-27|2350.89 #2022-04-28|2385.58 #2022-04-29|2348.72 #2022-05-02|2367.03 #2022-05-03|2394.09 #2022-05-04|2483.73 #2022-05-05|2408.61 #2022-05-06|2384.66 #2022-05-09|2357.60 #2022-05-10|2321.29 #2022-05-11|2298.89 #2022-05-12|2323.93 #2022-05-13|2335.15 #2022-05-16|2335.02 #2022-05-17|2386.88 #2022-05-18|2309.91 #2022-05-19|2306.09 #2022-05-20|2281.28 #2022-05-23|2303.53 #2022-05-24|2294.32 #2022-05-25|2306.91 #2022-05-26|2352.80 #2022-05-27|2399.55 #2022-05-30|2399.55 #2022-05-31|2372.64 #2022-06-01|2354.46 #2022-06-02|2401.41 #2022-06-03|2378.34 #2022-06-06|2392.42 #2022-06-07|2420.62 #2022-06-08|2384.19 #2022-06-09|2341.70 #2022-06-10|2250.34 #2022-06-13|2180.31 #2022-06-14|2161.28 #2022-06-15|2172.78 #2022-06-16|2083.65 #2022-06-17|2083.54 #2022-06-20|2083.54 #2022-06-21|2092.70 #2022-06-22|2085.71 #2022-06-23|2077.86 #2022-06-24|2163.00 #2022-06-27|2152.53 #2022-06-28|2118.00 #2022-06-29|2094.62 #2022-06-30|2088.02 #2022-07-01|2110.35 #2022-07-04|2110.35 #2022-07-05|2098.83 #2022-07-06|2105.98 #2022-07-07|2123.03 #2022-07-08|2102.66 #2022-07-11|2094.84 #2022-07-12|2106.46 #2022-07-13|2082.50 #2022-07-14|2065.90 #2022-07-15|2101.95 #2022-07-18|2088.23 #2022-07-19|2165.36 #2022-07-20|2185.15 #2022-07-21|2219.27 #2022-07-22|2224.50 #2022-07-25|2225.79 #2022-07-26|2247.67 #2022-07-27|2255.08 #2022-07-28|2314.78 #2022-07-29|2341.66 #2022-08-01|2341.64 #2022-08-02|2311.86 #2022-08-03|2329.67 #2022-08-04|2325.94 #2022-08-05|2319.51 #2022-08-08|2336.33 #2022-08-09|2319.92 #2022-08-10|2381.75 #2022-08-11|2400.42 #2022-08-12|2443.37 #2022-08-15|2448.08 #2022-08-16|2461.21 #2022-08-17|2431.23 #2022-08-18|2434.61 #2022-08-19|2402.58 #2022-08-22|2340.79 #2022-08-23|2344.79 #2022-08-24|2347.76 #2022-08-25|2386.85 #2022-08-26|2277.42 #2022-08-29|2265.00 #2022-08-30|2249.83 #2022-08-31|2223.00 #2022-09-01|2230.55 #2022-09-02|2203.94 #2022-09-05|2203.94 #2022-09-06|2192.63 #2022-09-07|2252.39 #2022-09-08|2257.97 #2022-09-09|2288.75 #2022-09-12|2314.13 #2022-09-13|2220.41 #2022-09-14|2186.63 #2022-09-15|2162.56 #2022-09-16|2122.63 #2022-09-19|2152.29 #2022-09-20|2119.09 #2022-09-21|2084.88 #2022-09-22|2051.40 #2022-09-23|2030.50 #2022-09-26|2014.25 #2022-09-27|2003.25 #2022-09-28|2046.92 #2022-09-29|2010.29 #2022-09-30|1987.37 #2022-10-03|2054.19 #2022-10-04|2125.77 #2022-10-05|2123.96 #2022-10-06|2095.06 #2022-10-07|2034.63 #2022-10-10|2034.27 #2022-10-11|2036.02 #2022-10-12|2025.57 #2022-10-13|2084.23 #2022-10-14|2046.81 #2022-10-17|2092.91 #2022-10-18|2132.51 #2022-10-19|2107.42 #2022-10-20|2069.82 #2022-10-21|2136.21 #2022-10-24|2168.36 #2022-10-25|2195.80 #2022-10-26|2209.51 #2022-10-27|2228.44 #2022-10-28|2284.08 #2022-10-31|2272.97 #2022-11-01|2273.26 #2022-11-02|2232.41 #2022-11-03|2256.15 #2022-11-04|2308.22 #2022-11-07|2327.64 #2022-11-08|2343.98 #2022-11-09|2316.77 #2022-11-10|2423.80 #2022-11-11|2442.58 #2022-11-14|2429.24 #2022-11-15|2452.29 #2022-11-16|2433.34 #2022-11-17|2427.92 #2022-11-18|2440.72 #2022-11-21|2450.32 #2022-11-22|2481.31 #2022-11-23|2489.56 #2022-11-24|2489.56 #2022-11-25|2496.33 #2022-11-28|2436.53 #2022-11-29|2441.33 #2022-11-30|2478.77 #2022-12-01|2474.57 #2022-12-02|2496.93 #2022-12-05|2451.50 #2022-12-06|2435.99 #2022-12-07|2428.31 #2022-12-08|2431.68 #2022-12-09|2410.80 #2022-12-12|2443.99 #2022-12-13|2462.37 #2022-12-14|2437.50 #2022-12-15|2367.31 #2022-12-16|2351.81 #2022-12-19|2345.00 #2022-12-20|2359.73 #2022-12-21|2404.32 #2022-12-22|2376.66 #2022-12-23|2389.07 #2022-12-26|2389.07 #2022-12-27|2397.32 #2022-12-28|2363.57 #2022-12-29|2399.73 #2022-12-30|2388.09 #2023-01-02|2388.09 #2023-01-03|2400.84 #2023-01-04|2431.65 #2023-01-05|2386.91 #2023-01-06|2451.00 #2023-01-09|2456.95 #2023-01-10|2474.11 #2023-01-11|2514.32 #2023-01-12|2535.39 #2023-01-13|2546.09 #2023-01-16|2546.09 #2023-01-17|2520.57 #2023-01-18|2464.70 #2023-01-19|2408.19 #2023-01-20|2459.65 #2023-01-23|2495.32 #2023-01-24|2494.25 #2023-01-25|2476.89 #2023-01-26|2481.95 #2023-01-27|2500.15 #2023-01-30|2477.71 #2023-01-31|2520.38 #2023-02-01|2535.87 #2023-02-02|2578.55 #2023-02-03|2548.39 #2023-02-06|2539.74 #2023-02-07|2547.17 #2023-02-08|2528.85 #2023-02-09|2496.55 #2023-02-10|2504.70 #2023-02-13|2539.36 #2023-02-14|2536.67 #2023-02-15|2556.58 #2023-02-16|2528.47 #2023-02-17|2543.22 #2023-02-20|2543.22 #2023-02-21|2478.43 #2023-02-22|2481.96 #2023-02-23|2492.48 #2023-02-24|2484.21 #2023-02-27|2495.70 #2023-02-28|2497.59 #2023-03-01|2503.17 #2023-03-02|2528.46 #2023-03-03|2560.71 #2023-03-06|2541.86 #2023-03-07|2512.97 #2023-03-08|2522.19 #2023-03-09|2499.32 #2023-03-10|2458.91 #2023-03-13|2437.39 #2023-03-14|2468.65 #2023-03-15|2398.77 #2023-03-16|2430.30 #2023-03-17|2383.07 #2023-03-20|2426.97 #2023-03-21|2457.65 #2023-03-22|2408.12 #2023-03-23|2406.46 #2023-03-24|2416.21 #2023-03-27|2434.33 #2023-03-28|2444.11 #2023-03-29|2475.65 #2023-03-30|2484.43 #2023-03-31|2525.08 #2023-04-03|2540.56 #2023-04-04|2474.01 #2023-04-05|2450.51 #2023-04-06|2440.66 #2023-04-07|2440.66 #2023-04-10|2456.37 #2023-04-11|2471.89 #2023-04-12|2481.08 #2023-04-13|2493.20 #2023-04-14|2491.06 #2023-04-17|2519.58 #2023-04-18|2525.83 #2023-04-19|2528.90 #2023-04-20|2525.44 #2023-04-21|2522.26 #2023-04-24|2535.20 #2023-04-25|2501.54 #2023-04-26|2452.83 #2023-04-27|2519.92 #2023-04-28|2539.27 #2023-05-01|2552.35 #2023-05-02|2522.77 #2023-05-03|2513.36 #2023-05-04|2486.02 #2023-05-05|2525.10 #2023-05-08|2517.81 #2023-05-09|2510.56 #2023-05-10|2498.66 #2023-05-11|2488.75 #2023-05-12|2482.92 #2023-05-15|2507.37 #2023-05-16|2466.46 #2023-05-17|2515.72 #2023-05-18|2540.01 #2023-05-19|2533.53 #2023-05-22|2537.16 #2023-05-23|2502.45 #2023-05-24|2467.01 #2023-05-25|2482.38 #2023-05-26|2512.81 #2023-05-29|2512.81 #2023-05-30|2505.98 #2023-05-31|2457.32 #2023-06-01|2497.73 #2023-06-02|2588.92 #2023-06-05|2555.60 #2023-06-06|2573.64 #2023-06-07|2616.44 #2023-06-08|2611.63 #2023-06-09|2602.43 #2023-06-12|2620.31 #2023-06-13|2655.17 #2023-06-14|2637.79 #2023-06-15|2672.04 #2023-06-16|2671.13 #2023-06-19|2671.13 #2023-06-20|2642.78 #2023-06-21|2649.00 #2023-06-22|2635.44 #2023-06-23|2622.55 #2023-06-26|2648.65 #2023-06-27|2674.77 #2023-06-28|2670.32 #2023-06-29|2708.56 #2023-06-30|2738.04 #2023-07-03|2739.18 #2023-07-04|2739.18 #2023-07-05|2697.45 #2023-07-06|2670.90 #2023-07-07|2688.46 #2023-07-10|2724.85 #2023-07-11|2756.14 #2023-07-12|2763.41 #2023-07-13|2772.32 #2023-07-14|2755.32 #2023-07-17|2771.98 #2023-07-18|2788.27 #2023-07-19|2784.99 #2023-07-20|2797.33 #2023-07-21|2791.58 #2023-07-24|2789.32 #2023-07-25|2841.06 #2023-07-26|2835.12 #2023-07-27|2802.51 #2023-07-28|2811.26 #2023-07-31|2814.97 #2023-08-01|2821.65 #2023-08-02|2793.81 #2023-08-03|2788.37 #2023-08-04|2776.60 #2023-08-07|2805.17 #2023-08-08|2786.33 #2023-08-09|2772.00 #2023-08-10|2772.00 #2023-08-11|2779.45 #2023-08-14|2781.42 #2023-08-15|2749.65 #2023-08-16|2732.64 #2023-08-17|2713.14 #2023-08-18|2715.97 #2023-08-21|2712.36 #2023-08-22|2706.83 #2023-08-23|2735.39 #2023-08-24|2709.48 #2023-08-25|2728.02 #2023-08-28|2762.61 #2023-08-29|2798.24 #2023-08-30|2800.55 #2023-08-31|2802.53 #2023-09-01|2819.08 #2023-09-04|2819.08 #2023-09-05|2761.76 #2023-09-06|2760.24 #2023-09-07|2749.19 #2023-09-08|2754.40 #2023-09-11|2776.19 #2023-09-12|2762.13 #2023-09-13|2731.96 #2023-09-14|2761.88 #2023-09-15|2737.53 #2023-09-18|2745.86 #2023-09-19|2737.65 #2023-09-20|2718.63 #2023-09-21|2671.73 #2023-09-22|2667.72 #2023-09-25|2684.72 #2023-09-26|2639.23 #2023-09-27|2652.83 #2023-09-28|2673.97 #2023-09-29|2654.51 #2023-10-02|2621.27 #2023-10-03|2600.52 #2023-10-04|2626.06 #2023-10-05|2603.31 #2023-10-06|2642.97 #2023-10-09|2647.85 #2023-10-10|2663.42 #2023-10-11|2687.11 #2023-10-12|2647.54 #2023-10-13|2610.54 #2023-10-16|2640.45 #2023-10-17|2655.93 #2023-10-18|2576.91 #2023-10-19|2549.41 #2023-10-20|2523.35 #2023-10-23|2512.48 #2023-10-24|2560.31 #2023-10-25|2525.80 #2023-10-26|2518.06 #2023-10-27|2499.57 #2023-10-30|2532.58 #2023-10-31|2561.02 #2023-11-01|2561.94 #2023-11-02|2615.50 #2023-11-03|2648.77 #2023-11-06|2650.51 #2023-11-07|2640.78 #2023-11-08|2648.51 #2023-11-09|2638.85 #2023-11-10|2677.67 #2023-11-13|2673.51 #2023-11-14|2746.48 #2023-11-15|2746.70 #2023-11-16|2761.21 #2023-11-17|2774.49 #2023-11-20|2774.52 #2023-11-21|2773.10 #2023-11-22|2781.31 #2023-11-23|2781.31 #2023-11-24|2793.26 #2023-11-27|2792.50 #2023-11-28|2781.16 #2023-11-29|2792.93 #2023-11-30|2829.22 #2023-12-01|2862.35 #2023-12-04|2865.41 #2023-12-05|2836.77 #2023-12-06|2850.10 #2023-12-07|2861.84 #2023-12-08|2866.65 #2023-12-11|2890.31 #2023-12-12|2902.40 #2023-12-13|2929.65 #2023-12-14|2970.85 #2023-12-15|2971.14 #2023-12-18|2971.94 #2023-12-19|2990.65 #2023-12-20|2945.28 #2023-12-21|2987.70 #2023-12-22|3003.01 #2023-12-25|3003.01 #2023-12-26|3027.43 #2023-12-27|3036.99 #2023-12-28|3037.57 #2023-12-29|3029.38 #2024-01-01|3029.38 #2024-01-02|3007.39 #2024-01-03|2952.25 #2024-01-04|2958.78 #2024-01-05|2967.26 #2024-01-08|2987.59 #2024-01-09|2979.81 #2024-01-10|2985.19 #2024-01-11|2987.19 #2024-01-12|2982.74 #2024-01-15|2982.74 #2024-01-16|2958.93 #2024-01-17|2936.41 #2024-01-18|2969.33 #2024-01-19|2986.96 #2024-01-22|3005.10 #2024-01-23|2983.14 #2024-01-24|2938.29 #2024-01-25|2975.68 #2024-01-26|2977.89 #2024-01-29|2994.99 #2024-01-30|3012.97 #2024-01-31|2968.11 #2024-02-01|3026.28 #2024-02-02|3037.58 #2024-02-05|3013.46 #2024-02-06|3027.64 #2024-02-07|3043.08 #2024-02-08|3048.79 #2024-02-09|3069.27 #2024-02-12|3082.74 #2024-02-13|3046.79 #2024-02-14|3088.26 #2024-02-15|3117.98 #2024-02-16|3109.49 #2024-02-19|3109.49 #2024-02-20|3113.47 #2024-02-21|3131.60 #2024-02-22|3171.41 #2024-02-23|3186.59 #2024-02-26|3180.18 #2024-02-27|3179.60 #2024-02-28|3189.93 #2024-02-29|3212.33 #2024-03-01|3224.35 #2024-03-04|3238.77 #2024-03-05|3208.68 #2024-03-06|3240.54 #2024-03-07|3297.16 #2024-03-08|3290.89 #2024-03-11|3283.26 #2024-03-12|3306.47 #2024-03-13|3329.52 #2024-03-14|3300.70 #2024-03-15|3312.98 #2024-03-18|3311.07 #2024-03-19|3345.63 #2024-03-20|3383.62 #2024-03-21|3423.46 #2024-03-22|3405.96 #2024-03-25|3378.82 #2024-03-26|3381.33 #2024-03-27|3445.14 #2024-03-28|3431.77 #2024-03-29|3431.77 #2024-04-01|3414.53 #2024-04-02|3383.00 #2024-04-03|3421.39 #2024-04-04|3390.93 #2024-04-05|3448.85 #2024-04-08|3454.22 #2024-04-09|3441.13 #2024-04-10|3413.63 #2024-04-11|3419.15 #2024-04-12|3378.89 #2024-04-15|3353.14 #2024-04-16|3342.63 #2024-04-17|3329.25 #2024-04-18|3324.05 #2024-04-19|3301.14 #2024-04-22|3329.07 #2024-04-23|3390.32 #2024-04-24|3376.69 #2024-04-25|3376.97 #2024-04-26|3412.78 #2024-04-29|3438.07 #2024-04-30|3388.22 #2024-05-01|3391.12 #2024-05-02|3403.90 #2024-05-03|3448.91 #2024-05-06|3491.24 #2024-05-07|3505.72 #2024-05-08|3516.27 #2024-05-09|3537.53 #2024-05-10|3529.27 #2024-05-13|3503.21 #2024-05-14|3512.07 #2024-05-15|3545.81 #2024-05-16|3527.54 #2024-05-17|3525.64 #2024-05-20|3521.16 #2024-05-21|3527.31 #2024-05-22|3516.52 #2024-05-23|3491.31 #2024-05-24|3526.66 #2024-05-27|3526.66 #2024-05-28|3506.18 #2024-05-29|3455.46 #2024-05-30|3483.72 #2024-05-31|3513.78 #2024-06-03|3462.31 #2024-06-04|3450.31 #2024-06-05|3489.92 #2024-06-06|3443.42 #2024-06-07|3440.52 #2024-06-10|3469.54 #2024-06-11|3454.20 #2024-06-12|3491.45 #2024-06-13|3468.09 #2024-06-14|3418.69 #2024-06-17|3476.80 #2024-06-18|3495.10 #2024-06-19|3495.10 #2024-06-20|3490.63 #2024-06-21|3480.13 #2024-06-24|3487.42 #2024-06-25|3457.45 #2024-06-26|3443.62 #2024-06-27|3441.25 #2024-06-28|3431.71 #2024-07-01|3393.96 #2024-07-02|3420.22 #2024-07-03|3438.29 #2024-07-04|3438.29 #2024-07-05|3417.68 #2024-07-08|3440.48 #2024-07-09|3419.20 #2024-07-10|3485.73 #2024-07-11|3511.87 #2024-07-12|3533.63 #2024-07-15|3532.98 #2024-07-16|3613.84 #2024-07-17|3549.96 #2024-07-18|3525.31 #2024-07-19|3500.28 #2024-07-22|3548.17 #2024-07-23|3605.92 #2024-07-24|3482.28 #2024-07-25|3483.77 #2024-07-26|3591.19 #2024-07-29|3584.28 #2024-07-30|3563.23 #2024-07-31|3630.18 #2024-08-01|3581.76 #2024-08-02|3483.66 #2024-08-05|3412.12 #2024-08-06|3448.58 #2024-08-07|3424.92 #2024-08-08|3516.24 #2024-08-09|3523.36 #2024-08-12|3496.75 #2024-08-13|3535.79 #2024-08-14|3552.25 #2024-08-15|3599.38 #2024-08-16|3585.64 #2024-08-19|3601.67 #2024-08-20|3591.46 #2024-08-21|3629.06 #2024-08-22|3617.87 #2024-08-23|3653.99 #2024-08-26|3656.76 #2024-08-27|3660.68 #2024-08-28|3655.26 #2024-08-29|3694.17 #2024-08-30|3746.14 #2024-09-02|3746.14 #2024-09-03|3625.85 #2024-09-04|3630.74 #2024-09-05|3600.45 #2024-09-06|3565.59 #2024-09-09|3611.29 #2024-09-10|3627.75 #2024-09-11|3655.03 #2024-09-12|3698.46 #2024-09-13|3756.32 #2024-09-16|3794.83 #2024-09-17|3809.36 #2024-09-18|3814.19 #2024-09-19|3890.56 #2024-09-20|3880.44 #2024-09-23|3898.91 #2024-09-24|3925.52 #2024-09-25|3915.24 #2024-09-26|3970.20 #2024-09-27|3960.28 #2024-09-30|3959.84 #2024-10-01|3941.34 #2024-10-02|3923.45 #2024-10-03|3901.98 #2024-10-04|3938.57 #2024-10-07|3921.10 #2024-10-08|3929.40 #2024-10-09|3974.86 #2024-10-10|3960.62 #2024-10-11|4004.61 #2024-10-14|4040.43 #2024-10-15|4015.87 #2024-10-16|4039.99 #2024-10-17|4054.44 #2024-10-18|4061.49 #2024-10-21|4038.26 #2024-10-22|3988.38 #2024-10-23|3983.74 #2024-10-24|3958.03 #2024-10-25|3925.89 #2024-10-28|3951.46 #2024-10-29|3946.20 #2024-10-30|3940.42 #2024-10-31|3915.76 #2024-11-01|3928.06 #2024-11-04|3925.83 #2024-11-05|3994.64 #2024-11-06|4164.21 #2024-11-07|4158.87 #2024-11-08|4180.92 #2024-11-11|4231.10 #2024-11-12|4186.07 #2024-11-13|4211.73 #2024-11-14|4170.13 #2024-11-15|4146.47 #2024-11-18|4133.47 #2024-11-19|4136.25 #2024-11-20|4135.54 #2024-11-21|4185.61 #2024-11-22|4243.69 #2024-11-25|4260.91 #2024-11-26|4263.26 #2024-11-27|4240.82 #2024-11-28|4240.82 #2024-11-29|4265.90 #2024-12-02|4253.92 #2024-12-03|4227.85 #2024-12-04|4241.84 #2024-12-05|4208.88 #2024-12-06|4205.57 #2024-12-09|4161.77 #2024-12-10|4131.83 #2024-12-11|4154.30 #2024-12-12|4119.60 #2024-12-13|4102.03 #2024-12-16|4118.45 #2024-12-17|4062.19 #2024-12-18|3938.82 #2024-12-19|3937.85 #2024-12-20|3975.33 #2024-12-23|3969.42 #2024-12-24|4000.28 #2024-12-25|4000.28 #2024-12-26|4004.08 #2024-12-27|3958.18 #2024-12-30|3918.24 #2024-12-31|3919.87 #2025-01-01|3919.87 #2025-01-02|3900.30 #2025-01-03|3950.72 #2025-01-06|3971.23 #2025-01-07|3951.70 #2025-01-08|3958.25 #2025-01-09|3958.25 #2025-01-10|3904.34 #2025-01-13|3948.12 #2025-01-14|3997.22 #2025-01-15|4034.22 #2025-01-16|4077.04 #2025-01-17|4107.39 #2025-01-20|4107.39 #2025-01-21|4200.14 #2025-01-22|4215.03 #2025-01-23|4244.39 #2025-01-24|4206.47 #2025-01-27|4029.90 #2025-01-28|4035.62 #2025-01-29|4024.70 #2025-01-30|4119.45 #2025-01-31|4082.64 #2025-02-03|4013.49 #2025-02-04|4011.97 #2025-02-05|4025.24 #2025-02-06|4010.49 #2025-02-07|3971.96 #2025-02-10|4002.75 #2025-02-11|3993.88 #2025-02-12|3952.76 #2025-02-13|3986.26 #2025-02-14|3975.13 #2025-02-17|3975.13 #2025-02-18|4018.94 #2025-02-19|4017.12 #2025-02-20|3997.35 #2025-02-21|3895.36 #2025-02-24|3852.54 #2025-02-25|3878.16 #2025-02-26|3916.77 #2025-02-27|3886.54 #2025-02-28|3945.34 #2025-03-03|3851.62 #2025-03-04|3774.76 #2025-03-05|3852.71 #2025-03-06|3807.05 #2025-03-07|3842.89 #2025-03-10|3763.74 #2025-03-11|3746.53 #2025-03-12|3760.09 #2025-03-13|3705.84 #2025-03-14|3791.68 #2025-03-17|3845.96 #2025-03-18|3796.85 #2025-03-19|3837.17 #2025-03-20|3825.99 #2025-03-21|3797.34 #2025-03-24|3876.81 #2025-03-25|3859.85 #2025-03-26|3814.29 #2025-03-27|3767.20 #2025-03-28|3689.43 #2025-03-31|3722.65 #2025-04-01|3756.08 #2025-04-02|3819.03 #2025-04-03|3560.38 #2025-04-04|3326.46 #2025-04-07|3323.87 #2025-04-08|3257.47 #2025-04-09|3590.91 #2025-04-10|3446.83 #2025-04-11|3529.72 #2025-04-14|3558.02 #2025-04-15|3538.77 #2025-04-16|3475.55 #2025-04-17|3489.82 #2025-04-18|3489.82 #2025-04-21|3413.01 #2025-04-22|3531.71 #2025-04-23|3568.35 #2025-04-24|3673.72 #2025-04-25|3670.34 #2025-04-28|3674.96 #2025-04-29|3744.86 #2025-04-30|3755.84 #2025-05-01|3773.88 #2025-05-02|3837.36 #2025-05-05|3825.81 #2025-05-06|3789.21 #2025-05-07|3816.15 #2025-05-08|3852.96 #2025-05-09|3867.86 #2025-05-12|4010.74 #2025-05-13|4041.42 #2025-05-14|4006.92 #2025-05-15|4028.14 #2025-05-16|4071.21 #2025-05-19|4096.66 #2025-05-20|4088.05 #2025-05-21|4018.31 #2025-05-22|4024.92 #2025-05-23|4008.87 #2025-05-26|4008.87 #2025-05-27|4089.83 #2025-05-28|4070.16 #2025-05-29|4066.84 #2025-05-30|4055.58 #2025-06-02|4039.63 #2025-06-03|4090.52 #2025-06-04|4091.84 #2025-06-05|4076.47 #2025-06-06|4108.68 #2025-06-09|4092.89 #2025-06-10|4089.61 #2025-06-11|4098.83 #2025-06-12|4098.10 #2025-06-13|4008.74 #2025-06-16|4072.32 #2025-06-17|4017.89 #2025-06-18|4026.84 #2025-06-19|4026.84 #2025-06-20|4018.32 #2025-06-23|4085.19 #2025-06-24|4140.54 #2025-06-25|4107.14 #2025-06-26|4163.20 #2025-06-27|4205.62 #2025-06-30|4220.94 #2025-07-01|4265.99 #2025-07-02|4289.92 #2025-07-03|4319.75 #2025-07-04|4319.75 #2025-07-07|4291.00 #2025-07-08|4309.97 #2025-07-09|4338.46 #2025-07-10|4349.92 #2025-07-11|4330.05 #2025-07-14|4343.56 #2025-07-15|4316.04 #2025-07-16|4332.94 #2025-07-17|4398.57 #2025-07-18|4373.95 #2025-07-21|4343.18 #2025-07-22|4353.57 #2025-07-23|4477.94 #2025-07-24|4408.52 #2025-07-25|4458.24 #2025-07-28|4452.73 #2025-07-29|4411.72 #2025-07-30|4387.44 #2025-07-31|4382.62 #2025-08-01|4321.34 #2025-08-04|4368.43 #2025-08-05|4324.60 #2025-08-06|4317.46 #2025-08-07|4316.04 #2025-08-08|4330.93 #2025-08-11|4334.22 #2025-08-12|4393.91 #2025-08-13|4420.38 #2025-08-14|4362.55 #2025-08-15|4322.83 #2025-08-18|4325.53 #2025-08-19|4328.36 #2025-08-20|4321.78 #2025-08-21|4314.22 #2025-08-22|4402.90 #2025-08-25|4361.58 #2025-08-26|4412.69 #2025-08-27|4410.62 #2025-08-28|4427.67 #2025-08-29|4376.60 #2025-09-01|4376.60 #2025-09-02|4296.88 #2025-09-03|4266.29 #2025-09-04|4336.42 #2025-09-05|4333.39 #2025-09-08|4355.98 #2025-09-09|4322.16 #2025-09-10|4382.12 #2025-09-11|4435.85 #2025-09-12|4390.77 #2025-09-15|4398.94 #2025-09-16|4367.84 #2025-09-17|4332.49 #2025-09-18|4358.46 #2025-09-19|4365.66 #2025-09-22|4385.10 #2025-09-23|4351.38 #2025-09-24|4329.44 #2025-09-25|4265.07 #2025-09-26|4287.09 #2025-09-29|4297.18 #2025-09-30|4344.45 #2025-10-01|4326.31 #2025-10-02|4350.55 #2025-10-03|4328.95 #2025-10-06|4322.61 #2025-10-07|4284.52 #2025-10-08|4326.55 #2025-10-09|4280.14 #2025-10-10|4175.06 #2025-10-13|4260.91 #2025-10-14|4301.29 #2025-10-15|4265.34 #2025-10-16|4229.19 #2025-10-17|4234.49 #2025-10-20|4265.25 #2025-10-21|4315.44 #2025-10-22|4249.63 #2025-10-23|4380.95 #2025-10-24|4344.10 #2025-10-27|4358.81 #2025-10-28|4345.22 #2025-10-29|4322.97 #2025-10-30|4298.62 #2025-10-31|4308.18 #2025-11-03|4286.30 #2025-11-04|4233.52 #2025-11-05|4280.17 #2025-11-06|4265.75 #2025-11-07|4307.80 #2025-11-10|4337.28 #2025-11-11|4344.93 #2025-11-12|4346.06 #2025-11-13|4283.69 #2025-11-14|4274.08 #2025-11-17|4209.32 #2025-11-18|4157.71 #2025-11-19|4216.65 #2025-11-20|4120.48 #2025-11-21|4194.23 #2025-11-24|4209.62 #2025-11-25|4262.99 #2025-11-26|4301.56 #2025-11-27|4301.56 #2025-11-28|4335.23 #2025-12-01|4276.92 #2025-12-02|4293.11 #2025-12-03|4324.37 #2025-12-04|4343.89 #2025-12-05|4338.32 #2025-12-08|4316.18 #2025-12-09|4289.91 #2025-12-10|4478.70 #2025-12-11|4493.59 #2025-12-12|4409.13 #2025-12-15|4424.76 #2025-12-16|4404.92 #2025-12-17|4301.71 #2025-12-18|4325.44 #2025-12-19|4350.06 #2025-12-22|4366.11 #2025-12-23|4367.41 #2025-12-24|4384.00 #2025-12-25|4384.00 #2025-12-26|4388.79 #2025-12-29|4386.40 #2025-12-30|4373.05 #2025-12-31|4333.77 #2026-01-01|4333.77 #2026-01-02|4417.33 #2026-01-05|4456.47 #2026-01-06|4537.89 #2026-01-07|4425.43 #2026-01-08|4446.94 #2026-01-09|4490.20 #2026-01-12|4535.88 #2026-01-13|4571.56 #2026-01-14|4577.44 #2026-01-15|4608.91 #2026-01-16|4671.24 #2026-01-19|4671.24 #2026-01-20|4577.43 #2026-01-21|4631.97 #2026-01-22|4627.58 #2026-01-23|4613.16 #2026-01-26|4618.94 #2026-01-27|4651.87 #2026-01-28|4665.16 #2026-01-29|4738.42 #2026-01-30|4722.74 #2026-02-02|4801.77 #2026-02-03|4894.48 #2026-02-04|4959.64 #2026-02-05|4902.75 #2026-02-06|5055.58 #2026-02-09|5091.72 #2026-02-10|5136.39 #2026-02-11|5243.14 #2026-02-12|5205.55 #2026-02-13|5204.88 #2026-02-16|5204.88 #2026-02-17|5216.51 #2026-02-18|5182.41 #2026-02-19|5177.85 #2026-02-20|5194.30 #2026-02-23|5149.01 #2026-02-24|5246.01 #2026-02-25|5205.44 #2026-02-26|5213.00 #2026-02-27|5225.29 #2026-03-02|5226.42 #2026-03-03|5070.26 #2026-03-04|5085.05 #2026-03-05|4965.16 #2026-03-06|4840.22 #2026-03-09|4914.29 #2026-03-10|4954.38 #2026-03-11|4936.54 #2026-03-12|4818.30 #2026-03-13|4805.31 #2026-03-16|4851.70 #2026-03-17|4872.87 #2026-03-18|4842.38 #2026-03-19|4829.58 #2026-03-20|4728.43 #2026-03-23|4836.87 #2026-03-24|4922.73 #2026-03-25|4986.22 #2026-03-26|4852.33 #2026-03-27|4798.77 #2026-03-30|4707.16 #2026-03-31|4866.79 #2026-04-01|4938.43 #2026-04-02|4904.99 #2026-04-03|4904.99 #2026-04-06|4905.63 #2026-04-07|4910.46 #2026-04-08|5123.73 #2026-04-09|5210.31 #2026-04-10|5234.70 #2026-04-13|5252.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy