Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Industrial Engineering Index

Title Nasdaq US Benchmark Industrial Engineering Index
Series ID NASDAQNQUSB502040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-16
Last Updated 2026-01-16 10:49 PM CST
Notes For more information about this series, see: NQUSB502040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.19
2011-06-01 969.96
2011-06-02 980.17
2011-06-03 965.42
2011-06-06 957.86
2011-06-07 956.40
2011-06-08 941.93
2011-06-09 951.70
2011-06-10 931.95
2011-06-13 924.66
2011-06-14 948.20
2011-06-15 927.41
2011-06-16 926.59
2011-06-17 930.83
2011-06-20 940.46
2011-06-21 965.82
2011-06-22 960.91
2011-06-23 962.03
2011-06-24 950.00
2011-06-27 957.08
2011-06-28 977.35
2011-06-29 982.17
2011-06-30 1002.96
2011-07-01 1026.81
2011-07-04 .
2011-07-05 1024.54
2011-07-06 1029.56
2011-07-07 1045.80
2011-07-08 1036.31
2011-07-11 1009.17
2011-07-12 997.98
2011-07-13 1005.71
2011-07-14 990.43
2011-07-15 999.33
2011-07-18 983.70
2011-07-19 1003.50
2011-07-20 1003.60
2011-07-21 1014.89
2011-07-22 1000.49
2011-07-25 1001.92
2011-07-26 977.89
2011-07-27 942.79
2011-07-28 927.39
2011-07-29 922.53
2011-08-01 922.85
2011-08-02 885.50
2011-08-03 887.92
2011-08-04 830.11
2011-08-05 826.96
2011-08-08 751.78
2011-08-09 801.27
2011-08-10 764.01
2011-08-11 809.16
2011-08-12 825.23
2011-08-15 841.42
2011-08-16 823.62
2011-08-17 813.37
2011-08-18 760.55
2011-08-19 741.15
2011-08-22 744.65
2011-08-23 778.77
2011-08-24 800.74
2011-08-25 779.54
2011-08-26 804.40
2011-08-29 839.78
2011-08-30 849.75
2011-08-31 857.13
2011-09-01 835.89
2011-09-02 805.89
2011-09-05 .
2011-09-06 799.06
2011-09-07 828.65
2011-09-08 811.87
2011-09-09 784.41
2011-09-12 780.43
2011-09-13 799.30
2011-09-14 814.31
2011-09-15 829.95
2011-09-16 824.64
2011-09-19 814.21
2011-09-20 797.66
2011-09-21 761.81
2011-09-22 718.41
2011-09-23 722.92
2011-09-26 744.83
2011-09-27 762.53
2011-09-28 732.51
2011-09-29 740.70
2011-09-30 712.80
2011-10-03 681.99
2011-10-04 714.44
2011-10-05 736.66
2011-10-06 757.96
2011-10-07 746.97
2011-10-10 782.78
2011-10-11 794.54
2011-10-12 807.65
2011-10-13 801.35
2011-10-14 822.53
2011-10-17 793.26
2011-10-18 820.60
2011-10-19 805.97
2011-10-20 809.15
2011-10-21 832.72
2011-10-24 865.44
2011-10-25 841.33
2011-10-26 855.67
2011-10-27 904.95
2011-10-28 908.48
2011-10-31 880.43
2011-11-01 851.47
2011-11-02 873.70
2011-11-03 902.76
2011-11-04 901.15
2011-11-07 895.26
2011-11-08 904.41
2011-11-09 860.95
2011-11-10 868.00
2011-11-11 895.54
2011-11-14 888.51
2011-11-15 896.98
2011-11-16 885.61
2011-11-17 863.42
2011-11-18 863.69
2011-11-21 839.75
2011-11-22 833.32
2011-11-23 813.73
2011-11-24 .
2011-11-25 807.13
2011-11-28 846.41
2011-11-29 841.55
2011-11-30 898.33
2011-12-01 890.87
2011-12-02 890.59
2011-12-05 900.78
2011-12-06 901.34
2011-12-07 896.16
2011-12-08 870.29
2011-12-09 896.26
2011-12-12 876.45
2011-12-13 858.18
2011-12-14 832.47
2011-12-15 833.24
2011-12-16 836.10
2011-12-19 826.77
2011-12-20 863.86
2011-12-21 859.89
2011-12-22 865.56
2011-12-23 873.31
2011-12-26 .
2011-12-27 871.05
2011-12-28 850.02
2011-12-29 863.03
2011-12-30 860.34
2012-01-02 .
2012-01-03 883.86
2012-01-04 890.03
2012-01-05 899.36
2012-01-06 894.08
2012-01-09 903.48
2012-01-10 925.16
2012-01-11 929.37
2012-01-12 940.26
2012-01-13 938.30
2012-01-16 .
2012-01-17 945.61
2012-01-18 956.72
2012-01-19 967.02
2012-01-20 960.03
2012-01-23 963.35
2012-01-24 966.70
2012-01-25 982.89
2012-01-26 983.22
2012-01-27 986.61
2012-01-30 982.07
2012-01-31 975.13
2012-02-01 994.53
2012-02-02 997.81
2012-02-03 1026.38
2012-02-06 1024.64
2012-02-07 1023.79
2012-02-08 1026.36
2012-02-09 1024.66
2012-02-10 1012.09
2012-02-13 1029.34
2012-02-14 1026.88
2012-02-15 1010.42
2012-02-16 1026.15
2012-02-17 1027.32
2012-02-20 .
2012-02-21 1035.18
2012-02-22 1032.67
2012-02-23 1034.45
2012-02-24 1030.82
2012-02-27 1030.79
2012-02-28 1029.93
2012-02-29 1017.30
2012-03-01 1019.45
2012-03-02 1005.86
2012-03-05 997.19
2012-03-06 963.35
2012-03-07 976.69
2012-03-08 992.82
2012-03-09 996.83
2012-03-12 991.32
2012-03-13 1021.02
2012-03-14 1015.64
2012-03-15 1027.05
2012-03-16 1028.65
2012-03-19 1029.64
2012-03-20 1008.70
2012-03-21 1002.14
2012-03-22 981.12
2012-03-23 990.20
2012-03-26 1006.39
2012-03-27 1000.68
2012-03-28 981.53
2012-03-29 987.46
2012-03-30 990.37
2012-04-02 1000.05
2012-04-03 992.48
2012-04-04 981.65
2012-04-05 980.06
2012-04-06 .
2012-04-09 961.12
2012-04-10 935.62
2012-04-11 944.28
2012-04-12 973.98
2012-04-13 961.16
2012-04-16 965.26
2012-04-17 981.47
2012-04-18 980.07
2012-04-19 967.92
2012-04-20 973.31
2012-04-23 959.55
2012-04-24 974.74
2012-04-25 970.92
2012-04-26 976.51
2012-04-27 987.54
2012-04-30 972.09
2012-05-01 969.87
2012-05-02 975.65
2012-05-03 961.25
2012-05-04 939.02
2012-05-07 934.38
2012-05-08 933.82
2012-05-09 925.78
2012-05-10 924.59
2012-05-11 925.93
2012-05-14 910.02
2012-05-15 900.58
2012-05-16 888.70
2012-05-17 858.35
2012-05-18 858.34
2012-05-21 885.60
2012-05-22 888.45
2012-05-23 897.33
2012-05-24 894.45
2012-05-25 886.49
2012-05-28 .
2012-05-29 906.29
2012-05-30 886.45
2012-05-31 868.44
2012-06-01 841.47
2012-06-04 829.31
2012-06-05 836.18
2012-06-06 860.82
2012-06-07 862.38
2012-06-08 869.70
2012-06-11 846.99
2012-06-12 864.67
2012-06-13 846.39
2012-06-14 851.13
2012-06-15 859.29
2012-06-18 859.10
2012-06-19 878.56
2012-06-20 868.72
2012-06-21 840.55
2012-06-22 840.81
2012-06-25 821.49
2012-06-26 822.67
2012-06-27 829.15
2012-06-28 830.95
2012-06-29 862.64
2012-07-02 852.70
2012-07-03 872.71
2012-07-04 .
2012-07-05 874.16
2012-07-06 854.69
2012-07-09 848.49
2012-07-10 821.85
2012-07-11 811.68
2012-07-12 812.80
2012-07-13 829.87
2012-07-16 818.20
2012-07-17 821.62
2012-07-18 836.66
2012-07-19 841.80
2012-07-20 831.28
2012-07-23 828.70
2012-07-24 818.88
2012-07-25 821.24
2012-07-26 837.35
2012-07-27 870.59
2012-07-30 861.36
2012-07-31 858.88
2012-08-01 850.39
2012-08-02 845.14
2012-08-03 869.03
2012-08-06 875.80
2012-08-07 890.51
2012-08-08 891.38
2012-08-09 896.50
2012-08-10 901.88
2012-08-13 898.98
2012-08-14 894.66
2012-08-15 889.73
2012-08-16 905.02
2012-08-17 913.94
2012-08-20 911.25
2012-08-21 910.58
2012-08-22 903.55
2012-08-23 895.62
2012-08-24 895.43
2012-08-27 889.71
2012-08-28 882.66
2012-08-29 884.48
2012-08-30 874.45
2012-08-31 882.47
2012-09-03 .
2012-09-04 874.22
2012-09-05 871.56
2012-09-06 896.23
2012-09-07 915.68
2012-09-10 906.65
2012-09-11 913.63
2012-09-12 918.33
2012-09-13 931.27
2012-09-14 948.98
2012-09-17 936.71
2012-09-18 937.56
2012-09-19 944.57
2012-09-20 935.69
2012-09-21 932.46
2012-09-24 928.30
2012-09-25 903.94
2012-09-26 896.75
2012-09-27 904.77
2012-09-28 902.52
2012-10-01 900.62
2012-10-02 899.92
2012-10-03 901.05
2012-10-04 911.43
2012-10-05 910.24
2012-10-08 908.24
2012-10-09 896.20
2012-10-10 883.54
2012-10-11 886.21
2012-10-12 886.50
2012-10-15 892.11
2012-10-16 906.88
2012-10-17 917.82
2012-10-18 922.47
2012-10-19 905.11
2012-10-22 909.46
2012-10-23 899.85
2012-10-24 891.54
2012-10-25 901.82
2012-10-26 904.90
2012-10-29 .
2012-10-30 .
2012-10-31 914.21
2012-11-01 940.26
2012-11-02 929.41
2012-11-05 937.24
2012-11-06 946.36
2012-11-07 918.70
2012-11-08 905.17
2012-11-09 909.77
2012-11-12 914.88
2012-11-13 910.16
2012-11-14 892.21
2012-11-15 892.06
2012-11-16 896.81
2012-11-19 914.88
2012-11-20 915.70
2012-11-21 913.63
2012-11-22 .
2012-11-23 925.75
2012-11-26 927.97
2012-11-27 924.38
2012-11-28 934.58
2012-11-29 941.45
2012-11-30 935.80
2012-12-03 928.03
2012-12-04 930.33
2012-12-05 941.60
2012-12-06 939.60
2012-12-07 945.34
2012-12-10 951.59
2012-12-11 953.45
2012-12-12 957.79
2012-12-13 954.60
2012-12-14 953.71
2012-12-17 959.75
2012-12-18 976.35
2012-12-19 973.38
2012-12-20 973.68
2012-12-21 963.42
2012-12-24 961.55
2012-12-25 .
2012-12-26 960.59
2012-12-27 960.03
2012-12-28 951.21
2012-12-31 973.21
2013-01-01 .
2013-01-02 1004.21
2013-01-03 1005.93
2013-01-04 1011.53
2013-01-07 1008.32
2013-01-08 1001.44
2013-01-09 1009.34
2013-01-10 1013.47
2013-01-11 1011.01
2013-01-14 1010.44
2013-01-15 1013.28
2013-01-16 1010.64
2013-01-17 1025.02
2013-01-18 1033.54
2013-01-21 .
2013-01-22 1037.67
2013-01-23 1034.62
2013-01-24 1040.23
2013-01-25 1045.74
2013-01-28 1049.61
2013-01-29 1056.14
2013-01-30 1049.76
2013-01-31 1047.57
2013-02-01 1058.21
2013-02-04 1045.34
2013-02-05 1054.95
2013-02-06 1053.91
2013-02-07 1045.50
2013-02-08 1053.96
2013-02-11 1053.33
2013-02-12 1059.27
2013-02-13 1058.05
2013-02-14 1058.47
2013-02-15 1056.39
2013-02-18 .
2013-02-19 1063.43
2013-02-20 1039.95
2013-02-21 1024.13
2013-02-22 1031.19
2013-02-25 1004.82
2013-02-26 1013.70
2013-02-27 1034.36
2013-02-28 1036.16
2013-03-01 1030.18
2013-03-04 1024.11
2013-03-05 1043.08
2013-03-06 1041.69
2013-03-07 1046.63
2013-03-08 1060.38
2013-03-11 1063.37
2013-03-12 1053.76
2013-03-13 1056.85
2013-03-14 1061.34
2013-03-15 1060.95
2013-03-18 1058.93
2013-03-19 1051.56
2013-03-20 1051.16
2013-03-21 1039.21
2013-03-22 1041.61
2013-03-25 1030.77
2013-03-26 1033.57
2013-03-27 1032.12
2013-03-28 1037.74
2013-03-29 .
2013-04-01 1021.75
2013-04-02 1014.36
2013-04-03 1005.34
2013-04-04 1014.20
2013-04-05 1011.01
2013-04-08 1016.09
2013-04-09 1024.40
2013-04-10 1037.25
2013-04-11 1038.09
2013-04-12 1027.24
2013-04-15 985.58
2013-04-16 1000.34
2013-04-17 982.59
2013-04-18 972.91
2013-04-19 977.27
2013-04-22 985.83
2013-04-23 999.76
2013-04-24 1009.57
2013-04-25 1020.37
2013-04-26 1012.61
2013-04-29 1023.23
2013-04-30 1019.81
2013-05-01 997.39
2013-05-02 1012.15
2013-05-03 1038.25
2013-05-06 1044.12
2013-05-07 1058.62
2013-05-08 1067.22
2013-05-09 1064.89
2013-05-10 1065.24
2013-05-13 1062.02
2013-05-14 1074.55
2013-05-15 1073.02
2013-05-16 1068.91
2013-05-17 1081.04
2013-05-20 1088.34
2013-05-21 1089.82
2013-05-22 1075.81
2013-05-23 1074.18
2013-05-24 1067.17
2013-05-27 .
2013-05-28 1075.05
2013-05-29 1073.87
2013-05-30 1080.88
2013-05-31 1075.16
2013-06-03 1078.28
2013-06-04 1070.40
2013-06-05 1050.21
2013-06-06 1057.01
2013-06-07 1071.04
2013-06-10 1068.08
2013-06-11 1056.24
2013-06-12 1044.79
2013-06-13 1063.83
2013-06-14 1055.84
2013-06-17 1057.25
2013-06-18 1067.52
2013-06-19 1056.38
2013-06-20 1029.50
2013-06-21 1025.11
2013-06-24 1003.69
2013-06-25 1016.87
2013-06-26 1021.60
2013-06-27 1036.56
2013-06-28 1029.53
2013-07-01 1040.66
2013-07-02 1034.86
2013-07-03 1031.35
2013-07-04 .
2013-07-05 1047.23
2013-07-08 1050.00
2013-07-09 1066.62
2013-07-10 1064.98
2013-07-11 1084.75
2013-07-12 1085.42
2013-07-15 1088.70
2013-07-16 1083.95
2013-07-17 1083.33
2013-07-18 1091.48
2013-07-19 1098.36
2013-07-22 1100.35
2013-07-23 1094.16
2013-07-24 1080.17
2013-07-25 1081.55
2013-07-26 1077.33
2013-07-29 1076.03
2013-07-30 1082.50
2013-07-31 1088.09
2013-08-01 1109.69
2013-08-02 1110.62
2013-08-05 1108.05
2013-08-06 1094.71
2013-08-07 1090.81
2013-08-08 1102.98
2013-08-09 1102.96
2013-08-12 1114.43
2013-08-13 1119.23
2013-08-14 1111.41
2013-08-15 1099.14
2013-08-16 1097.61
2013-08-19 1090.69
2013-08-20 1093.21
2013-08-21 1085.86
2013-08-22 1105.09
2013-08-23 1104.19
2013-08-26 1103.99
2013-08-27 1080.82
2013-08-28 1082.73
2013-08-29 1086.27
2013-08-30 1077.93
2013-09-02 .
2013-09-03 1083.70
2013-09-04 1098.57
2013-09-05 1101.40
2013-09-06 1104.89
2013-09-09 1123.70
2013-09-10 1141.34
2013-09-11 1141.29
2013-09-12 1136.64
2013-09-13 1138.50
2013-09-16 1147.19
2013-09-17 1148.21
2013-09-18 1162.20
2013-09-19 1167.41
2013-09-20 1155.50
2013-09-23 1150.77
2013-09-24 1157.49
2013-09-25 1154.90
2013-09-26 1154.32
2013-09-27 1146.86
2013-09-30 1142.79
2013-10-01 1151.50
2013-10-02 1150.25
2013-10-03 1140.39
2013-10-04 1148.29
2013-10-07 1135.84
2013-10-08 1121.45
2013-10-09 1121.53
2013-10-10 1146.80
2013-10-11 1154.17
2013-10-14 1161.65
2013-10-15 1146.66
2013-10-16 1150.19
2013-10-17 1155.15
2013-10-18 1174.83
2013-10-21 1179.47
2013-10-22 1186.91
2013-10-23 1170.93
2013-10-24 1177.86
2013-10-25 1180.99
2013-10-28 1177.25
2013-10-29 1174.60
2013-10-30 1163.65
2013-10-31 1166.40
2013-11-01 1168.88
2013-11-04 1177.52
2013-11-05 1176.97
2013-11-06 1176.81
2013-11-07 1161.16
2013-11-08 1174.90
2013-11-11 1176.45
2013-11-12 1175.86
2013-11-13 1185.41
2013-11-14 1187.20
2013-11-15 1188.81
2013-11-18 1185.39
2013-11-19 1175.14
2013-11-20 1171.75
2013-11-21 1178.85
2013-11-22 1188.05
2013-11-25 1192.13
2013-11-26 1193.47
2013-11-27 1198.28
2013-11-28 .
2013-11-29 1198.19
2013-12-02 1190.33
2013-12-03 1181.47
2013-12-04 1180.88
2013-12-05 1182.84
2013-12-06 1200.97
2013-12-09 1206.32
2013-12-10 1207.85
2013-12-11 1188.73
2013-12-12 1190.19
2013-12-13 1195.03
2013-12-16 1214.12
2013-12-17 1212.53
2013-12-18 1232.24
2013-12-19 1231.83
2013-12-20 1243.84
2013-12-23 1253.75
2013-12-24 1261.43
2013-12-25 .
2013-12-26 1266.93
2013-12-27 1265.59
2013-12-30 1266.84
2013-12-31 1271.04
2014-01-01 .
2014-01-02 1254.58
2014-01-03 1259.05
2014-01-06 1248.02
2014-01-07 1254.98
2014-01-08 1252.44
2014-01-09 1253.75
2014-01-10 1261.60
2014-01-13 1246.75
2014-01-14 1263.17
2014-01-15 1275.59
2014-01-16 1275.06
2014-01-17 1270.18
2014-01-20 .
2014-01-21 1268.80
2014-01-22 1261.62
2014-01-23 1245.16
2014-01-24 1200.88
2014-01-27 1207.54
2014-01-28 1224.31
2014-01-29 1210.86
2014-01-30 1225.27
2014-01-31 1218.55
2014-02-03 1182.64
2014-02-04 1198.62
2014-02-05 1196.05
2014-02-06 1214.95
2014-02-07 1235.86
2014-02-10 1228.89
2014-02-11 1237.72
2014-02-12 1249.75
2014-02-13 1255.65
2014-02-14 1263.44
2014-02-17 .
2014-02-18 1271.01
2014-02-19 1260.42
2014-02-20 1279.05
2014-02-21 1280.25
2014-02-24 1289.86
2014-02-25 1286.25
2014-02-26 1294.49
2014-02-27 1297.20
2014-02-28 1304.20
2014-03-03 1293.30
2014-03-04 1310.03
2014-03-05 1306.85
2014-03-06 1316.90
2014-03-07 1320.69
2014-03-10 1310.29
2014-03-11 1303.45
2014-03-12 1300.33
2014-03-13 1281.78
2014-03-14 1276.13
2014-03-17 1293.20
2014-03-18 1300.08
2014-03-19 1291.74
2014-03-20 1294.37
2014-03-21 1302.71
2014-03-24 1291.13
2014-03-25 1303.37
2014-03-26 1285.51
2014-03-27 1280.99
2014-03-28 1294.12
2014-03-31 1310.52
2014-04-01 1320.72
2014-04-02 1336.37
2014-04-03 1332.84
2014-04-04 1315.43
2014-04-07 1291.93
2014-04-08 1303.40
2014-04-09 1322.17
2014-04-10 1298.53
2014-04-11 1284.04
2014-04-14 1291.77
2014-04-15 1294.62
2014-04-16 1317.08
2014-04-17 1323.04
2014-04-18 .
2014-04-21 1325.36
2014-04-22 1328.46
2014-04-23 1328.86
2014-04-24 1333.70
2014-04-25 1316.22
2014-04-28 1312.47
2014-04-29 1317.70
2014-04-30 1327.59
2014-05-01 1327.75
2014-05-02 1324.73
2014-05-05 1321.95
2014-05-06 1313.43
2014-05-07 1322.66
2014-05-08 1321.45
2014-05-09 1320.05
2014-05-12 1342.32
2014-05-13 1339.32
2014-05-14 1323.24
2014-05-15 1308.47
2014-05-16 1313.00
2014-05-19 1319.73
2014-05-20 1293.39
2014-05-21 1303.89
2014-05-22 1306.26
2014-05-23 1321.48
2014-05-26 .
2014-05-27 1330.10
2014-05-28 1326.44
2014-05-29 1327.71
2014-05-30 1322.37
2014-06-02 1329.74
2014-06-03 1326.90
2014-06-04 1328.18
2014-06-05 1351.59
2014-06-06 1367.94
2014-06-09 1378.95
2014-06-10 1376.68
2014-06-11 1366.92
2014-06-12 1347.56
2014-06-13 1351.40
2014-06-16 1352.48
2014-06-17 1356.40
2014-06-18 1362.93
2014-06-19 1366.78
2014-06-20 1377.75
2014-06-23 1370.22
2014-06-24 1357.05
2014-06-25 1361.94
2014-06-26 1358.05
2014-06-27 1362.35
2014-06-30 1361.77
2014-07-01 1367.58
2014-07-02 1367.73
2014-07-03 1384.29
2014-07-04 .
2014-07-07 1368.28
2014-07-08 1357.45
2014-07-09 1357.27
2014-07-10 1342.53
2014-07-11 1345.56
2014-07-14 1352.46
2014-07-15 1346.64
2014-07-16 1357.46
2014-07-17 1332.27
2014-07-18 1346.35
2014-07-21 1346.14
2014-07-22 1355.59
2014-07-23 1347.65
2014-07-24 1337.53
2014-07-25 1332.39
2014-07-28 1320.45
2014-07-29 1305.52
2014-07-30 1299.67
2014-07-31 1264.99
2014-08-01 1259.63
2014-08-04 1269.82
2014-08-05 1265.58
2014-08-06 1259.57
2014-08-07 1260.49
2014-08-08 1280.05
2014-08-11 1288.16
2014-08-12 1285.53
2014-08-13 1293.02
2014-08-14 1298.56
2014-08-15 1295.76
2014-08-18 1317.43
2014-08-19 1322.04
2014-08-20 1329.98
2014-08-21 1327.95
2014-08-22 1319.82
2014-08-25 1326.87
2014-08-26 1321.77
2014-08-27 1322.18
2014-08-28 1319.52
2014-08-29 1322.15
2014-09-01 .
2014-09-02 1325.56
2014-09-03 1319.55
2014-09-04 1320.16
2014-09-05 1319.74
2014-09-08 1316.00
2014-09-09 1305.84
2014-09-10 1301.71
2014-09-11 1305.00
2014-09-12 1295.19
2014-09-15 1289.19
2014-09-16 1292.25
2014-09-17 1290.76
2014-09-18 1298.35
2014-09-19 1287.79
2014-09-22 1270.23
2014-09-23 1260.16
2014-09-24 1263.39
2014-09-25 1244.51
2014-09-26 1252.52
2014-09-29 1246.03
2014-09-30 1233.37
2014-10-01 1215.26
2014-10-02 1218.51
2014-10-03 1225.90
2014-10-06 1226.92
2014-10-07 1189.55
2014-10-08 1213.70
2014-10-09 1180.31
2014-10-10 1161.64
2014-10-13 1140.09
2014-10-14 1159.60
2014-10-15 1162.03
2014-10-16 1179.60
2014-10-17 1188.88
2014-10-20 1185.19
2014-10-21 1219.63
2014-10-22 1201.90
2014-10-23 1240.00
2014-10-24 1244.34
2014-10-27 1237.40
2014-10-28 1276.45
2014-10-29 1268.48
2014-10-30 1271.11
2014-10-31 1289.44
2014-11-03 1282.39
2014-11-04 1269.61
2014-11-05 1282.69
2014-11-06 1301.20
2014-11-07 1306.06
2014-11-10 1308.54
2014-11-11 1305.87
2014-11-12 1309.61
2014-11-13 1293.49
2014-11-14 1298.07
2014-11-17 1298.13
2014-11-18 1304.61
2014-11-19 1294.57
2014-11-20 1298.52
2014-11-21 1321.73
2014-11-24 1325.98
2014-11-25 1329.72
2014-11-26 1320.86
2014-11-27 .
2014-11-28 1286.51
2014-12-01 1274.09
2014-12-02 1283.94
2014-12-03 1307.67
2014-12-04 1296.83
2014-12-05 1296.91
2014-12-08 1271.19
2014-12-09 1278.72
2014-12-10 1244.52
2014-12-11 1248.26
2014-12-12 1221.70
2014-12-15 1216.52
2014-12-16 1212.22
2014-12-17 1231.97
2014-12-18 1259.95
2014-12-19 1266.72
2014-12-22 1273.86
2014-12-23 1286.07
2014-12-24 1285.55
2014-12-25 .
2014-12-26 1289.83
2014-12-29 1291.09
2014-12-30 1282.12
2014-12-31 1267.27
2015-01-01 .
2015-01-02 1268.76
2015-01-05 1226.08
2015-01-06 1212.06
2015-01-07 1220.25
2015-01-08 1239.96
2015-01-09 1223.33
2015-01-12 1213.45
2015-01-13 1208.15
2015-01-14 1203.65
2015-01-15 1189.17
2015-01-16 1194.46
2015-01-19 .
2015-01-20 1197.02
2015-01-21 1210.52
2015-01-22 1227.85
2015-01-23 1215.50
2015-01-26 1226.13
2015-01-27 1197.57
2015-01-28 1183.05
2015-01-29 1195.57
2015-01-30 1181.07
2015-02-02 1204.04
2015-02-03 1233.83
2015-02-04 1219.15
2015-02-05 1228.37
2015-02-06 1228.02
2015-02-09 1233.68
2015-02-10 1231.76
2015-02-11 1228.36
2015-02-12 1240.56
2015-02-13 1255.81
2015-02-16 .
2015-02-17 1255.49
2015-02-18 1261.22
2015-02-19 1260.20
2015-02-20 1270.23
2015-02-23 1261.75
2015-02-24 1268.89
2015-02-25 1271.07
2015-02-26 1266.12
2015-02-27 1257.32
2015-03-02 1266.73
2015-03-03 1263.82
2015-03-04 1246.76
2015-03-05 1245.23
2015-03-06 1227.36
2015-03-09 1235.33
2015-03-10 1213.81
2015-03-11 1214.16
2015-03-12 1231.90
2015-03-13 1221.17
2015-03-16 1233.43
2015-03-17 1225.94
2015-03-18 1248.88
2015-03-19 1233.20
2015-03-20 1243.08
2015-03-23 1238.22
2015-03-24 1237.04
2015-03-25 1222.49
2015-03-26 1220.44
2015-03-27 1222.27
2015-03-30 1241.69
#2015-03-31|1232.24 #2015-04-01|1223.51 #2015-04-02|1226.45 #2015-04-03| . #2015-04-06|1241.58 #2015-04-07|1232.27 #2015-04-08|1227.61 #2015-04-09|1228.72 #2015-04-10|1234.69 #2015-04-13|1231.90 #2015-04-14|1238.76 #2015-04-15|1259.97 #2015-04-16|1252.41 #2015-04-17|1231.93 #2015-04-20|1246.57 #2015-04-21|1240.34 #2015-04-22|1244.70 #2015-04-23|1248.13 #2015-04-24|1239.40 #2015-04-27|1249.33 #2015-04-28|1253.01 #2015-04-29|1255.19 #2015-04-30|1246.37 #2015-05-01|1259.24 #2015-05-04|1260.53 #2015-05-05|1248.68 #2015-05-06|1250.80 #2015-05-07|1249.32 #2015-05-08|1257.83 #2015-05-11|1264.54 #2015-05-12|1268.14 #2015-05-13|1278.37 #2015-05-14|1291.13 #2015-05-15|1283.80 #2015-05-18|1285.27 #2015-05-19|1275.94 #2015-05-20|1278.01 #2015-05-21|1287.97 #2015-05-22|1287.93 #2015-05-25| . #2015-05-26|1274.28 #2015-05-27|1281.47 #2015-05-28|1268.41 #2015-05-29|1253.03 #2015-06-01|1253.76 #2015-06-02|1261.71 #2015-06-03|1265.66 #2015-06-04|1253.12 #2015-06-05|1256.67 #2015-06-08|1250.01 #2015-06-09|1251.79 #2015-06-10|1268.87 #2015-06-11|1271.17 #2015-06-12|1264.36 #2015-06-15|1251.49 #2015-06-16|1247.38 #2015-06-17|1248.70 #2015-06-18|1256.21 #2015-06-19|1252.20 #2015-06-22|1259.70 #2015-06-23|1260.90 #2015-06-24|1258.02 #2015-06-25|1244.56 #2015-06-26|1249.42 #2015-06-29|1226.83 #2015-06-30|1232.55 #2015-07-01|1231.02 #2015-07-02|1232.34 #2015-07-03| . #2015-07-06|1221.24 #2015-07-07|1225.21 #2015-07-08|1201.40 #2015-07-09|1198.43 #2015-07-10|1202.26 #2015-07-13|1218.71 #2015-07-14|1223.21 #2015-07-15|1214.32 #2015-07-16|1217.65 #2015-07-17|1209.10 #2015-07-20|1207.00 #2015-07-21|1197.23 #2015-07-22|1184.77 #2015-07-23|1171.42 #2015-07-24|1156.83 #2015-07-27|1148.83 #2015-07-28|1163.55 #2015-07-29|1176.32 #2015-07-30|1176.10 #2015-07-31|1176.94 #2015-08-03|1161.48 #2015-08-04|1152.97 #2015-08-05|1164.46 #2015-08-06|1165.37 #2015-08-07|1162.85 #2015-08-10|1193.51 #2015-08-11|1174.95 #2015-08-12|1175.40 #2015-08-13|1167.05 #2015-08-14|1174.71 #2015-08-17|1178.20 #2015-08-18|1173.80 #2015-08-19|1157.74 #2015-08-20|1133.32 #2015-08-21|1097.58 #2015-08-24|1064.05 #2015-08-25|1048.69 #2015-08-26|1077.28 #2015-08-27|1104.41 #2015-08-28|1109.71 #2015-08-31|1110.39 #2015-09-01|1076.32 #2015-09-02|1087.68 #2015-09-03|1084.27 #2015-09-04|1065.81 #2015-09-07| . #2015-09-08|1087.14 #2015-09-09|1076.63 #2015-09-10|1074.49 #2015-09-11|1075.46 #2015-09-14|1067.74 #2015-09-15|1090.51 #2015-09-16|1103.68 #2015-09-17|1086.40 #2015-09-18|1060.57 #2015-09-21|1059.02 #2015-09-22|1044.02 #2015-09-23|1029.06 #2015-09-24|1011.06 #2015-09-25|1005.58 #2015-09-28| 983.55 #2015-09-29| 987.54 #2015-09-30| 998.49 #2015-10-01| 985.11 #2015-10-02|1002.89 #2015-10-05|1045.10 #2015-10-06|1052.10 #2015-10-07|1062.56 #2015-10-08|1086.64 #2015-10-09|1079.01 #2015-10-12|1068.54 #2015-10-13|1054.32 #2015-10-14|1045.32 #2015-10-15|1048.36 #2015-10-16|1033.78 #2015-10-19|1028.57 #2015-10-20|1040.61 #2015-10-21|1035.66 #2015-10-22|1062.84 #2015-10-23|1076.06 #2015-10-26|1069.48 #2015-10-27|1044.43 #2015-10-28|1073.67 #2015-10-29|1070.06 #2015-10-30|1076.84 #2015-11-02|1097.16 #2015-11-03|1097.75 #2015-11-04|1092.71 #2015-11-05|1092.55 #2015-11-06|1092.06 #2015-11-09|1071.94 #2015-11-10|1072.55 #2015-11-11|1062.54 #2015-11-12|1033.29 #2015-11-13|1037.14 #2015-11-16|1049.06 #2015-11-17|1037.73 #2015-11-18|1056.39 #2015-11-19|1059.11 #2015-11-20|1065.69 #2015-11-23|1062.65 #2015-11-24|1072.38 #2015-11-25|1079.30 #2015-11-26| . #2015-11-27|1079.41 #2015-11-30|1086.25 #2015-12-01|1077.96 #2015-12-02|1069.96 #2015-12-03|1050.69 #2015-12-04|1060.76 #2015-12-07|1043.63 #2015-12-08|1023.63 #2015-12-09|1021.18 #2015-12-10|1022.89 #2015-12-11|1001.21 #2015-12-14|1005.90 #2015-12-15|1001.85 #2015-12-16|1012.81 #2015-12-17| 990.87 #2015-12-18| 980.13 #2015-12-21| 987.97 #2015-12-22|1011.38 #2015-12-23|1034.47 #2015-12-24|1032.80 #2015-12-25| . #2015-12-28|1023.04 #2015-12-29|1030.05 #2015-12-30|1022.87 #2015-12-31|1012.28 #2016-01-01| . #2016-01-04|1006.77 #2016-01-05| 997.35 #2016-01-06| 980.47 #2016-01-07| 952.39 #2016-01-08| 939.97 #2016-01-11| 932.82 #2016-01-12| 936.64 #2016-01-13| 918.12 #2016-01-14| 929.81 #2016-01-15| 912.62 #2016-01-18| . #2016-01-19| 903.50 #2016-01-20| 899.12 #2016-01-21| 906.12 #2016-01-22| 922.93 #2016-01-25| 899.00 #2016-01-26| 931.92 #2016-01-27| 928.00 #2016-01-28| 941.11 #2016-01-29| 970.08 #2016-02-01| 965.05 #2016-02-02| 939.98 #2016-02-03| 959.06 #2016-02-04| 995.51 #2016-02-05| 992.90 #2016-02-08| 981.10 #2016-02-09| 979.02 #2016-02-10| 966.85 #2016-02-11| 957.46 #2016-02-12| 983.60 #2016-02-15| . #2016-02-16|1005.91 #2016-02-17|1024.82 #2016-02-18|1018.92 #2016-02-19|1005.87 #2016-02-22|1026.09 #2016-02-23|1008.62 #2016-02-24|1013.13 #2016-02-25|1020.89 #2016-02-26|1025.87 #2016-02-29|1026.83 #2016-03-01|1049.75 #2016-03-02|1054.91 #2016-03-03|1072.74 #2016-03-04|1077.69 #2016-03-07|1096.36 #2016-03-08|1067.43 #2016-03-09|1066.71 #2016-03-10|1061.07 #2016-03-11|1080.01 #2016-03-14|1079.36 #2016-03-15|1071.58 #2016-03-16|1089.39 #2016-03-17|1115.92 #2016-03-18|1121.06 #2016-03-21|1123.19 #2016-03-22|1119.49 #2016-03-23|1100.32 #2016-03-24|1103.04 #2016-03-25| . #2016-03-28|1102.84 #2016-03-29|1117.19 #2016-03-30|1118.49 #2016-03-31|1113.44 #2016-04-01|1116.39 #2016-04-04|1101.56 #2016-04-05|1092.42 #2016-04-06|1094.84 #2016-04-07|1085.12 #2016-04-08|1093.57 #2016-04-11|1096.33 #2016-04-12|1112.15 #2016-04-13|1142.95 #2016-04-14|1142.15 #2016-04-15|1144.72 #2016-04-18|1148.60 #2016-04-19|1163.46 #2016-04-20|1161.32 #2016-04-21|1152.01 #2016-04-22|1159.39 #2016-04-25|1146.80 #2016-04-26|1165.95 #2016-04-27|1176.47 #2016-04-28|1162.77 #2016-04-29|1160.94 #2016-05-02|1163.94 #2016-05-03|1148.62 #2016-05-04|1125.39 #2016-05-05|1117.37 #2016-05-06|1126.13 #2016-05-09|1110.50 #2016-05-10|1136.76 #2016-05-11|1132.84 #2016-05-12|1131.01 #2016-05-13|1113.57 #2016-05-16|1127.83 #2016-05-17|1123.95 #2016-05-18|1112.49 #2016-05-19|1096.04 #2016-05-20|1098.21 #2016-05-23|1100.89 #2016-05-24|1121.58 #2016-05-25|1138.29 #2016-05-26|1135.94 #2016-05-27|1136.43 #2016-05-30| . #2016-05-31|1143.16 #2016-06-01|1144.71 #2016-06-02|1158.17 #2016-06-03|1158.74 #2016-06-06|1178.42 #2016-06-07|1183.27 #2016-06-08|1193.08 #2016-06-09|1185.19 #2016-06-10|1165.21 #2016-06-13|1151.12 #2016-06-14|1148.00 #2016-06-15|1147.87 #2016-06-16|1148.85 #2016-06-17|1158.70 #2016-06-20|1170.17 #2016-06-21|1161.28 #2016-06-22|1160.93 #2016-06-23|1182.27 #2016-06-24|1112.34 #2016-06-27|1070.64 #2016-06-28|1086.16 #2016-06-29|1105.46 #2016-06-30|1128.26 #2016-07-01|1133.85 #2016-07-04| . #2016-07-05|1109.88 #2016-07-06|1116.13 #2016-07-07|1122.12 #2016-07-08|1151.57 #2016-07-11|1161.82 #2016-07-12|1182.49 #2016-07-13|1180.87 #2016-07-14|1186.37 #2016-07-15|1189.55 #2016-07-18|1186.49 #2016-07-19|1180.47 #2016-07-20|1190.17 #2016-07-21|1186.28 #2016-07-22|1186.54 #2016-07-25|1179.82 #2016-07-26|1209.24 #2016-07-27|1210.49 #2016-07-28|1203.22 #2016-07-29|1203.96 #2016-08-01|1197.32 #2016-08-02|1188.07 #2016-08-03|1198.01 #2016-08-04|1199.92 #2016-08-05|1215.34 #2016-08-08|1221.78 #2016-08-09|1219.60 #2016-08-10|1217.75 #2016-08-11|1225.65 #2016-08-12|1219.24 #2016-08-15|1233.81 #2016-08-16|1229.42 #2016-08-17|1229.38 #2016-08-18|1230.36 #2016-08-19|1246.87 #2016-08-22|1245.97 #2016-08-23|1254.50 #2016-08-24|1246.01 #2016-08-25|1246.40 #2016-08-26|1244.11 #2016-08-29|1251.34 #2016-08-30|1247.67 #2016-08-31|1236.19 #2016-09-01|1233.38 #2016-09-02|1242.75 #2016-09-05| . #2016-09-06|1230.96 #2016-09-07|1237.22 #2016-09-08|1234.92 #2016-09-09|1195.30 #2016-09-12|1214.06 #2016-09-13|1191.02 #2016-09-14|1192.59 #2016-09-15|1205.85 #2016-09-16|1200.33 #2016-09-19|1207.17 #2016-09-20|1208.52 #2016-09-21|1227.09 #2016-09-22|1240.83 #2016-09-23|1219.70 #2016-09-26|1217.34 #2016-09-27|1224.48 #2016-09-28|1250.22 #2016-09-29|1246.75 #2016-09-30|1268.60 #2016-10-03|1263.75 #2016-10-04|1254.91 #2016-10-05|1270.92 #2016-10-06|1273.35 #2016-10-07|1255.29 #2016-10-10|1249.01 #2016-10-11|1232.05 #2016-10-12|1238.14 #2016-10-13|1227.17 #2016-10-14|1231.04 #2016-10-17|1228.38 #2016-10-18|1228.19 #2016-10-19|1239.51 #2016-10-20|1228.64 #2016-10-21|1231.43 #2016-10-24|1229.32 #2016-10-25|1213.90 #2016-10-26|1219.04 #2016-10-27|1212.81 #2016-10-28|1216.04 #2016-10-31|1218.97 #2016-11-01|1202.24 #2016-11-02|1196.45 #2016-11-03|1195.18 #2016-11-04|1204.74 #2016-11-07|1237.19 #2016-11-08|1244.57 #2016-11-09|1299.93 #2016-11-10|1331.44 #2016-11-11|1336.52 #2016-11-14|1344.89 #2016-11-15|1354.84 #2016-11-16|1348.38 #2016-11-17|1343.56 #2016-11-18|1340.27 #2016-11-21|1347.81 #2016-11-22|1358.94 #2016-11-23|1385.16 #2016-11-24| . #2016-11-25|1390.69 #2016-11-28|1370.85 #2016-11-29|1365.10 #2016-11-30|1379.84 #2016-12-01|1398.33 #2016-12-02|1391.07 #2016-12-05|1397.08 #2016-12-06|1406.18 #2016-12-07|1431.59 #2016-12-08|1429.31 #2016-12-09|1424.71 #2016-12-12|1414.80 #2016-12-13|1413.06 #2016-12-14|1391.12 #2016-12-15|1398.27 #2016-12-16|1385.58 #2016-12-19|1392.90 #2016-12-20|1405.01 #2016-12-21|1399.51 #2016-12-22|1397.22 #2016-12-23|1400.32 #2016-12-26| . #2016-12-27|1405.09 #2016-12-28|1386.29 #2016-12-29|1385.58 #2016-12-30|1379.81 #2017-01-02| . #2017-01-03|1398.31 #2017-01-04|1407.39 #2017-01-05|1391.33 #2017-01-06|1397.89 #2017-01-09|1384.86 #2017-01-10|1400.93 #2017-01-11|1414.47 #2017-01-12|1401.61 #2017-01-13|1415.57 #2017-01-16| . #2017-01-17|1399.24 #2017-01-18|1404.66 #2017-01-19|1404.95 #2017-01-20|1413.22 #2017-01-23|1408.31 #2017-01-24|1437.17 #2017-01-25|1465.28 #2017-01-26|1457.17 #2017-01-27|1461.58 #2017-01-30|1445.54 #2017-01-31|1435.57 #2017-02-01|1436.89 #2017-02-02|1427.78 #2017-02-03|1440.64 #2017-02-06|1432.93 #2017-02-07|1435.22 #2017-02-08|1427.80 #2017-02-09|1444.09 #2017-02-10|1458.44 #2017-02-13|1472.05 #2017-02-14|1467.68 #2017-02-15|1472.62 #2017-02-16|1466.76 #2017-02-17|1467.85 #2017-02-20| . #2017-02-21|1469.89 #2017-02-22|1464.14 #2017-02-23|1441.67 #2017-02-24|1449.07 #2017-02-27|1463.08 #2017-02-28|1447.91 #2017-03-01|1485.83 #2017-03-02|1455.40 #2017-03-03|1461.94 #2017-03-06|1460.70 #2017-03-07|1455.24 #2017-03-08|1442.24 #2017-03-09|1424.22 #2017-03-10|1436.89 #2017-03-13|1442.44 #2017-03-14|1430.56 #2017-03-15|1459.62 #2017-03-16|1454.14 #2017-03-17|1460.99 #2017-03-20|1464.37 #2017-03-21|1431.91 #2017-03-22|1434.44 #2017-03-23|1435.85 #2017-03-24|1429.45 #2017-03-27|1419.62 #2017-03-28|1437.37 #2017-03-29|1438.98 #2017-03-30|1449.79 #2017-03-31|1449.38 #2017-04-03|1438.99 #2017-04-04|1445.87 #2017-04-05|1442.02 #2017-04-06|1457.08 #2017-04-07|1455.31 #2017-04-10|1463.65 #2017-04-11|1470.96 #2017-04-12|1436.44 #2017-04-13|1416.40 #2017-04-14| . #2017-04-17|1433.47 #2017-04-18|1432.96 #2017-04-19|1431.46 #2017-04-20|1454.84 #2017-04-21|1450.54 #2017-04-24|1485.25 #2017-04-25|1519.75 #2017-04-26|1525.25 #2017-04-27|1520.12 #2017-04-28|1513.06 #2017-05-01|1510.07 #2017-05-02|1515.71 #2017-05-03|1510.42 #2017-05-04|1504.84 #2017-05-05|1516.18 #2017-05-08|1510.99 #2017-05-09|1512.58 #2017-05-10|1516.40 #2017-05-11|1511.73 #2017-05-12|1500.71 #2017-05-15|1514.37 #2017-05-16|1516.92 #2017-05-17|1484.75 #2017-05-18|1482.74 #2017-05-19|1515.01 #2017-05-22|1520.61 #2017-05-23|1526.52 #2017-05-24|1526.21 #2017-05-25|1528.79 #2017-05-26|1530.69 #2017-05-29| . #2017-05-30|1531.22 #2017-05-31|1532.57 #2017-06-01|1551.00 #2017-06-02|1553.16 #2017-06-05|1547.22 #2017-06-06|1543.01 #2017-06-07|1535.04 #2017-06-08|1552.36 #2017-06-09|1564.02 #2017-06-12|1566.05 #2017-06-13|1571.19 #2017-06-14|1559.81 #2017-06-15|1571.58 #2017-06-16|1582.61 #2017-06-19|1590.05 #2017-06-20|1572.54 #2017-06-21|1539.48 #2017-06-22|1541.55 #2017-06-23|1546.23 #2017-06-26|1548.11 #2017-06-27|1534.88 #2017-06-28|1562.43 #2017-06-29|1547.78 #2017-06-30|1567.26 #2017-07-03|1575.92 #2017-07-04| . #2017-07-05|1579.09 #2017-07-06|1569.15 #2017-07-07|1581.78 #2017-07-10|1589.70 #2017-07-11|1590.44 #2017-07-12|1592.43 #2017-07-13|1587.67 #2017-07-14|1595.95 #2017-07-17|1597.87 #2017-07-18|1590.04 #2017-07-19|1601.50 #2017-07-20|1594.22 #2017-07-21|1590.39 #2017-07-24|1590.16 #2017-07-25|1605.16 #2017-07-26|1585.64 #2017-07-27|1594.54 #2017-07-28|1592.54 #2017-07-31|1593.58 #2017-08-01|1580.25 #2017-08-02|1585.40 #2017-08-03|1587.61 #2017-08-04|1599.89 #2017-08-07|1601.29 #2017-08-08|1601.46 #2017-08-09|1595.37 #2017-08-10|1562.21 #2017-08-11|1560.68 #2017-08-14|1576.26 #2017-08-15|1570.17 #2017-08-16|1571.13 #2017-08-17|1541.77 #2017-08-18|1533.34 #2017-08-21|1531.79 #2017-08-22|1550.91 #2017-08-23|1536.50 #2017-08-24|1528.92 #2017-08-25|1536.53 #2017-08-28|1536.53 #2017-08-29|1542.98 #2017-08-30|1556.46 #2017-08-31|1564.19 #2017-09-01|1569.80 #2017-09-04| . #2017-09-05|1559.03 #2017-09-06|1556.79 #2017-09-07|1563.46 #2017-09-08|1577.04 #2017-09-11|1593.41 #2017-09-12|1609.03 #2017-09-13|1611.13 #2017-09-14|1620.00 #2017-09-15|1628.08 #2017-09-18|1648.56 #2017-09-19|1661.41 #2017-09-20|1665.97 #2017-09-21|1663.44 #2017-09-22|1667.62 #2017-09-25|1669.90 #2017-09-26|1668.53 #2017-09-27|1678.07 #2017-09-28|1680.85 #2017-09-29|1683.52 #2017-10-02|1700.04 #2017-10-03|1706.91 #2017-10-04|1712.30 #2017-10-05|1714.05 #2017-10-06|1715.73 #2017-10-09|1714.70 #2017-10-10|1717.26 #2017-10-11|1717.60 #2017-10-12|1726.93 #2017-10-13|1728.07 #2017-10-16|1735.69 #2017-10-17|1728.93 #2017-10-18|1733.82 #2017-10-19|1732.79 #2017-10-20|1750.74 #2017-10-23|1749.10 #2017-10-24|1777.08 #2017-10-25|1758.46 #2017-10-26|1770.21 #2017-10-27|1776.05 #2017-10-30|1755.19 #2017-10-31|1765.80 #2017-11-01|1754.97 #2017-11-02|1763.53 #2017-11-03|1762.04 #2017-11-06|1761.99 #2017-11-07|1762.13 #2017-11-08|1750.11 #2017-11-09|1725.53 #2017-11-10|1735.01 #2017-11-13|1733.01 #2017-11-14|1733.43 #2017-11-15|1708.77 #2017-11-16|1736.11 #2017-11-17|1727.36 #2017-11-20|1740.05 #2017-11-21|1749.72 #2017-11-22|1758.18 #2017-11-23| . #2017-11-24|1753.35 #2017-11-27|1759.13 #2017-11-28|1790.90 #2017-11-29|1786.99 #2017-11-30|1815.50 #2017-12-01|1799.73 #2017-12-04|1805.97 #2017-12-05|1790.99 #2017-12-06|1792.46 #2017-12-07|1810.02 #2017-12-08|1816.99 #2017-12-11|1809.71 #2017-12-12|1804.12 #2017-12-13|1820.64 #2017-12-14|1802.12 #2017-12-15|1819.94 #2017-12-18|1846.06 #2017-12-19|1852.79 #2017-12-20|1862.17 #2017-12-21|1877.10 #2017-12-22|1877.48 #2017-12-25| . #2017-12-26|1881.84 #2017-12-27|1886.94 #2017-12-28|1891.80 #2017-12-29|1884.07 #2018-01-01| . #2018-01-02|1890.07 #2018-01-03|1898.62 #2018-01-04|1913.29 #2018-01-05|1917.78 #2018-01-08|1935.36 #2018-01-09|1943.60 #2018-01-10|1931.06 #2018-01-11|1963.82 #2018-01-12|1975.66 #2018-01-15| . #2018-01-16|1959.90 #2018-01-17|1964.97 #2018-01-18|1963.12 #2018-01-19|1987.98 #2018-01-22|1989.14 #2018-01-23|1983.06 #2018-01-24|1980.58 #2018-01-25|1983.18 #2018-01-26|1999.68 #2018-01-29|1974.01 #2018-01-30|1961.61 #2018-01-31|1951.21 #2018-02-01|1960.37 #2018-02-02|1913.52 #2018-02-05|1831.31 #2018-02-06|1856.34 #2018-02-07|1845.49 #2018-02-08|1772.87 #2018-02-09|1791.07 #2018-02-12|1817.50 #2018-02-13|1823.10 #2018-02-14|1848.71 #2018-02-15|1866.95 #2018-02-16|1858.19 #2018-02-19| . #2018-02-20|1845.68 #2018-02-21|1847.05 #2018-02-22|1866.96 #2018-02-23|1883.83 #2018-02-26|1896.92 #2018-02-27|1870.66 #2018-02-28|1830.34 #2018-03-01|1788.86 #2018-03-02|1776.84 #2018-03-05|1805.50 #2018-03-06|1824.81 #2018-03-07|1820.83 #2018-03-08|1837.38 #2018-03-09|1885.58 #2018-03-12|1858.86 #2018-03-13|1851.84 #2018-03-14|1839.27 #2018-03-15|1844.41 #2018-03-16|1864.42 #2018-03-19|1833.55 #2018-03-20|1846.62 #2018-03-21|1851.29 #2018-03-22|1779.45 #2018-03-23|1741.90 #2018-03-26|1791.59 #2018-03-27|1762.04 #2018-03-28|1751.57 #2018-03-29|1782.30 #2018-03-30| . #2018-04-02|1737.60 #2018-04-03|1760.13 #2018-04-04|1766.33 #2018-04-05|1791.02 #2018-04-06|1731.49 #2018-04-09|1724.34 #2018-04-10|1772.00 #2018-04-11|1754.94 #2018-04-12|1783.14 #2018-04-13|1780.59 #2018-04-16|1800.84 #2018-04-17|1812.64 #2018-04-18|1833.37 #2018-04-19|1822.35 #2018-04-20|1809.25 #2018-04-23|1800.23 #2018-04-24|1722.22 #2018-04-25|1735.19 #2018-04-26|1717.42 #2018-04-27|1716.50 #2018-04-30|1697.94 #2018-05-01|1697.63 #2018-05-02|1682.30 #2018-05-03|1686.24 #2018-05-04|1709.60 #2018-05-07|1731.45 #2018-05-08|1740.08 #2018-05-09|1758.95 #2018-05-10|1767.98 #2018-05-11|1770.41 #2018-05-14|1769.04 #2018-05-15|1761.61 #2018-05-16|1771.93 #2018-05-17|1778.56 #2018-05-18|1805.24 #2018-05-21|1837.31 #2018-05-22|1807.91 #2018-05-23|1810.12 #2018-05-24|1811.74 #2018-05-25|1799.71 #2018-05-28| . #2018-05-29|1774.25 #2018-05-30|1793.80 #2018-05-31|1753.12 #2018-06-01|1776.84 #2018-06-04|1770.46 #2018-06-05|1781.76 #2018-06-06|1809.87 #2018-06-07|1812.33 #2018-06-08|1808.01 #2018-06-11|1815.08 #2018-06-12|1818.07 #2018-06-13|1791.72 #2018-06-14|1784.07 #2018-06-15|1774.72 #2018-06-18|1765.71 #2018-06-19|1724.23 #2018-06-20|1728.19 #2018-06-21|1695.83 #2018-06-22|1705.65 #2018-06-25|1679.84 #2018-06-26|1678.69 #2018-06-27|1671.15 #2018-06-28|1671.55 #2018-06-29|1678.32 #2018-07-02|1679.77 #2018-07-03|1670.63 #2018-07-04| . #2018-07-05|1687.17 #2018-07-06|1684.67 #2018-07-09|1726.64 #2018-07-10|1729.11 #2018-07-11|1693.87 #2018-07-12|1706.83 #2018-07-13|1720.02 #2018-07-16|1695.19 #2018-07-17|1707.87 #2018-07-18|1721.85 #2018-07-19|1732.11 #2018-07-20|1724.71 #2018-07-23|1695.84 #2018-07-24|1713.97 #2018-07-25|1741.34 #2018-07-26|1765.53 #2018-07-27|1758.27 #2018-07-30|1739.31 #2018-07-31|1792.09 #2018-08-01|1750.34 #2018-08-02|1747.52 #2018-08-03|1755.67 #2018-08-06|1766.06 #2018-08-07|1784.70 #2018-08-08|1769.89 #2018-08-09|1752.59 #2018-08-10|1730.87 #2018-08-13|1722.27 #2018-08-14|1731.74 #2018-08-15|1715.13 #2018-08-16|1739.91 #2018-08-17|1763.85 #2018-08-20|1767.10 #2018-08-21|1782.18 #2018-08-22|1769.34 #2018-08-23|1749.56 #2018-08-24|1764.95 #2018-08-27|1793.11 #2018-08-28|1792.93 #2018-08-29|1797.38 #2018-08-30|1778.31 #2018-08-31|1782.27 #2018-09-03| . #2018-09-04|1775.18 #2018-09-05|1798.91 #2018-09-06|1795.32 #2018-09-07|1795.55 #2018-09-10|1811.70 #2018-09-11|1809.52 #2018-09-12|1817.17 #2018-09-13|1829.30 #2018-09-14|1835.35 #2018-09-17|1844.86 #2018-09-18|1859.06 #2018-09-19|1874.28 #2018-09-20|1896.99 #2018-09-21|1894.82 #2018-09-24|1872.14 #2018-09-25|1864.36 #2018-09-26|1854.08 #2018-09-27|1850.68 #2018-09-28|1842.42 #2018-10-01|1844.36 #2018-10-02|1859.32 #2018-10-03|1880.16 #2018-10-04|1871.37 #2018-10-05|1842.28 #2018-10-08|1835.85 #2018-10-09|1799.71 #2018-10-10|1738.51 #2018-10-11|1700.77 #2018-10-12|1706.10 #2018-10-15|1708.70 #2018-10-16|1741.17 #2018-10-17|1724.29 #2018-10-18|1676.66 #2018-10-19|1649.40 #2018-10-22|1645.92 #2018-10-23|1589.54 #2018-10-24|1523.28 #2018-10-25|1551.07 #2018-10-26|1546.15 #2018-10-29|1538.39 #2018-10-30|1571.38 #2018-10-31|1588.95 #2018-11-01|1639.92 #2018-11-02|1643.29 #2018-11-05|1647.06 #2018-11-06|1670.01 #2018-11-07|1707.32 #2018-11-08|1692.95 #2018-11-09|1659.93 #2018-11-12|1638.98 #2018-11-13|1648.16 #2018-11-14|1647.12 #2018-11-15|1679.12 #2018-11-16|1685.53 #2018-11-19|1650.73 #2018-11-20|1616.97 #2018-11-21|1637.31 #2018-11-22| . #2018-11-23|1630.96 #2018-11-26|1658.62 #2018-11-27|1644.08 #2018-11-28|1693.06 #2018-11-29|1680.60 #2018-11-30|1717.72 #2018-12-03|1741.75 #2018-12-04|1650.08 #2018-12-05| . #2018-12-06|1639.60 #2018-12-07|1588.47 #2018-12-10|1581.90 #2018-12-11|1576.61 #2018-12-12|1594.40 #2018-12-13|1589.97 #2018-12-14|1578.99 #2018-12-17|1547.58 #2018-12-18|1554.76 #2018-12-19|1525.51 #2018-12-20|1511.51 #2018-12-21|1490.51 #2018-12-24|1445.23 #2018-12-25| . #2018-12-26|1517.70 #2018-12-27|1539.15 #2018-12-28|1529.14 #2018-12-31|1550.26 #2019-01-01| . #2019-01-02|1550.03 #2019-01-03|1504.38 #2019-01-04|1569.79 #2019-01-07|1578.93 #2019-01-08|1603.59 #2019-01-09|1609.66 #2019-01-10|1633.95 #2019-01-11|1631.43 #2019-01-14|1626.72 #2019-01-15|1619.89 #2019-01-16|1628.13 #2019-01-17|1657.02 #2019-01-18|1696.37 #2019-01-21| . #2019-01-22|1650.48 #2019-01-23|1636.84 #2019-01-24|1645.65 #2019-01-25|1675.45 #2019-01-28|1625.01 #2019-01-29|1670.09 #2019-01-30|1691.91 #2019-01-31|1704.43 #2019-02-01|1695.65 #2019-02-04|1708.72 #2019-02-05|1715.18 #2019-02-06|1711.02 #2019-02-07|1692.15 #2019-02-08|1692.63 #2019-02-11|1696.31 #2019-02-12|1732.99 #2019-02-13|1741.63 #2019-02-14|1734.18 #2019-02-15|1765.92 #2019-02-18| . #2019-02-19|1762.28 #2019-02-20|1786.88 #2019-02-21|1783.81 #2019-02-22|1798.07 #2019-02-25|1806.47 #2019-02-26|1789.62 #2019-02-27|1795.10 #2019-02-28|1779.73 #2019-03-01|1782.96 #2019-03-04|1786.20 #2019-03-05|1775.94 #2019-03-06|1754.76 #2019-03-07|1737.90 #2019-03-08|1732.75 #2019-03-11|1758.26 #2019-03-12|1754.68 #2019-03-13|1763.00 #2019-03-14|1753.67 #2019-03-15|1749.02 #2019-03-18|1774.75 #2019-03-19|1772.35 #2019-03-20|1757.65 #2019-03-21|1773.52 #2019-03-22|1715.42 #2019-03-25|1725.94 #2019-03-26|1737.98 #2019-03-27|1736.64 #2019-03-28|1750.91 #2019-03-29|1767.76 #2019-04-01|1810.51 #2019-04-02|1809.18 #2019-04-03|1816.18 #2019-04-04|1833.16 #2019-04-05|1839.22 #2019-04-08|1841.82 #2019-04-09|1805.11 #2019-04-10|1813.66 #2019-04-11|1834.05 #2019-04-12|1855.57 #2019-04-15|1850.38 #2019-04-16|1868.23 #2019-04-17|1866.10 #2019-04-18|1885.35 #2019-04-19| . #2019-04-22|1876.35 #2019-04-23|1881.51 #2019-04-24|1866.95 #2019-04-25|1820.28 #2019-04-26|1848.01 #2019-04-29|1868.12 #2019-04-30|1871.35 #2019-05-01|1859.63 #2019-05-02|1851.78 #2019-05-03|1891.16 #2019-05-06|1858.77 #2019-05-07|1824.86 #2019-05-08|1810.60 #2019-05-09|1807.33 #2019-05-10|1811.22 #2019-05-13|1744.98 #2019-05-14|1759.67 #2019-05-15|1761.77 #2019-05-16|1770.96 #2019-05-17|1724.99 #2019-05-20|1719.45 #2019-05-21|1749.69 #2019-05-22|1731.39 #2019-05-23|1695.78 #2019-05-24|1702.91 #2019-05-27| . #2019-05-28|1684.44 #2019-05-29|1687.33 #2019-05-30|1691.66 #2019-05-31|1660.56 #2019-06-03|1679.43 #2019-06-04|1725.21 #2019-06-05|1739.92 #2019-06-06|1742.65 #2019-06-07|1759.64 #2019-06-10|1772.82 #2019-06-11|1774.17 #2019-06-12|1768.41 #2019-06-13|1782.79 #2019-06-14|1769.08 #2019-06-17|1763.17 #2019-06-18|1799.60 #2019-06-19|1804.96 #2019-06-20|1839.24 #2019-06-21|1830.89 #2019-06-24|1830.47 #2019-06-25|1824.96 #2019-06-26|1828.35 #2019-06-27|1831.98 #2019-06-28|1855.82 #2019-07-01|1864.94 #2019-07-02|1847.61 #2019-07-03|1850.77 #2019-07-04| . #2019-07-05|1838.64 #2019-07-08|1827.84 #2019-07-09|1816.72 #2019-07-10|1801.98 #2019-07-11|1809.07 #2019-07-12|1853.25 #2019-07-15|1850.78 #2019-07-16|1864.21 #2019-07-17|1824.06 #2019-07-18|1816.78 #2019-07-19|1831.67 #2019-07-22|1826.45 #2019-07-23|1866.79 #2019-07-24|1866.70 #2019-07-25|1855.81 #2019-07-26|1854.05 #2019-07-29|1849.24 #2019-07-30|1855.38 #2019-07-31|1830.34 #2019-08-01|1781.21 #2019-08-02|1759.87 #2019-08-05|1702.46 #2019-08-06|1724.80 #2019-08-07|1716.16 #2019-08-08|1743.31 #2019-08-09|1718.12 #2019-08-12|1681.81 #2019-08-13|1709.16 #2019-08-14|1649.21 #2019-08-15|1647.81 #2019-08-16|1684.44 #2019-08-19|1702.85 #2019-08-20|1689.07 #2019-08-21|1702.17 #2019-08-22|1699.32 #2019-08-23|1639.53 #2019-08-26|1646.28 #2019-08-27|1641.01 #2019-08-28|1658.89 #2019-08-29|1696.60 #2019-08-30|1706.20 #2019-09-02| . #2019-09-03|1663.72 #2019-09-04|1685.50 #2019-09-05|1743.23 #2019-09-06|1746.31 #2019-09-09|1781.51 #2019-09-10|1818.68 #2019-09-11|1845.72 #2019-09-12|1838.07 #2019-09-13|1850.89 #2019-09-16|1839.98 #2019-09-17|1833.15 #2019-09-18|1825.73 #2019-09-19|1815.68 #2019-09-20|1802.57 #2019-09-23|1806.62 #2019-09-24|1781.44 #2019-09-25|1800.22 #2019-09-26|1798.38 #2019-09-27|1801.74 #2019-09-30|1808.73 #2019-10-01|1756.36 #2019-10-02|1719.86 #2019-10-03|1729.24 #2019-10-04|1748.90 #2019-10-07|1733.72 #2019-10-08|1696.57 #2019-10-09|1713.23 #2019-10-10|1734.99 #2019-10-11|1789.99 #2019-10-14|1784.98 #2019-10-15|1810.28 #2019-10-16|1802.95 #2019-10-17|1825.71 #2019-10-18|1834.45 #2019-10-21|1848.98 #2019-10-22|1870.91 #2019-10-23|1877.87 #2019-10-24|1863.90 #2019-10-25|1909.67 #2019-10-28|1917.36 #2019-10-29|1931.98 #2019-10-30|1917.91 #2019-10-31|1894.39 #2019-11-01|1947.61 #2019-11-04|1981.78 #2019-11-05|1983.60 #2019-11-06|1974.90 #2019-11-07|1981.41 #2019-11-08|1989.44 #2019-11-11|1988.80 #2019-11-12|1985.65 #2019-11-13|1967.07 #2019-11-14|1965.89 #2019-11-15|1981.56 #2019-11-18|1973.51 #2019-11-19|1970.11 #2019-11-20|1951.50 #2019-11-21|1962.06 #2019-11-22|1970.03 #2019-11-25|1996.33 #2019-11-26|1998.52 #2019-11-27|1990.74 #2019-11-28|1990.74 #2019-11-29|1976.33 #2019-12-02|1953.06 #2019-12-03|1929.40 #2019-12-04|1938.23 #2019-12-05|1950.61 #2019-12-06|1973.63 #2019-12-09|1973.56 #2019-12-10|1975.53 #2019-12-11|1995.32 #2019-12-12|2030.48 #2019-12-13|2013.03 #2019-12-16|2013.34 #2019-12-17|2017.65 #2019-12-18|2017.16 #2019-12-19|2009.79 #2019-12-20|2030.66 #2019-12-23|2038.28 #2019-12-24|2029.10 #2019-12-25| . #2019-12-26|2035.01 #2019-12-27|2034.92 #2019-12-30|2024.56 #2019-12-31|2023.17 #2020-01-01| . #2020-01-02|2049.34 #2020-01-03|2030.62 #2020-01-06|2025.84 #2020-01-07|2013.02 #2020-01-08|2022.14 #2020-01-09|2026.23 #2020-01-10|2007.44 #2020-01-13|2023.00 #2020-01-14|2017.04 #2020-01-15|2012.20 #2020-01-16|2041.68 #2020-01-17|2043.00 #2020-01-20| . #2020-01-21|2012.51 #2020-01-22|1994.70 #2020-01-23|2005.63 #2020-01-24|1979.25 #2020-01-27|1934.48 #2020-01-28|1957.11 #2020-01-29|1952.39 #2020-01-30|1956.46 #2020-01-31|1911.47 #2020-02-03|1924.73 #2020-02-04|1972.81 #2020-02-05|2015.37 #2020-02-06|2004.27 #2020-02-07|1969.60 #2020-02-10|1980.72 #2020-02-11|1999.17 #2020-02-12|2027.16 #2020-02-13|2013.38 #2020-02-14|2002.63 #2020-02-17| . #2020-02-18|1991.61 #2020-02-19|1987.30 #2020-02-20|1999.56 #2020-02-21|2010.10 #2020-02-24|1943.56 #2020-02-25|1884.54 #2020-02-26|1868.08 #2020-02-27|1801.33 #2020-02-28|1779.07 #2020-03-02|1832.76 #2020-03-03|1787.68 #2020-03-04|1854.19 #2020-03-05|1769.52 #2020-03-06|1756.36 #2020-03-09|1597.82 #2020-03-10|1673.75 #2020-03-11|1589.65 #2020-03-12|1435.23 #2020-03-13|1550.34 #2020-03-16|1396.91 #2020-03-17|1468.61 #2020-03-18|1335.25 #2020-03-19|1359.75 #2020-03-20|1274.99 #2020-03-23|1216.88 #2020-03-24|1374.24 #2020-03-25|1430.61 #2020-03-26|1513.35 #2020-03-27|1448.26 #2020-03-30|1495.34 #2020-03-31|1496.21 #2020-04-01|1427.32 #2020-04-02|1468.35 #2020-04-03|1439.02 #2020-04-06|1546.05 #2020-04-07|1562.25 #2020-04-08|1622.11 #2020-04-09|1636.08 #2020-04-10|1636.08 #2020-04-13|1560.52 #2020-04-14|1584.52 #2020-04-15|1522.79 #2020-04-16|1518.66 #2020-04-17|1582.84 #2020-04-20|1555.06 #2020-04-21|1511.17 #2020-04-22|1533.10 #2020-04-23|1549.12 #2020-04-24|1570.03 #2020-04-27|1613.41 #2020-04-28|1649.16 #2020-04-29|1700.21 #2020-04-30|1646.84 #2020-05-01|1590.88 #2020-05-04|1567.06 #2020-05-05|1578.38 #2020-05-06|1560.27 #2020-05-07|1577.05 #2020-05-08|1625.24 #2020-05-11|1599.65 #2020-05-12|1534.61 #2020-05-13|1498.97 #2020-05-14|1525.43 #2020-05-15|1537.14 #2020-05-18|1643.72 #2020-05-19|1614.76 #2020-05-20|1656.40 #2020-05-21|1646.33 #2020-05-22|1634.93 #2020-05-25|1634.93 #2020-05-26|1725.56 #2020-05-27|1780.19 #2020-05-28|1749.98 #2020-05-29|1739.55 #2020-06-01|1735.66 #2020-06-02|1764.40 #2020-06-03|1822.95 #2020-06-04|1846.38 #2020-06-05|1918.83 #2020-06-08|1934.64 #2020-06-09|1890.73 #2020-06-10|1841.93 #2020-06-11|1718.14 #2020-06-12|1738.65 #2020-06-15|1753.36 #2020-06-16|1796.48 #2020-06-17|1779.03 #2020-06-18|1768.38 #2020-06-19|1761.90 #2020-06-22|1760.87 #2020-06-23|1761.54 #2020-06-24|1704.81 #2020-06-25|1732.81 #2020-06-26|1711.99 #2020-06-29|1754.71 #2020-06-30|1780.21 #2020-07-01|1757.51 #2020-07-02|1781.89 #2020-07-03| . #2020-07-06|1811.31 #2020-07-07|1777.87 #2020-07-08|1776.96 #2020-07-09|1752.61 #2020-07-10|1774.63 #2020-07-13|1796.07 #2020-07-14|1858.03 #2020-07-15|1901.24 #2020-07-16|1904.73 #2020-07-17|1905.36 #2020-07-20|1884.83 #2020-07-21|1917.06 #2020-07-22|1927.73 #2020-07-23|1935.94 #2020-07-24|1928.44 #2020-07-27|1953.52 #2020-07-28|1931.85 #2020-07-29|1969.50 #2020-07-30|1940.16 #2020-07-31|1919.87 #2020-08-03|1934.43 #2020-08-04|1930.06 #2020-08-05|1973.19 #2020-08-06|1966.17 #2020-08-07|1994.70 #2020-08-10|2055.57 #2020-08-11|2077.88 #2020-08-12|2082.07 #2020-08-13|2058.05 #2020-08-14|2060.78 #2020-08-17|2055.29 #2020-08-18|2043.68 #2020-08-19|2037.69 #2020-08-20|2020.39 #2020-08-21|2035.67 #2020-08-24|2067.34 #2020-08-25|2061.83 #2020-08-26|2074.66 #2020-08-27|2074.38 #2020-08-28|2088.94 #2020-08-31|2065.78 #2020-09-01|2112.76 #2020-09-02|2136.57 #2020-09-03|2074.48 #2020-09-04|2081.39 #2020-09-07| . #2020-09-08|2054.17 #2020-09-09|2098.05 #2020-09-10|2070.62 #2020-09-11|2098.74 #2020-09-14|2123.17 #2020-09-15|2112.35 #2020-09-16|2129.41 #2020-09-17|2144.06 #2020-09-18|2125.66 #2020-09-21|2044.27 #2020-09-22|2072.37 #2020-09-23|2039.44 #2020-09-24|2055.30 #2020-09-25|2070.51 #2020-09-28|2109.42 #2020-09-29|2099.57 #2020-09-30|2111.33 #2020-10-01|2096.20 #2020-10-02|2131.60 #2020-10-05|2182.85 #2020-10-06|2169.45 #2020-10-07|2214.72 #2020-10-08|2230.75 #2020-10-09|2249.78 #2020-10-12|2268.48 #2020-10-13|2261.10 #2020-10-14|2273.54 #2020-10-15|2282.10 #2020-10-16|2298.07 #2020-10-19|2276.51 #2020-10-20|2291.42 #2020-10-21|2270.61 #2020-10-22|2297.32 #2020-10-23|2306.74 #2020-10-26|2249.40 #2020-10-27|2195.99 #2020-10-28|2133.62 #2020-10-29|2169.59 #2020-10-30|2174.37 #2020-11-02|2236.39 #2020-11-03|2300.00 #2020-11-04|2225.37 #2020-11-05|2314.12 #2020-11-06|2314.23 #2020-11-09|2367.22 #2020-11-10|2406.72 #2020-11-11|2392.09 #2020-11-12|2371.44 #2020-11-13|2407.15 #2020-11-16|2452.79 #2020-11-17|2439.29 #2020-11-18|2434.47 #2020-11-19|2437.28 #2020-11-20|2441.40 #2020-11-23|2480.69 #2020-11-24|2504.77 #2020-11-25|2472.14 #2020-11-26|2472.14 #2020-11-27|2486.22 #2020-11-30|2464.73 #2020-12-01|2452.30 #2020-12-02|2446.49 #2020-12-03|2431.37 #2020-12-04|2477.91 #2020-12-07|2455.35 #2020-12-08|2473.47 #2020-12-09|2478.20 #2020-12-10|2459.65 #2020-12-11|2464.17 #2020-12-14|2437.37 #2020-12-15|2505.79 #2020-12-16|2488.09 #2020-12-17|2506.34 #2020-12-18|2523.76 #2020-12-21|2522.27 #2020-12-22|2511.02 #2020-12-23|2520.91 #2020-12-24|2532.61 #2020-12-25|2532.61 #2020-12-28|2515.44 #2020-12-29|2488.65 #2020-12-30|2520.15 #2020-12-31|2536.94 #2021-01-01|2536.94 #2021-01-04|2499.03 #2021-01-05|2532.45 #2021-01-06|2663.43 #2021-01-07|2709.54 #2021-01-08|2682.01 #2021-01-11|2688.78 #2021-01-12|2728.28 #2021-01-13|2698.84 #2021-01-14|2716.95 #2021-01-15|2673.43 #2021-01-18|2673.43 #2021-01-19|2692.68 #2021-01-20|2702.11 #2021-01-21|2712.78 #2021-01-22|2719.81 #2021-01-25|2673.78 #2021-01-26|2665.08 #2021-01-27|2572.31 #2021-01-28|2625.54 #2021-01-29|2580.68 #2021-02-01|2616.60 #2021-02-02|2676.70 #2021-02-03|2667.99 #2021-02-04|2686.99 #2021-02-05|2702.83 #2021-02-08|2755.36 #2021-02-09|2757.32 #2021-02-10|2756.70 #2021-02-11|2761.38 #2021-02-12|2764.98 #2021-02-15|2764.98 #2021-02-16|2783.37 #2021-02-17|2760.21 #2021-02-18|2721.64 #2021-02-19|2841.74 #2021-02-22|2879.14 #2021-02-23|2892.80 #2021-02-24|2951.57 #2021-02-25|2926.91 #2021-02-26|2909.09 #2021-03-01|2993.85 #2021-03-02|2951.95 #2021-03-03|2931.47 #2021-03-04|2880.89 #2021-03-05|2966.67 #2021-03-08|2984.93 #2021-03-09|2963.60 #2021-03-10|3025.82 #2021-03-11|3038.88 #2021-03-12|3089.31 #2021-03-15|3128.44 #2021-03-16|3081.50 #2021-03-17|3129.58 #2021-03-18|3107.81 #2021-03-19|3062.01 #2021-03-22|3055.00 #2021-03-23|2959.47 #2021-03-24|2978.08 #2021-03-25|3026.40 #2021-03-26|3086.20 #2021-03-29|3059.94 #2021-03-30|3102.60 #2021-03-31|3090.10 #2021-04-01|3100.88 #2021-04-02|3100.88 #2021-04-05|3120.67 #2021-04-06|3115.78 #2021-04-07|3093.00 #2021-04-08|3093.93 #2021-04-09|3114.75 #2021-04-12|3123.24 #2021-04-13|3107.77 #2021-04-14|3123.91 #2021-04-15|3132.52 #2021-04-16|3155.54 #2021-04-19|3138.44 #2021-04-20|3080.30 #2021-04-21|3144.97 #2021-04-22|3118.27 #2021-04-23|3160.71 #2021-04-26|3180.28 #2021-04-27|3197.20 #2021-04-28|3189.68 #2021-04-29|3175.77 #2021-04-30|3138.64 #2021-05-03|3151.55 #2021-05-04|3184.61 #2021-05-05|3201.46 #2021-05-06|3237.54 #2021-05-07|3275.91 #2021-05-10|3260.66 #2021-05-11|3208.88 #2021-05-12|3129.14 #2021-05-13|3182.80 #2021-05-14|3224.67 #2021-05-17|3226.65 #2021-05-18|3156.95 #2021-05-19|3112.64 #2021-05-20|3095.73 #2021-05-21|3121.33 #2021-05-24|3132.29 #2021-05-25|3124.60 #2021-05-26|3134.40 #2021-05-27|3178.90 #2021-05-28|3177.87 #2021-05-31|3177.87 #2021-06-01|3203.53 #2021-06-02|3175.84 #2021-06-03|3174.93 #2021-06-04|3186.63 #2021-06-07|3155.62 #2021-06-08|3175.11 #2021-06-09|3120.61 #2021-06-10|3059.32 #2021-06-11|3047.91 #2021-06-14|3020.68 #2021-06-15|3030.69 #2021-06-16|3002.96 #2021-06-17|2935.62 #2021-06-18|2920.84 #2021-06-21|2987.17 #2021-06-22|3003.57 #2021-06-23|3023.01 #2021-06-24|3058.78 #2021-06-25|3059.39 #2021-06-28|3059.24 #2021-06-29|3050.75 #2021-06-30|3078.76 #2021-07-01|3080.92 #2021-07-02|3083.16 #2021-07-05|3083.16 #2021-07-06|3050.82 #2021-07-07|3075.60 #2021-07-08|3027.64 #2021-07-09|3090.10 #2021-07-12|3109.74 #2021-07-13|3071.76 #2021-07-14|3043.11 #2021-07-15|3042.25 #2021-07-16|3008.99 #2021-07-19|2953.93 #2021-07-20|3037.51 #2021-07-21|3075.26 #2021-07-22|3050.14 #2021-07-23|3070.32 #2021-07-26|3078.64 #2021-07-27|3052.54 #2021-07-28|3051.08 #2021-07-29|3078.96 #2021-07-30|3071.35 #2021-08-02|3040.33 #2021-08-03|3092.37 #2021-08-04|3051.59 #2021-08-05|3076.41 #2021-08-06|3090.24 #2021-08-09|3090.60 #2021-08-10|3140.62 #2021-08-11|3204.76 #2021-08-12|3193.98 #2021-08-13|3176.73 #2021-08-16|3172.03 #2021-08-17|3107.88 #2021-08-18|3075.70 #2021-08-19|3018.24 #2021-08-20|3019.71 #2021-08-23|3073.02 #2021-08-24|3110.67 #2021-08-25|3147.31 #2021-08-26|3136.04 #2021-08-27|3162.32 #2021-08-30|3164.97 #2021-08-31|3142.76 #2021-09-01|3127.69 #2021-09-02|3173.15 #2021-09-03|3166.95 #2021-09-06|3166.95 #2021-09-07|3093.63 #2021-09-08|3092.05 #2021-09-09|3078.39 #2021-09-10|3068.43 #2021-09-13|3066.57 #2021-09-14|3025.17 #2021-09-15|3063.77 #2021-09-16|3031.19 #2021-09-17|2988.55 #2021-09-20|2910.97 #2021-09-21|2887.72 #2021-09-22|2924.90 #2021-09-23|2991.55 #2021-09-24|2977.09 #2021-09-27|3003.50 #2021-09-28|2979.70 #2021-09-29|2961.78 #2021-09-30|2878.55 #2021-10-01|2914.40 #2021-10-04|2900.28 #2021-10-05|2916.41 #2021-10-06|2909.90 #2021-10-07|2955.28 #2021-10-08|2938.20 #2021-10-11|2890.83 #2021-10-12|2878.26 #2021-10-13|2874.92 #2021-10-14|2934.67 #2021-10-15|2968.47 #2021-10-18|2971.88 #2021-10-19|3013.69 #2021-10-20|3036.97 #2021-10-21|3031.53 #2021-10-22|3017.95 #2021-10-25|3048.44 #2021-10-26|3001.31 #2021-10-27|2967.93 #2021-10-28|3040.25 #2021-10-29|3020.55 #2021-11-01|3082.76 #2021-11-02|3080.42 #2021-11-03|3035.41 #2021-11-04|3053.14 #2021-11-05|3082.20 #2021-11-08|3139.09 #2021-11-09|3118.36 #2021-11-10|3095.53 #2021-11-11|3115.19 #2021-11-12|3140.47 #2021-11-15|3123.66 #2021-11-16|3126.28 #2021-11-17|3090.12 #2021-11-18|3083.19 #2021-11-19|3057.53 #2021-11-22|3065.91 #2021-11-23|3076.23 #2021-11-24|3117.01 #2021-11-25|3117.01 #2021-11-26|3022.82 #2021-11-29|2989.40 #2021-11-30|2924.84 #2021-12-01|2883.29 #2021-12-02|2966.93 #2021-12-03|2954.35 #2021-12-06|2991.50 #2021-12-07|3032.07 #2021-12-08|3045.40 #2021-12-09|3035.84 #2021-12-10|3023.39 #2021-12-13|2986.52 #2021-12-14|2969.01 #2021-12-15|2983.46 #2021-12-16|2991.63 #2021-12-17|2941.68 #2021-12-20|2870.04 #2021-12-21|2937.21 #2021-12-22|2949.21 #2021-12-23|2986.20 #2021-12-24|2986.20 #2021-12-27|3010.17 #2021-12-28|3013.27 #2021-12-29|3012.41 #2021-12-30|2997.03 #2021-12-31|3007.81 #2022-01-03|3007.49 #2022-01-04|3106.42 #2022-01-05|3077.56 #2022-01-06|3102.31 #2022-01-07|3102.64 #2022-01-10|3086.70 #2022-01-11|3098.43 #2022-01-12|3101.22 #2022-01-13|3124.14 #2022-01-14|3117.87 #2022-01-17|3117.87 #2022-01-18|3104.35 #2022-01-19|3036.59 #2022-01-20|2973.58 #2022-01-21|2939.77 #2022-01-24|2962.98 #2022-01-25|2949.36 #2022-01-26|2938.16 #2022-01-27|2917.06 #2022-01-28|2890.58 #2022-01-31|2928.14 #2022-02-01|2956.47 #2022-02-02|2941.71 #2022-02-03|2902.28 #2022-02-04|2884.40 #2022-02-07|2887.29 #2022-02-08|2953.20 #2022-02-09|2995.08 #2022-02-10|2957.88 #2022-02-11|2922.41 #2022-02-14|2913.66 #2022-02-15|2964.02 #2022-02-16|2979.58 #2022-02-17|2892.97 #2022-02-18|2854.38 #2022-02-21|2854.38 #2022-02-22|2799.83 #2022-02-23|2714.49 #2022-02-24|2736.98 #2022-02-25|2787.52 #2022-02-28|2814.71 #2022-03-01|2766.53 #2022-03-02|2869.48 #2022-03-03|2890.43 #2022-03-04|2868.22 #2022-03-07|2772.16 #2022-03-08|2816.68 #2022-03-09|2862.75 #2022-03-10|2869.34 #2022-03-11|2876.14 #2022-03-14|2874.88 #2022-03-15|2888.72 #2022-03-16|2929.58 #2022-03-17|2995.67 #2022-03-18|3025.20 #2022-03-21|3039.04 #2022-03-22|3053.74 #2022-03-23|3032.16 #2022-03-24|3039.70 #2022-03-25|3048.56 #2022-03-28|3031.70 #2022-03-29|3030.44 #2022-03-30|3020.02 #2022-03-31|2992.39 #2022-04-01|2984.05 #2022-04-04|2996.60 #2022-04-05|2947.30 #2022-04-06|2922.83 #2022-04-07|2915.13 #2022-04-08|2925.26 #2022-04-11|2911.84 #2022-04-12|2910.06 #2022-04-13|2942.18 #2022-04-14|2974.06 #2022-04-15|2974.06 #2022-04-18|2981.36 #2022-04-19|3030.24 #2022-04-20|3046.35 #2022-04-21|2993.66 #2022-04-22|2867.26 #2022-04-25|2840.21 #2022-04-26|2764.02 #2022-04-27|2796.70 #2022-04-28|2799.32 #2022-04-29|2738.90 #2022-05-02|2767.87 #2022-05-03|2807.67 #2022-05-04|2909.86 #2022-05-05|2818.02 #2022-05-06|2772.22 #2022-05-09|2704.88 #2022-05-10|2667.40 #2022-05-11|2649.86 #2022-05-12|2659.32 #2022-05-13|2699.84 #2022-05-16|2712.80 #2022-05-17|2788.46 #2022-05-18|2690.12 #2022-05-19|2684.44 #2022-05-20|2556.52 #2022-05-23|2633.05 #2022-05-24|2632.45 #2022-05-25|2674.18 #2022-05-26|2721.69 #2022-05-27|2792.31 #2022-05-30|2792.31 #2022-05-31|2766.31 #2022-06-01|2749.44 #2022-06-02|2814.44 #2022-06-03|2815.22 #2022-06-06|2842.87 #2022-06-07|2877.48 #2022-06-08|2846.38 #2022-06-09|2785.21 #2022-06-10|2684.47 #2022-06-13|2582.64 #2022-06-14|2576.95 #2022-06-15|2596.93 #2022-06-16|2471.87 #2022-06-17|2477.02 #2022-06-20|2477.02 #2022-06-21|2517.68 #2022-06-22|2457.03 #2022-06-23|2384.77 #2022-06-24|2479.91 #2022-06-27|2493.44 #2022-06-28|2464.55 #2022-06-29|2422.59 #2022-06-30|2405.71 #2022-07-01|2420.81 #2022-07-04|2420.81 #2022-07-05|2388.11 #2022-07-06|2375.28 #2022-07-07|2457.74 #2022-07-08|2443.99 #2022-07-11|2400.33 #2022-07-12|2391.81 #2022-07-13|2384.72 #2022-07-14|2349.98 #2022-07-15|2386.35 #2022-07-18|2389.18 #2022-07-19|2489.10 #2022-07-20|2519.01 #2022-07-21|2537.49 #2022-07-22|2508.27 #2022-07-25|2540.18 #2022-07-26|2531.16 #2022-07-27|2594.80 #2022-07-28|2622.71 #2022-07-29|2711.67 #2022-08-01|2684.26 #2022-08-02|2622.24 #2022-08-03|2633.40 #2022-08-04|2650.54 #2022-08-05|2664.71 #2022-08-08|2674.68 #2022-08-09|2655.91 #2022-08-10|2732.36 #2022-08-11|2775.89 #2022-08-12|2827.55 #2022-08-15|2824.35 #2022-08-16|2838.47 #2022-08-17|2800.47 #2022-08-18|2819.94 #2022-08-19|2790.55 #2022-08-22|2729.08 #2022-08-23|2758.98 #2022-08-24|2768.28 #2022-08-25|2819.46 #2022-08-26|2721.49 #2022-08-29|2712.11 #2022-08-30|2653.88 #2022-08-31|2627.51 #2022-09-01|2618.00 #2022-09-02|2591.24 #2022-09-05|2591.24 #2022-09-06|2591.29 #2022-09-07|2632.60 #2022-09-08|2648.56 #2022-09-09|2698.52 #2022-09-12|2725.06 #2022-09-13|2620.30 #2022-09-14|2614.75 #2022-09-15|2591.59 #2022-09-16|2546.80 #2022-09-19|2591.96 #2022-09-20|2539.80 #2022-09-21|2494.48 #2022-09-22|2449.36 #2022-09-23|2388.62 #2022-09-26|2372.01 #2022-09-27|2373.35 #2022-09-28|2439.20 #2022-09-29|2397.77 #2022-09-30|2370.59 #2022-10-03|2447.81 #2022-10-04|2556.88 #2022-10-05|2542.03 #2022-10-06|2528.19 #2022-10-07|2490.74 #2022-10-10|2500.67 #2022-10-11|2511.19 #2022-10-12|2493.49 #2022-10-13|2540.06 #2022-10-14|2473.06 #2022-10-17|2520.86 #2022-10-18|2569.58 #2022-10-19|2543.88 #2022-10-20|2490.67 #2022-10-21|2595.81 #2022-10-24|2618.53 #2022-10-25|2671.23 #2022-10-26|2677.30 #2022-10-27|2744.14 #2022-10-28|2803.93 #2022-10-31|2792.40 #2022-11-01|2788.85 #2022-11-02|2731.86 #2022-11-03|2758.35 #2022-11-04|2818.44 #2022-11-07|2837.39 #2022-11-08|2858.30 #2022-11-09|2791.45 #2022-11-10|2894.92 #2022-11-11|2925.64 #2022-11-14|2914.56 #2022-11-15|2922.33 #2022-11-16|2899.23 #2022-11-17|2893.93 #2022-11-18|2907.29 #2022-11-21|2903.89 #2022-11-22|2942.78 #2022-11-23|2983.33 #2022-11-24|2983.33 #2022-11-25|2990.63 #2022-11-28|2946.54 #2022-11-29|2956.30 #2022-11-30|2990.49 #2022-12-01|2992.31 #2022-12-02|3009.34 #2022-12-05|2952.04 #2022-12-06|2930.13 #2022-12-07|2934.68 #2022-12-08|2949.20 #2022-12-09|2907.99 #2022-12-12|2955.91 #2022-12-13|2975.35 #2022-12-14|2963.66 #2022-12-15|2897.51 #2022-12-16|2897.98 #2022-12-19|2886.15 #2022-12-20|2902.96 #2022-12-21|2958.69 #2022-12-22|2917.20 #2022-12-23|2934.96 #2022-12-26|2934.96 #2022-12-27|2950.75 #2022-12-28|2910.31 #2022-12-29|2939.03 #2022-12-30|2929.81 #2023-01-02|2929.81 #2023-01-03|2924.02 #2023-01-04|2949.23 #2023-01-05|2914.53 #2023-01-06|2998.29 #2023-01-09|3004.06 #2023-01-10|3052.94 #2023-01-11|3061.15 #2023-01-12|3091.31 #2023-01-13|3119.16 #2023-01-16|3119.16 #2023-01-17|3097.59 #2023-01-18|3040.60 #2023-01-19|2943.64 #2023-01-20|2983.86 #2023-01-23|3013.91 #2023-01-24|3054.59 #2023-01-25|3038.60 #2023-01-26|3068.49 #2023-01-27|3081.83 #2023-01-30|3062.49 #2023-01-31|3072.22 #2023-02-01|3093.48 #2023-02-02|3066.17 #2023-02-03|3071.29 #2023-02-06|3069.83 #2023-02-07|3064.65 #2023-02-08|3043.35 #2023-02-09|3018.74 #2023-02-10|3050.03 #2023-02-13|3067.15 #2023-02-14|3042.31 #2023-02-15|3079.06 #2023-02-16|3044.16 #2023-02-17|3114.95 #2023-02-20|3114.95 #2023-02-21|3024.98 #2023-02-22|3024.93 #2023-02-23|3031.80 #2023-02-24|3001.06 #2023-02-27|3026.51 #2023-02-28|3022.34 #2023-03-01|3058.77 #2023-03-02|3089.11 #2023-03-03|3139.42 #2023-03-06|3113.65 #2023-03-07|3061.35 #2023-03-08|3082.84 #2023-03-09|3029.00 #2023-03-10|2888.18 #2023-03-13|2863.79 #2023-03-14|2896.17 #2023-03-15|2804.29 #2023-03-16|2817.16 #2023-03-17|2758.87 #2023-03-20|2820.52 #2023-03-21|2877.94 #2023-03-22|2816.50 #2023-03-23|2801.95 #2023-03-24|2782.08 #2023-03-27|2815.15 #2023-03-28|2836.87 #2023-03-29|2875.41 #2023-03-30|2893.02 #2023-03-31|2947.78 #2023-04-03|2949.25 #2023-04-04|2820.80 #2023-04-05|2728.31 #2023-04-06|2695.49 #2023-04-07|2695.49 #2023-04-10|2758.44 #2023-04-11|2795.22 #2023-04-12|2811.58 #2023-04-13|2820.91 #2023-04-14|2832.39 #2023-04-17|2856.08 #2023-04-18|2869.87 #2023-04-19|2854.90 #2023-04-20|2848.76 #2023-04-21|2835.74 #2023-04-24|2851.83 #2023-04-25|2798.26 #2023-04-26|2757.51 #2023-04-27|2800.58 #2023-04-28|2840.06 #2023-05-01|2851.57 #2023-05-02|2846.41 #2023-05-03|2842.36 #2023-05-04|2789.80 #2023-05-05|2848.59 #2023-05-08|2836.32 #2023-05-09|2824.46 #2023-05-10|2812.53 #2023-05-11|2775.42 #2023-05-12|2772.74 #2023-05-15|2782.64 #2023-05-16|2731.31 #2023-05-17|2781.96 #2023-05-18|2808.43 #2023-05-19|2788.00 #2023-05-22|2787.99 #2023-05-23|2765.25 #2023-05-24|2716.58 #2023-05-25|2723.54 #2023-05-26|2747.63 #2023-05-29|2747.63 #2023-05-30|2718.69 #2023-05-31|2664.70 #2023-06-01|2712.84 #2023-06-02|2869.30 #2023-06-05|2824.15 #2023-06-06|2889.64 #2023-06-07|2972.56 #2023-06-08|2956.86 #2023-06-09|2947.60 #2023-06-12|2987.14 #2023-06-13|3066.31 #2023-06-14|3046.64 #2023-06-15|3094.49 #2023-06-16|3084.94 #2023-06-19|3084.94 #2023-06-20|3064.27 #2023-06-21|3084.79 #2023-06-22|3053.34 #2023-06-23|3015.31 #2023-06-26|3048.82 #2023-06-27|3088.30 #2023-06-28|3082.24 #2023-06-29|3103.40 #2023-06-30|3128.29 #2023-07-03|3134.16 #2023-07-04|3134.16 #2023-07-05|3092.12 #2023-07-06|3052.61 #2023-07-07|3090.16 #2023-07-10|3135.34 #2023-07-11|3180.83 #2023-07-12|3180.46 #2023-07-13|3193.04 #2023-07-14|3187.73 #2023-07-17|3216.01 #2023-07-18|3270.67 #2023-07-19|3272.34 #2023-07-20|3257.02 #2023-07-21|3233.49 #2023-07-24|3251.05 #2023-07-25|3266.72 #2023-07-26|3237.90 #2023-07-27|3213.73 #2023-07-28|3227.84 #2023-07-31|3267.19 #2023-08-01|3360.15 #2023-08-02|3315.35 #2023-08-03|3257.14 #2023-08-04|3227.52 #2023-08-07|3272.95 #2023-08-08|3264.12 #2023-08-09|3273.35 #2023-08-10|3261.33 #2023-08-11|3265.98 #2023-08-14|3267.37 #2023-08-15|3209.70 #2023-08-16|3175.88 #2023-08-17|3155.47 #2023-08-18|3113.10 #2023-08-21|3097.75 #2023-08-22|3077.79 #2023-08-23|3123.23 #2023-08-24|3079.13 #2023-08-25|3108.08 #2023-08-28|3139.41 #2023-08-29|3189.18 #2023-08-30|3220.10 #2023-08-31|3208.69 #2023-09-01|3256.57 #2023-09-04|3256.57 #2023-09-05|3192.32 #2023-09-06|3203.89 #2023-09-07|3165.30 #2023-09-08|3137.12 #2023-09-11|3138.12 #2023-09-12|3136.58 #2023-09-13|3098.28 #2023-09-14|3152.70 #2023-09-15|3132.48 #2023-09-18|3139.49 #2023-09-19|3108.55 #2023-09-20|3098.09 #2023-09-21|3029.52 #2023-09-22|3021.12 #2023-09-25|3037.52 #2023-09-26|2987.45 #2023-09-27|3020.48 #2023-09-28|3048.99 #2023-09-29|3015.66 #2023-10-02|2988.04 #2023-10-03|2962.61 #2023-10-04|2967.69 #2023-10-05|2939.78 #2023-10-06|2974.58 #2023-10-09|3008.46 #2023-10-10|3042.49 #2023-10-11|3053.92 #2023-10-12|3009.90 #2023-10-13|2985.07 #2023-10-16|3026.68 #2023-10-17|3046.32 #2023-10-18|2932.00 #2023-10-19|2897.33 #2023-10-20|2856.63 #2023-10-23|2833.93 #2023-10-24|2848.33 #2023-10-25|2814.24 #2023-10-26|2811.78 #2023-10-27|2770.67 #2023-10-30|2811.42 #2023-10-31|2762.09 #2023-11-01|2802.60 #2023-11-02|2865.89 #2023-11-03|2918.67 #2023-11-06|2889.50 #2023-11-07|2854.31 #2023-11-08|2856.05 #2023-11-09|2852.64 #2023-11-10|2899.68 #2023-11-13|2893.51 #2023-11-14|2973.89 #2023-11-15|2998.40 #2023-11-16|2979.10 #2023-11-17|3017.30 #2023-11-20|2999.69 #2023-11-21|2994.72 #2023-11-22|2965.99 #2023-11-23|2965.99 #2023-11-24|2979.84 #2023-11-27|2959.22 #2023-11-28|2939.91 #2023-11-29|2959.35 #2023-11-30|2978.12 #2023-12-01|3035.77 #2023-12-04|3042.03 #2023-12-05|3005.75 #2023-12-06|3023.40 #2023-12-07|3026.48 #2023-12-08|3043.49 #2023-12-11|3054.30 #2023-12-12|3050.68 #2023-12-13|3128.34 #2023-12-14|3252.98 #2023-12-15|3233.95 #2023-12-18|3226.07 #2023-12-19|3285.14 #2023-12-20|3245.02 #2023-12-21|3276.35 #2023-12-22|3286.45 #2023-12-25|3286.45 #2023-12-26|3326.07 #2023-12-27|3335.83 #2023-12-28|3326.56 #2023-12-29|3312.32 #2024-01-01|3312.32 #2024-01-02|3290.43 #2024-01-03|3207.30 #2024-01-04|3210.83 #2024-01-05|3227.27 #2024-01-08|3255.13 #2024-01-09|3236.70 #2024-01-10|3243.96 #2024-01-11|3232.95 #2024-01-12|3220.08 #2024-01-15|3220.08 #2024-01-16|3198.80 #2024-01-17|3142.69 #2024-01-18|3177.90 #2024-01-19|3201.17 #2024-01-22|3233.57 #2024-01-23|3238.35 #2024-01-24|3230.04 #2024-01-25|3291.14 #2024-01-26|3287.31 #2024-01-29|3324.41 #2024-01-30|3331.92 #2024-01-31|3282.09 #2024-02-01|3332.29 #2024-02-02|3363.02 #2024-02-05|3351.28 #2024-02-06|3380.89 #2024-02-07|3385.16 #2024-02-08|3381.40 #2024-02-09|3361.86 #2024-02-12|3407.71 #2024-02-13|3324.16 #2024-02-14|3371.09 #2024-02-15|3385.72 #2024-02-16|3362.68 #2024-02-19|3362.68 #2024-02-20|3311.18 #2024-02-21|3329.91 #2024-02-22|3356.58 #2024-02-23|3384.18 #2024-02-26|3388.24 #2024-02-27|3395.72 #2024-02-28|3417.74 #2024-02-29|3438.83 #2024-03-01|3457.81 #2024-03-04|3461.15 #2024-03-05|3432.71 #2024-03-06|3454.80 #2024-03-07|3497.24 #2024-03-08|3492.82 #2024-03-11|3473.33 #2024-03-12|3480.62 #2024-03-13|3510.39 #2024-03-14|3494.15 #2024-03-15|3527.94 #2024-03-18|3552.06 #2024-03-19|3578.62 #2024-03-20|3616.96 #2024-03-21|3676.05 #2024-03-22|3646.45 #2024-03-25|3633.63 #2024-03-26|3639.58 #2024-03-27|3716.39 #2024-03-28|3724.89 #2024-03-29|3724.89 #2024-04-01|3685.14 #2024-04-02|3674.22 #2024-04-03|3720.77 #2024-04-04|3691.36 #2024-04-05|3748.77 #2024-04-08|3726.72 #2024-04-09|3734.41 #2024-04-10|3707.47 #2024-04-11|3710.02 #2024-04-12|3632.55 #2024-04-15|3607.69 #2024-04-16|3588.07 #2024-04-17|3572.46 #2024-04-18|3570.83 #2024-04-19|3561.70 #2024-04-22|3575.79 #2024-04-23|3613.35 #2024-04-24|3599.82 #2024-04-25|3496.35 #2024-04-26|3517.64 #2024-04-29|3558.60 #2024-04-30|3461.30 #2024-05-01|3437.69 #2024-05-02|3465.65 #2024-05-03|3477.00 #2024-05-06|3520.49 #2024-05-07|3551.47 #2024-05-08|3551.09 #2024-05-09|3602.43 #2024-05-10|3619.05 #2024-05-13|3611.58 #2024-05-14|3639.70 #2024-05-15|3652.47 #2024-05-16|3562.81 #2024-05-17|3588.31 #2024-05-20|3608.39 #2024-05-21|3582.85 #2024-05-22|3573.77 #2024-05-23|3506.41 #2024-05-24|3499.37 #2024-05-27|3499.37 #2024-05-28|3454.64 #2024-05-29|3395.36 #2024-05-30|3427.84 #2024-05-31|3461.85 #2024-06-03|3394.92 #2024-06-04|3364.16 #2024-06-05|3396.13 #2024-06-06|3379.77 #2024-06-07|3371.25 #2024-06-10|3379.52 #2024-06-11|3356.93 #2024-06-12|3401.28 #2024-06-13|3397.30 #2024-06-14|3350.71 #2024-06-17|3373.59 #2024-06-18|3394.46 #2024-06-19|3394.46 #2024-06-20|3401.54 #2024-06-21|3380.11 #2024-06-24|3405.62 #2024-06-25|3351.58 #2024-06-26|3356.45 #2024-06-27|3366.67 #2024-06-28|3375.11 #2024-07-01|3308.31 #2024-07-02|3318.54 #2024-07-03|3334.97 #2024-07-04|3334.97 #2024-07-05|3313.22 #2024-07-08|3318.60 #2024-07-09|3285.04 #2024-07-10|3325.49 #2024-07-11|3398.04 #2024-07-12|3441.53 #2024-07-15|3501.67 #2024-07-16|3612.87 #2024-07-17|3596.95 #2024-07-18|3568.26 #2024-07-19|3518.28 #2024-07-22|3550.23 #2024-07-23|3518.72 #2024-07-24|3431.09 #2024-07-25|3513.49 #2024-07-26|3575.42 #2024-07-29|3531.33 #2024-07-30|3515.84 #2024-07-31|3538.43 #2024-08-01|3422.24 #2024-08-02|3329.19 #2024-08-05|3266.31 #2024-08-06|3313.11 #2024-08-07|3288.43 #2024-08-08|3356.39 #2024-08-09|3350.17 #2024-08-12|3318.92 #2024-08-13|3359.34 #2024-08-14|3355.04 #2024-08-15|3448.81 #2024-08-16|3446.88 #2024-08-19|3449.51 #2024-08-20|3432.83 #2024-08-21|3464.39 #2024-08-22|3456.98 #2024-08-23|3515.90 #2024-08-26|3526.58 #2024-08-27|3502.41 #2024-08-28|3489.20 #2024-08-29|3521.16 #2024-08-30|3554.81 #2024-09-02|3554.81 #2024-09-03|3456.27 #2024-09-04|3443.98 #2024-09-05|3392.04 #2024-09-06|3355.67 #2024-09-09|3393.89 #2024-09-10|3395.38 #2024-09-11|3408.04 #2024-09-12|3427.97 #2024-09-13|3485.82 #2024-09-16|3504.26 #2024-09-17|3550.23 #2024-09-18|3554.66 #2024-09-19|3670.55 #2024-09-20|3631.84 #2024-09-23|3657.71 #2024-09-24|3731.90 #2024-09-25|3677.53 #2024-09-26|3765.35 #2024-09-27|3792.00 #2024-09-30|3788.54 #2024-10-01|3781.13 #2024-10-02|3796.10 #2024-10-03|3756.07 #2024-10-04|3786.82 #2024-10-07|3784.81 #2024-10-08|3722.38 #2024-10-09|3773.37 #2024-10-10|3764.95 #2024-10-11|3822.95 #2024-10-14|3807.91 #2024-10-15|3761.28 #2024-10-16|3802.33 #2024-10-17|3807.18 #2024-10-18|3814.78 #2024-10-21|3784.58 #2024-10-22|3753.51 #2024-10-23|3739.20 #2024-10-24|3749.54 #2024-10-25|3733.23 #2024-10-28|3774.57 #2024-10-29|3741.15 #2024-10-30|3706.89 #2024-10-31|3676.35 #2024-11-01|3692.58 #2024-11-04|3689.54 #2024-11-05|3766.05 #2024-11-06|3946.17 #2024-11-07|3922.38 #2024-11-08|3847.76 #2024-11-11|3895.90 #2024-11-12|3840.50 #2024-11-13|3824.79 #2024-11-14|3818.25 #2024-11-15|3813.59 #2024-11-18|3835.23 #2024-11-19|3813.06 #2024-11-20|3822.44 #2024-11-21|3932.67 #2024-11-22|4006.55 #2024-11-25|4091.13 #2024-11-26|4081.30 #2024-11-27|4067.08 #2024-11-28|4067.08 #2024-11-29|4083.91 #2024-12-02|4065.38 #2024-12-03|4037.89 #2024-12-04|4032.19 #2024-12-05|3982.53 #2024-12-06|3974.33 #2024-12-09|4008.19 #2024-12-10|3944.95 #2024-12-11|3942.97 #2024-12-12|3886.75 #2024-12-13|3873.88 #2024-12-16|3852.97 #2024-12-17|3828.13 #2024-12-18|3693.06 #2024-12-19|3668.99 #2024-12-20|3711.36 #2024-12-23|3706.74 #2024-12-24|3726.72 #2024-12-25|3726.72 #2024-12-26|3732.49 #2024-12-27|3701.19 #2024-12-30|3670.33 #2024-12-31|3668.49 #2025-01-01|3668.49 #2025-01-02|3640.50 #2025-01-03|3685.26 #2025-01-06|3681.59 #2025-01-07|3658.09 #2025-01-08|3644.41 #2025-01-09|3644.41 #2025-01-10|3580.33 #2025-01-13|3681.50 #2025-01-14|3736.32 #2025-01-15|3754.52 #2025-01-16|3809.35 #2025-01-17|3866.78 #2025-01-20|3866.78 #2025-01-21|3950.23 #2025-01-22|3931.72 #2025-01-23|3997.95 #2025-01-24|4016.15 #2025-01-27|3960.68 #2025-01-28|3921.82 #2025-01-29|3922.54 #2025-01-30|3901.31 #2025-01-31|3873.35 #2025-02-03|3793.41 #2025-02-04|3823.90 #2025-02-05|3813.53 #2025-02-06|3823.00 #2025-02-07|3809.51 #2025-02-10|3829.93 #2025-02-11|3827.21 #2025-02-12|3784.56 #2025-02-13|3796.89 #2025-02-14|3807.92 #2025-02-17|3807.92 #2025-02-18|3871.78 #2025-02-19|3886.13 #2025-02-20|3843.64 #2025-02-21|3757.60 #2025-02-24|3730.96 #2025-02-25|3762.37 #2025-02-26|3745.76 #2025-02-27|3723.73 #2025-02-28|3759.07 #2025-03-03|3647.65 #2025-03-04|3584.28 #2025-03-05|3669.56 #2025-03-06|3700.49 #2025-03-07|3782.39 #2025-03-10|3719.97 #2025-03-11|3658.26 #2025-03-12|3622.24 #2025-03-13|3562.30 #2025-03-14|3639.06 #2025-03-17|3672.38 #2025-03-18|3639.47 #2025-03-19|3660.64 #2025-03-20|3639.21 #2025-03-21|3612.32 #2025-03-24|3682.46 #2025-03-25|3678.46 #2025-03-26|3673.75 #2025-03-27|3651.94 #2025-03-28|3552.33 #2025-03-31|3561.96 #2025-04-01|3594.06 #2025-04-02|3614.27 #2025-04-03|3352.67 #2025-04-04|3172.53 #2025-04-07|3108.14 #2025-04-08|3036.11 #2025-04-09|3327.16 #2025-04-10|3214.85 #2025-04-11|3287.73 #2025-04-14|3327.04 #2025-04-15|3295.52 #2025-04-16|3240.49 #2025-04-17|3251.93 #2025-04-18|3251.93 #2025-04-21|3161.84 #2025-04-22|3244.08 #2025-04-23|3266.69 #2025-04-24|3360.91 #2025-04-25|3346.97 #2025-04-28|3353.27 #2025-04-29|3359.34 #2025-04-30|3370.50 #2025-05-01|3422.94 #2025-05-02|3486.87 #2025-05-05|3480.16 #2025-05-06|3446.57 #2025-05-07|3448.66 #2025-05-08|3532.10 #2025-05-09|3542.73 #2025-05-12|3689.45 #2025-05-13|3735.54 #2025-05-14|3711.54 #2025-05-15|3748.89 #2025-05-16|3808.85 #2025-05-19|3798.24 #2025-05-20|3769.25 #2025-05-21|3680.37 #2025-05-22|3688.35 #2025-05-23|3658.80 #2025-05-26|3658.80 #2025-05-27|3725.82 #2025-05-28|3693.05 #2025-05-29|3702.97 #2025-05-30|3683.95 #2025-06-02|3657.94 #2025-06-03|3717.94 #2025-06-04|3707.34 #2025-06-05|3711.33 #2025-06-06|3759.58 #2025-06-09|3784.35 #2025-06-10|3784.06 #2025-06-11|3796.68 #2025-06-12|3779.90 #2025-06-13|3720.98 #2025-06-16|3787.86 #2025-06-17|3740.60 #2025-06-18|3755.50 #2025-06-19|3755.50 #2025-06-20|3740.92 #2025-06-23|3772.47 #2025-06-24|3816.23 #2025-06-25|3788.92 #2025-06-26|3856.13 #2025-06-27|3873.13 #2025-06-30|3878.04 #2025-07-01|3916.79 #2025-07-02|3984.42 #2025-07-03|3991.60 #2025-07-04|3991.60 #2025-07-07|3933.35 #2025-07-08|3951.67 #2025-07-09|3995.78 #2025-07-10|4046.33 #2025-07-11|4013.73 #2025-07-14|3997.16 #2025-07-15|3966.30 #2025-07-16|4007.62 #2025-07-17|4043.10 #2025-07-18|4020.86 #2025-07-21|3976.11 #2025-07-22|4053.64 #2025-07-23|4095.45 #2025-07-24|4104.38 #2025-07-25|4143.29 #2025-07-28|4120.62 #2025-07-29|4106.16 #2025-07-30|4118.15 #2025-07-31|4168.07 #2025-08-01|4043.51 #2025-08-04|4102.23 #2025-08-05|4121.95 #2025-08-06|4089.00 #2025-08-07|4047.60 #2025-08-08|4051.28 #2025-08-11|4018.30 #2025-08-12|4080.15 #2025-08-13|4142.88 #2025-08-14|4067.35 #2025-08-15|4035.24 #2025-08-18|4062.64 #2025-08-19|4077.74 #2025-08-20|4078.33 #2025-08-21|4048.30 #2025-08-22|4180.32 #2025-08-25|4137.61 #2025-08-26|4142.16 #2025-08-27|4161.25 #2025-08-28|4160.74 #2025-08-29|4068.88 #2025-09-01|4068.88 #2025-09-02|4035.11 #2025-09-03|4011.23 #2025-09-04|4073.03 #2025-09-05|4094.03 #2025-09-08|4098.44 #2025-09-09|4054.48 #2025-09-10|4087.23 #2025-09-11|4158.12 #2025-09-12|4125.38 #2025-09-15|4149.51 #2025-09-16|4164.09 #2025-09-17|4199.69 #2025-09-18|4303.69 #2025-09-19|4281.14 #2025-09-22|4304.66 #2025-09-23|4279.74 #2025-09-24|4242.12 #2025-09-25|4212.72 #2025-09-26|4240.81 #2025-09-29|4266.97 #2025-09-30|4297.08 #2025-10-01|4313.27 #2025-10-02|4377.44 #2025-10-03|4409.49 #2025-10-06|4388.84 #2025-10-07|4347.25 #2025-10-08|4406.09 #2025-10-09|4355.10 #2025-10-10|4262.08 #2025-10-13|4341.06 #2025-10-14|4469.32 #2025-10-15|4505.32 #2025-10-16|4535.30 #2025-10-17|4478.51 #2025-10-20|4512.85 #2025-10-21|4498.14 #2025-10-22|4415.62 #2025-10-23|4497.35 #2025-10-24|4523.77 #2025-10-27|4548.10 #2025-10-28|4508.97 #2025-10-29|4760.24 #2025-10-30|4707.59 #2025-10-31|4682.48 #2025-11-03|4665.68 #2025-11-04|4572.39 #2025-11-05|4698.44 #2025-11-06|4700.62 #2025-11-07|4676.30 #2025-11-10|4728.77 #2025-11-11|4700.56 #2025-11-12|4733.32 #2025-11-13|4584.35 #2025-11-14|4579.74 #2025-11-17|4534.41 #2025-11-18|4514.59 #2025-11-19|4547.11 #2025-11-20|4497.07 #2025-11-21|4572.10 #2025-11-24|4618.08 #2025-11-25|4714.42 #2025-11-26|4701.83 #2025-11-27|4701.83 #2025-11-28|4713.35 #2025-12-01|4668.62 #2025-12-02|4726.06 #2025-12-03|4793.35 #2025-12-04|4851.27 #2025-12-05|4849.65 #2025-12-08|4790.12 #2025-12-09|4755.26 #2025-12-10|4881.42 #2025-12-11|4957.18 #2025-12-12|4841.40 #2025-12-15|4819.90 #2025-12-16|4792.04 #2025-12-17|4659.10 #2025-12-18|4668.12 #2025-12-19|4717.02 #2025-12-22|4768.55 #2025-12-23|4763.44 #2025-12-24|4772.64 #2025-12-25|4772.64 #2025-12-26|4770.93 #2025-12-29|4746.16 #2025-12-30|4734.27 #2025-12-31|4690.78 #2026-01-01|4690.78 #2026-01-02|4824.17 #2026-01-05|4922.32 #2026-01-06|5017.39 #2026-01-07|4894.63 #2026-01-08|5040.51 #2026-01-09|5083.67 #2026-01-12|5139.94 #2026-01-13|5190.16 #2026-01-14|5213.85 #2026-01-15|5280.84 #2026-01-16|5296.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy