Table Data - Nasdaq US Benchmark Machinery: Industrial Index

Title Nasdaq US Benchmark Machinery: Industrial Index
Series ID NASDAQNQUSB50204000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB50204000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.19
2011-06-07 993.03
2011-06-08 984.34
2011-06-09 990.99
2011-06-10 971.59
2011-06-13 969.42
2011-06-14 993.85
2011-06-15 975.44
2011-06-16 977.93
2011-06-17 983.04
2011-06-20 987.63
2011-06-21 1008.38
2011-06-22 1008.17
2011-06-23 1004.90
2011-06-24 992.71
2011-06-27 999.56
2011-06-28 1016.91
2011-06-29 1025.20
2011-06-30 1045.38
2011-07-01 1066.83
2011-07-04 .
2011-07-05 1065.25
2011-07-06 1069.95
2011-07-07 1081.55
2011-07-08 1074.18
2011-07-11 1050.01
2011-07-12 1038.76
2011-07-13 1042.64
2011-07-14 1021.99
2011-07-15 1031.39
2011-07-18 1018.01
2011-07-19 1039.20
2011-07-20 1037.01
2011-07-21 1047.53
2011-07-22 1047.93
2011-07-25 1045.82
2011-07-26 1006.11
2011-07-27 966.49
2011-07-28 945.68
2011-07-29 942.34
2011-08-01 938.61
2011-08-02 898.99
2011-08-03 906.62
2011-08-04 851.31
2011-08-05 840.86
2011-08-08 766.81
2011-08-09 818.75
2011-08-10 779.31
2011-08-11 827.62
2011-08-12 841.94
2011-08-15 856.11
2011-08-16 838.54
2011-08-17 831.37
2011-08-18 775.46
2011-08-19 761.10
2011-08-22 767.26
2011-08-23 803.48
2011-08-24 823.00
2011-08-25 799.97
2011-08-26 827.96
2011-08-29 863.36
2011-08-30 872.23
2011-08-31 879.27
2011-09-01 854.33
2011-09-02 821.65
2011-09-05 .
2011-09-06 810.65
2011-09-07 839.36
2011-09-08 821.50
2011-09-09 791.87
2011-09-12 787.31
2011-09-13 806.32
2011-09-14 824.88
2011-09-15 839.55
2011-09-16 834.93
2011-09-19 826.91
2011-09-20 809.78
2011-09-21 777.15
2011-09-22 741.61
2011-09-23 749.99
2011-09-26 773.48
2011-09-27 795.63
2011-09-28 764.62
2011-09-29 777.25
2011-09-30 750.68
2011-10-03 717.03
2011-10-04 758.78
2011-10-05 778.77
2011-10-06 801.43
2011-10-07 790.80
2011-10-10 826.10
2011-10-11 830.41
2011-10-12 851.93
2011-10-13 845.11
2011-10-14 863.52
2011-10-17 833.72
2011-10-18 865.25
2011-10-19 848.54
2011-10-20 850.56
2011-10-21 868.18
2011-10-24 895.96
2011-10-25 866.20
2011-10-26 880.54
2011-10-27 931.11
2011-10-28 932.73
2011-10-31 903.94
2011-11-01 871.52
2011-11-02 899.22
2011-11-03 935.69
2011-11-04 932.73
2011-11-07 927.67
2011-11-08 937.46
2011-11-09 891.60
2011-11-10 900.25
2011-11-11 927.34
2011-11-14 918.05
2011-11-15 930.16
2011-11-16 914.71
2011-11-17 891.03
2011-11-18 895.77
2011-11-21 872.18
2011-11-22 872.40
2011-11-23 842.93
2011-11-24 .
2011-11-25 839.06
2011-11-28 877.70
2011-11-29 877.81
2011-11-30 929.47
2011-12-01 919.18
2011-12-02 923.83
2011-12-05 940.46
2011-12-06 945.01
2011-12-07 941.01
2011-12-08 911.68
2011-12-09 937.29
2011-12-12 922.36
2011-12-13 909.77
2011-12-14 887.10
2011-12-15 887.82
2011-12-16 893.02
2011-12-19 880.67
2011-12-20 915.43
2011-12-21 910.26
2011-12-22 914.96
2011-12-23 924.49
2011-12-26 .
2011-12-27 925.60
2011-12-28 901.81
2011-12-29 917.05
2011-12-30 912.46
2012-01-02 .
2012-01-03 933.89
2012-01-04 936.73
2012-01-05 941.28
2012-01-06 928.24
2012-01-09 934.94
2012-01-10 955.23
2012-01-11 961.81
2012-01-12 973.90
2012-01-13 970.03
2012-01-16 .
2012-01-17 980.64
2012-01-18 989.18
2012-01-19 994.85
2012-01-20 981.49
2012-01-23 982.12
2012-01-24 984.37
2012-01-25 993.33
2012-01-26 991.78
2012-01-27 995.02
2012-01-30 997.59
2012-01-31 995.73
2012-02-01 1022.20
2012-02-02 1021.25
2012-02-03 1047.49
2012-02-06 1046.87
2012-02-07 1048.35
2012-02-08 1050.86
2012-02-09 1054.84
2012-02-10 1040.70
2012-02-13 1056.96
2012-02-14 1053.58
2012-02-15 1041.22
2012-02-16 1059.32
2012-02-17 1058.58
2012-02-20 .
2012-02-21 1064.90
2012-02-22 1056.01
2012-02-23 1058.79
2012-02-24 1057.06
2012-02-27 1057.24
2012-02-28 1052.52
2012-02-29 1042.39
2012-03-01 1048.19
2012-03-02 1035.62
2012-03-05 1031.13
2012-03-06 999.12
2012-03-07 1010.62
2012-03-08 1026.72
2012-03-09 1035.27
2012-03-12 1036.52
2012-03-13 1056.36
2012-03-14 1051.84
2012-03-15 1062.95
2012-03-16 1059.94
2012-03-19 1061.60
2012-03-20 1043.64
2012-03-21 1037.23
2012-03-22 1018.31
2012-03-23 1025.91
2012-03-26 1044.13
2012-03-27 1041.70
2012-03-28 1034.19
2012-03-29 1035.84
2012-03-30 1038.71
2012-04-02 1046.88
2012-04-03 1041.42
2012-04-04 1028.42
2012-04-05 1024.80
2012-04-06 .
2012-04-09 1008.07
2012-04-10 987.48
2012-04-11 998.11
2012-04-12 1021.25
2012-04-13 1003.40
2012-04-16 1008.09
2012-04-17 1024.67
2012-04-18 1016.55
2012-04-19 1005.54
2012-04-20 1014.55
2012-04-23 999.06
2012-04-24 1020.97
2012-04-25 1032.09
2012-04-26 1035.21
2012-04-27 1050.57
2012-04-30 1035.59
2012-05-01 1035.26
2012-05-02 1040.90
2012-05-03 1030.82
2012-05-04 1010.01
2012-05-07 1009.64
2012-05-08 1009.52
2012-05-09 1003.64
2012-05-10 1008.90
2012-05-11 1011.69
2012-05-14 995.90
2012-05-15 986.95
2012-05-16 977.81
2012-05-17 946.92
2012-05-18 942.56
2012-05-21 969.26
2012-05-22 977.61
2012-05-23 987.48
2012-05-24 991.41
2012-05-25 984.59
2012-05-28 .
2012-05-29 1002.88
2012-05-30 982.05
2012-05-31 965.94
2012-06-01 933.59
2012-06-04 924.44
2012-06-05 929.09
2012-06-06 951.25
2012-06-07 953.88
2012-06-08 960.48
2012-06-11 939.66
2012-06-12 954.48
2012-06-13 934.12
2012-06-14 933.53
2012-06-15 938.26
2012-06-18 940.41
2012-06-19 957.64
2012-06-20 948.10
2012-06-21 915.47
2012-06-22 915.16
2012-06-25 894.16
2012-06-26 891.72
2012-06-27 898.24
2012-06-28 892.94
2012-06-29 928.04
2012-07-02 919.65
2012-07-03 935.55
2012-07-04 .
2012-07-05 937.72
2012-07-06 920.02
2012-07-09 917.19
2012-07-10 896.06
2012-07-11 883.76
2012-07-12 882.36
2012-07-13 900.88
2012-07-16 888.59
2012-07-17 893.83
2012-07-18 919.77
2012-07-19 929.26
2012-07-20 920.63
2012-07-23 914.94
2012-07-24 900.36
2012-07-25 900.30
2012-07-26 913.56
2012-07-27 950.38
2012-07-30 939.86
2012-07-31 935.57
2012-08-01 928.70
2012-08-02 923.12
2012-08-03 951.91
2012-08-06 954.96
2012-08-07 972.73
2012-08-08 973.78
2012-08-09 979.48
2012-08-10 985.21
2012-08-13 983.46
2012-08-14 977.86
2012-08-15 982.58
2012-08-16 1002.46
2012-08-17 1010.15
2012-08-20 1002.22
2012-08-21 1001.10
2012-08-22 998.60
2012-08-23 994.36
2012-08-24 995.14
2012-08-27 996.08
2012-08-28 990.14
2012-08-29 988.83
2012-08-30 979.50
2012-08-31 987.32
2012-09-03 .
2012-09-04 988.36
2012-09-05 980.29
2012-09-06 1003.99
2012-09-07 1018.39
2012-09-10 1012.59
2012-09-11 1013.92
2012-09-12 1017.96
2012-09-13 1028.13
2012-09-14 1040.47
2012-09-17 1030.39
2012-09-18 1030.41
2012-09-19 1036.66
2012-09-20 1030.44
2012-09-21 1029.03
2012-09-24 1023.43
2012-09-25 1002.52
2012-09-26 990.97
2012-09-27 1001.61
2012-09-28 1001.75
2012-10-01 1001.12
2012-10-02 997.92
2012-10-03 1003.98
2012-10-04 1013.67
2012-10-05 1013.24
2012-10-08 1007.96
2012-10-09 992.65
2012-10-10 982.86
2012-10-11 984.26
2012-10-12 983.71
2012-10-15 989.64
2012-10-16 1003.12
2012-10-17 1011.10
2012-10-18 1017.26
2012-10-19 1001.56
2012-10-22 998.91
2012-10-23 990.51
2012-10-24 983.67
2012-10-25 994.61
2012-10-26 994.06
2012-10-29 .
2012-10-30 .
2012-10-31 1011.85
2012-11-01 1036.21
2012-11-02 1026.15
2012-11-05 1037.54
2012-11-06 1048.20
2012-11-07 1022.28
2012-11-08 1006.57
2012-11-09 1008.86
2012-11-12 1012.44
2012-11-13 1011.98
2012-11-14 995.53
2012-11-15 993.23
2012-11-16 1000.34
2012-11-19 1019.59
2012-11-20 1023.87
2012-11-21 1025.36
2012-11-22 .
2012-11-23 1038.58
2012-11-26 1038.69
2012-11-27 1034.80
2012-11-28 1047.71
2012-11-29 1054.02
2012-11-30 1051.30
2012-12-03 1042.29
2012-12-04 1046.69
2012-12-05 1055.62
2012-12-06 1054.16
2012-12-07 1056.62
2012-12-10 1062.38
2012-12-11 1060.48
2012-12-12 1060.67
2012-12-13 1058.20
2012-12-14 1050.23
2012-12-17 1056.61
2012-12-18 1077.57
2012-12-19 1075.35
2012-12-20 1080.10
2012-12-21 1067.19
2012-12-24 1067.24
2012-12-25 .
2012-12-26 1063.76
2012-12-27 1064.58
2012-12-28 1055.95
2012-12-31 1076.38
2013-01-01 .
2013-01-02 1106.18
2013-01-03 1106.57
2013-01-04 1111.70
2013-01-07 1106.34
2013-01-08 1101.92
2013-01-09 1110.18
2013-01-10 1112.92
2013-01-11 1110.46
2013-01-14 1111.21
2013-01-15 1111.06
2013-01-16 1109.25
2013-01-17 1131.09
2013-01-18 1137.05
2013-01-21 .
2013-01-22 1139.60
2013-01-23 1139.61
2013-01-24 1146.42
2013-01-25 1151.69
2013-01-28 1151.45
2013-01-29 1157.22
2013-01-30 1147.41
2013-01-31 1147.73
2013-02-01 1157.65
2013-02-04 1143.90
2013-02-05 1158.12
2013-02-06 1155.56
2013-02-07 1149.93
2013-02-08 1160.52
2013-02-11 1158.28
2013-02-12 1163.75
2013-02-13 1171.16
2013-02-14 1174.09
2013-02-15 1173.67
2013-02-18 .
2013-02-19 1183.32
2013-02-20 1162.98
2013-02-21 1147.54
2013-02-22 1158.44
2013-02-25 1126.21
2013-02-26 1133.88
2013-02-27 1156.09
2013-02-28 1159.55
2013-03-01 1154.56
2013-03-04 1151.49
2013-03-05 1172.10
2013-03-06 1173.38
2013-03-07 1175.41
2013-03-08 1187.55
2013-03-11 1188.80
2013-03-12 1179.60
2013-03-13 1184.06
2013-03-14 1191.64
2013-03-15 1190.57
2013-03-18 1187.36
2013-03-19 1184.17
2013-03-20 1193.01
2013-03-21 1177.09
2013-03-22 1177.49
2013-03-25 1164.30
2013-03-26 1163.70
2013-03-27 1157.86
2013-03-28 1169.04
2013-03-29 .
2013-04-01 1153.13
2013-04-02 1147.37
2013-04-03 1138.71
2013-04-04 1151.96
2013-04-05 1147.33
2013-04-08 1156.24
2013-04-09 1160.16
2013-04-10 1174.73
2013-04-11 1179.54
2013-04-12 1167.57
2013-04-15 1123.24
2013-04-16 1145.59
2013-04-17 1123.95
2013-04-18 1111.23
2013-04-19 1112.15
2013-04-22 1115.52
2013-04-23 1136.17
2013-04-24 1150.83
2013-04-25 1162.99
2013-04-26 1150.19
2013-04-29 1158.56
2013-04-30 1157.95
2013-05-01 1133.28
2013-05-02 1145.36
2013-05-03 1171.21
2013-05-06 1177.50
2013-05-07 1192.00
2013-05-08 1200.06
2013-05-09 1199.85
2013-05-10 1207.21
2013-05-13 1205.57
2013-05-14 1226.77
2013-05-15 1234.97
2013-05-16 1231.56
2013-05-17 1250.06
2013-05-20 1255.21
2013-05-21 1258.14
2013-05-22 1240.23
2013-05-23 1240.05
2013-05-24 1234.98
2013-05-27 .
2013-05-28 1244.76
2013-05-29 1238.20
2013-05-30 1250.55
2013-05-31 1242.69
2013-06-03 1247.47
2013-06-04 1236.94
2013-06-05 1214.68
2013-06-06 1225.99
2013-06-07 1244.06
2013-06-10 1242.98
2013-06-11 1230.27
2013-06-12 1216.47
2013-06-13 1234.80
2013-06-14 1232.29
2013-06-17 1236.10
2013-06-18 1250.53
2013-06-19 1233.52
2013-06-20 1201.58
2013-06-21 1198.19
2013-06-24 1176.28
2013-06-25 1189.51
2013-06-26 1198.97
2013-06-27 1217.97
2013-06-28 1211.16
2013-07-01 1227.91
2013-07-02 1220.33
2013-07-03 1218.80
2013-07-04 .
2013-07-05 1242.80
2013-07-08 1243.62
2013-07-09 1256.92
2013-07-10 1258.21
2013-07-11 1278.34
2013-07-12 1277.93
2013-07-15 1278.69
2013-07-16 1269.50
2013-07-17 1273.22
2013-07-18 1290.20
2013-07-19 1302.79
2013-07-22 1301.37
2013-07-23 1294.86
2013-07-24 1285.19
2013-07-25 1292.58
2013-07-26 1286.62
2013-07-29 1279.28
2013-07-30 1285.26
2013-07-31 1291.01
2013-08-01 1322.99
2013-08-02 1323.49
2013-08-05 1323.55
2013-08-06 1309.60
2013-08-07 1306.31
2013-08-08 1314.56
2013-08-09 1312.88
2013-08-12 1321.28
2013-08-13 1326.33
2013-08-14 1319.33
2013-08-15 1294.01
2013-08-16 1294.73
2013-08-19 1287.23
2013-08-20 1292.26
2013-08-21 1285.66
2013-08-22 1307.10
2013-08-23 1306.79
2013-08-26 1305.25
2013-08-27 1274.90
2013-08-28 1277.34
2013-08-29 1283.25
2013-08-30 1269.54
2013-09-02 .
2013-09-03 1279.65
2013-09-04 1299.87
2013-09-05 1308.94
2013-09-06 1314.47
2013-09-09 1331.00
2013-09-10 1356.31
2013-09-11 1353.15
2013-09-12 1348.85
2013-09-13 1351.28
2013-09-16 1363.05
2013-09-17 1367.53
2013-09-18 1384.38
2013-09-19 1390.36
2013-09-20 1384.57
2013-09-23 1376.02
2013-09-24 1388.97
2013-09-25 1386.17
2013-09-26 1391.00
2013-09-27 1381.59
2013-09-30 1379.50
2013-10-01 1391.17
2013-10-02 1383.97
2013-10-03 1369.46
2013-10-04 1379.74
2013-10-07 1363.86
2013-10-08 1343.58
2013-10-09 1338.92
2013-10-10 1376.56
2013-10-11 1389.53
2013-10-14 1394.95
2013-10-15 1371.25
2013-10-16 1369.31
2013-10-17 1376.57
2013-10-18 1405.05
2013-10-21 1413.75
2013-10-22 1417.05
2013-10-23 1412.17
2013-10-24 1414.97
2013-10-25 1425.85
2013-10-28 1421.40
2013-10-29 1437.26
2013-10-30 1426.85
2013-10-31 1433.24
2013-11-01 1433.09
2013-11-04 1442.24
2013-11-05 1437.43
2013-11-06 1437.90
2013-11-07 1417.55
2013-11-08 1437.86
2013-11-11 1440.72
2013-11-12 1440.01
2013-11-13 1451.43
2013-11-14 1454.61
2013-11-15 1457.94
2013-11-18 1449.62
2013-11-19 1440.57
2013-11-20 1434.67
2013-11-21 1452.24
2013-11-22 1462.67
2013-11-25 1462.16
2013-11-26 1466.13
2013-11-27 1470.28
2013-11-28 .
2013-11-29 1468.26
2013-12-02 1454.49
2013-12-03 1448.37
2013-12-04 1442.13
2013-12-05 1446.07
2013-12-06 1472.95
2013-12-09 1473.16
2013-12-10 1471.12
2013-12-11 1448.34
2013-12-12 1451.85
2013-12-13 1456.26
2013-12-16 1477.13
2013-12-17 1476.22
2013-12-18 1501.70
2013-12-19 1504.79
2013-12-20 1521.09
2013-12-23 1531.15
2013-12-24 1539.35
2013-12-25 .
2013-12-26 1547.78
2013-12-27 1546.84
2013-12-30 1548.39
2013-12-31 1552.66
2014-01-01 .
2014-01-02 1534.37
2014-01-03 1540.39
2014-01-06 1526.14
2014-01-07 1535.80
2014-01-08 1532.16
2014-01-09 1533.34
2014-01-10 1541.56
2014-01-13 1521.18
2014-01-14 1547.27
2014-01-15 1560.31
2014-01-16 1558.86
2014-01-17 1552.38
2014-01-20 .
2014-01-21 1553.89
2014-01-22 1548.09
2014-01-23 1522.79
2014-01-24 1467.82
2014-01-27 1459.68
2014-01-28 1479.92
2014-01-29 1463.93
2014-01-30 1476.74
2014-01-31 1463.64
2014-02-03 1413.98
2014-02-04 1436.13
2014-02-05 1433.63
2014-02-06 1450.30
2014-02-07 1480.04
2014-02-10 1469.27
2014-02-11 1477.38
2014-02-12 1491.49
2014-02-13 1499.86
2014-02-14 1507.45
2014-02-17 .
2014-02-18 1520.98
2014-02-19 1510.51
2014-02-20 1534.35
2014-02-21 1533.38
2014-02-24 1543.09
2014-02-25 1544.11
2014-02-26 1554.80
2014-02-27 1559.09
2014-02-28 1566.35
2014-03-03 1549.97
2014-03-04 1572.09
2014-03-05 1570.49
2014-03-06 1578.29
2014-03-07 1587.39
2014-03-10 1573.59
2014-03-11 1558.03
2014-03-12 1550.05
2014-03-13 1526.42
2014-03-14 1519.39
2014-03-17 1543.92
2014-03-18 1550.92
2014-03-19 1539.78
2014-03-20 1541.86
2014-03-21 1544.00
2014-03-24 1531.27
2014-03-25 1542.68
2014-03-26 1518.43
2014-03-27 1510.41
2014-03-28 1523.90
2014-03-31 1543.74
2014-04-01 1560.00
2014-04-02 1577.00
2014-04-03 1573.54
2014-04-04 1550.64
2014-04-07 1519.34
2014-04-08 1526.82
2014-04-09 1552.31
2014-04-10 1521.06
2014-04-11 1503.61
2014-04-14 1511.13
2014-04-15 1517.14
2014-04-16 1550.50
2014-04-17 1561.17
2014-04-18 .
2014-04-21 1565.01
2014-04-22 1562.85
2014-04-23 1564.45
2014-04-24 1559.77
2014-04-25 1536.40
2014-04-28 1534.67
2014-04-29 1536.39
2014-04-30 1553.97
2014-05-01 1556.03
2014-05-02 1557.48
2014-05-05 1556.74
2014-05-06 1547.92
2014-05-07 1558.68
2014-05-08 1553.88
2014-05-09 1552.64
2014-05-12 1583.11
2014-05-13 1574.32
2014-05-14 1556.88
2014-05-15 1541.17
2014-05-16 1543.90
2014-05-19 1557.91
2014-05-20 1528.23
2014-05-21 1540.10
2014-05-22 1542.64
2014-05-23 1563.69
2014-05-26 .
2014-05-27 1575.70
2014-05-28 1571.28
2014-05-29 1568.55
2014-05-30 1566.02
2014-06-02 1573.86
2014-06-03 1568.07
2014-06-04 1572.51
2014-06-05 1597.43
2014-06-06 1615.20
2014-06-09 1629.59
2014-06-10 1627.10
2014-06-11 1617.62
2014-06-12 1600.34
2014-06-13 1605.68
2014-06-16 1605.51
2014-06-17 1613.65
2014-06-18 1617.54
2014-06-19 1622.67
2014-06-20 1631.35
2014-06-23 1623.16
2014-06-24 1605.93
2014-06-25 1610.03
2014-06-26 1605.08
2014-06-27 1608.79
2014-06-30 1608.23
2014-07-01 1616.19
2014-07-02 1610.79
2014-07-03 1621.65
2014-07-04 .
2014-07-07 1603.30
2014-07-08 1589.21
2014-07-09 1590.18
2014-07-10 1572.39
2014-07-11 1573.53
2014-07-14 1583.93
2014-07-15 1576.81
2014-07-16 1583.12
2014-07-17 1552.81
2014-07-18 1571.31
2014-07-21 1572.01
2014-07-22 1585.88
2014-07-23 1579.97
2014-07-24 1577.97
2014-07-25 1574.87
2014-07-28 1562.91
2014-07-29 1541.42
2014-07-30 1532.68
2014-07-31 1489.10
2014-08-01 1481.77
2014-08-04 1494.21
2014-08-05 1487.61
2014-08-06 1478.54
2014-08-07 1479.52
2014-08-08 1502.79
2014-08-11 1510.83
2014-08-12 1510.19
2014-08-13 1523.17
2014-08-14 1529.01
2014-08-15 1525.09
2014-08-18 1551.58
2014-08-19 1556.49
2014-08-20 1565.15
2014-08-21 1562.35
2014-08-22 1553.23
2014-08-25 1563.01
2014-08-26 1555.70
2014-08-27 1554.19
2014-08-28 1550.60
2014-08-29 1551.61
2014-09-01 .
2014-09-02 1559.54
2014-09-03 1553.24
2014-09-04 1555.13
2014-09-05 1559.88
2014-09-08 1555.72
2014-09-09 1545.59
2014-09-10 1547.72
2014-09-11 1553.96
2014-09-12 1542.30
2014-09-15 1535.87
2014-09-16 1540.36
2014-09-17 1536.51
2014-09-18 1545.57
2014-09-19 1536.99
2014-09-22 1514.69
2014-09-23 1503.52
2014-09-24 1503.24
2014-09-25 1479.12
2014-09-26 1490.30
2014-09-29 1483.93
2014-09-30 1468.45
2014-10-01 1448.38
2014-10-02 1451.23
2014-10-03 1459.51
2014-10-06 1457.04
2014-10-07 1422.00
2014-10-08 1448.58
2014-10-09 1405.75
2014-10-10 1384.34
2014-10-13 1351.89
2014-10-14 1370.63
2014-10-15 1371.99
2014-10-16 1396.67
2014-10-17 1409.68
2014-10-20 1414.90
2014-10-21 1461.00
2014-10-22 1437.04
2014-10-23 1476.43
2014-10-24 1481.04
2014-10-27 1477.31
2014-10-28 1519.34
2014-10-29 1512.01
2014-10-30 1520.31
2014-10-31 1542.87
2014-11-03 1535.99
2014-11-04 1525.74
2014-11-05 1542.17
2014-11-06 1557.13
2014-11-07 1558.48
2014-11-10 1560.11
2014-11-11 1554.19
2014-11-12 1558.14
2014-11-13 1540.97
2014-11-14 1548.83
2014-11-17 1549.82
2014-11-18 1559.12
2014-11-19 1549.03
2014-11-20 1553.14
2014-11-21 1570.03
2014-11-24 1576.59
2014-11-25 1580.03
2014-11-26 1569.32
2014-11-27 .
2014-11-28 1539.37
2014-12-01 1518.77
2014-12-02 1534.65
2014-12-03 1560.37
2014-12-04 1546.29
2014-12-05 1548.76
2014-12-08 1522.85
2014-12-09 1529.29
2014-12-10 1490.90
2014-12-11 1495.67
2014-12-12 1464.32
2014-12-15 1454.27
2014-12-16 1453.07
2014-12-17 1479.54
2014-12-18 1517.34
2014-12-19 1531.65
2014-12-22 1541.73
2014-12-23 1554.78
2014-12-24 1554.36
2014-12-25 .
2014-12-26 1557.10
2014-12-29 1556.78
2014-12-30 1550.33
2014-12-31 1532.46
2015-01-01 .
2015-01-02 1530.46
2015-01-05 1484.90
2015-01-06 1463.57
2015-01-07 1471.70
2015-01-08 1500.74
2015-01-09 1483.95
2015-01-12 1470.06
2015-01-13 1464.69
2015-01-14 1455.85
2015-01-15 1440.60
2015-01-16 1448.44
2015-01-19 .
2015-01-20 1452.04
2015-01-21 1467.17
2015-01-22 1485.30
2015-01-23 1470.42
2015-01-26 1479.84
2015-01-27 1462.97
2015-01-28 1442.68
2015-01-29 1461.03
2015-01-30 1452.49
2015-02-02 1483.35
2015-02-03 1512.61
2015-02-04 1494.90
2015-02-05 1511.11
2015-02-06 1511.71
2015-02-09 1517.09
2015-02-10 1519.96
2015-02-11 1514.93
2015-02-12 1534.27
2015-02-13 1550.45
2015-02-16 .
2015-02-17 1547.14
2015-02-18 1550.66
2015-02-19 1555.09
2015-02-20 1565.21
2015-02-23 1556.23
2015-02-24 1563.51
2015-02-25 1561.25
2015-02-26 1556.93
2015-02-27 1546.65
2015-03-02 1562.87
2015-03-03 1556.27
2015-03-04 1536.17
2015-03-05 1538.96
2015-03-06 1514.87
2015-03-09 1524.15
2015-03-10 1496.42
2015-03-11 1497.09
2015-03-12 1520.46
2015-03-13 1505.56
2015-03-16 1526.40
2015-03-17 1517.45
2015-03-18 1545.79
2015-03-19 1530.71
2015-03-20 1536.78
2015-03-23 1524.36
2015-03-24 1525.53
2015-03-25 1506.74
2015-03-26 1506.37
2015-03-27 1511.76
2015-03-30 1530.84
2015-03-31 1521.90
2015-04-01 1512.07
2015-04-02 1516.85
2015-04-03 .
#2015-04-06|1537.75 #2015-04-07|1524.13 #2015-04-08|1514.87 #2015-04-09|1514.32 #2015-04-10|1513.11 #2015-04-13|1515.11 #2015-04-14|1525.24 #2015-04-15|1546.96 #2015-04-16|1540.06 #2015-04-17|1513.43 #2015-04-20|1528.49 #2015-04-21|1512.45 #2015-04-22|1515.05 #2015-04-23|1526.19 #2015-04-24|1515.33 #2015-04-27|1528.96 #2015-04-28|1533.18 #2015-04-29|1526.47 #2015-04-30|1514.13 #2015-05-01|1525.76 #2015-05-04|1527.90 #2015-05-05|1512.66 #2015-05-06|1519.06 #2015-05-07|1517.25 #2015-05-08|1526.92 #2015-05-11|1526.90 #2015-05-12|1547.59 #2015-05-13|1565.47 #2015-05-14|1585.75 #2015-05-15|1581.16 #2015-05-18|1583.44 #2015-05-19|1575.39 #2015-05-20|1576.06 #2015-05-21|1586.83 #2015-05-22|1579.76 #2015-05-25| . #2015-05-26|1559.67 #2015-05-27|1569.98 #2015-05-28|1563.25 #2015-05-29|1545.96 #2015-06-01|1548.60 #2015-06-02|1558.46 #2015-06-03|1566.88 #2015-06-04|1547.15 #2015-06-05|1551.12 #2015-06-08|1540.32 #2015-06-09|1539.89 #2015-06-10|1557.17 #2015-06-11|1560.93 #2015-06-12|1552.44 #2015-06-15|1534.55 #2015-06-16|1535.84 #2015-06-17|1535.32 #2015-06-18|1545.75 #2015-06-19|1535.68 #2015-06-22|1544.90 #2015-06-23|1543.24 #2015-06-24|1542.55 #2015-06-25|1528.81 #2015-06-26|1532.55 #2015-06-29|1506.14 #2015-06-30|1515.06 #2015-07-01|1522.41 #2015-07-02|1520.88 #2015-07-03| . #2015-07-06|1509.30 #2015-07-07|1512.02 #2015-07-08|1482.89 #2015-07-09|1480.92 #2015-07-10|1481.04 #2015-07-13|1497.45 #2015-07-14|1503.17 #2015-07-15|1486.95 #2015-07-16|1490.94 #2015-07-17|1483.81 #2015-07-20|1485.85 #2015-07-21|1464.33 #2015-07-22|1452.11 #2015-07-23|1444.51 #2015-07-24|1425.62 #2015-07-27|1413.65 #2015-07-28|1418.59 #2015-07-29|1432.88 #2015-07-30|1432.57 #2015-07-31|1429.49 #2015-08-03|1411.59 #2015-08-04|1405.58 #2015-08-05|1418.99 #2015-08-06|1420.67 #2015-08-07|1418.00 #2015-08-10|1454.24 #2015-08-11|1427.66 #2015-08-12|1431.08 #2015-08-13|1424.24 #2015-08-14|1431.42 #2015-08-17|1438.38 #2015-08-18|1431.16 #2015-08-19|1411.00 #2015-08-20|1380.29 #2015-08-21|1344.90 #2015-08-24|1301.58 #2015-08-25|1279.03 #2015-08-26|1310.31 #2015-08-27|1342.71 #2015-08-28|1352.59 #2015-08-31|1355.19 #2015-09-01|1305.74 #2015-09-02|1317.70 #2015-09-03|1321.03 #2015-09-04|1300.59 #2015-09-07| . #2015-09-08|1332.87 #2015-09-09|1320.19 #2015-09-10|1316.75 #2015-09-11|1320.22 #2015-09-14|1305.09 #2015-09-15|1330.72 #2015-09-16|1350.02 #2015-09-17|1331.40 #2015-09-18|1305.96 #2015-09-21|1303.15 #2015-09-22|1284.80 #2015-09-23|1266.75 #2015-09-24|1258.82 #2015-09-25|1255.97 #2015-09-28|1231.44 #2015-09-29|1235.11 #2015-09-30|1250.80 #2015-10-01|1239.02 #2015-10-02|1264.39 #2015-10-05|1306.09 #2015-10-06|1311.61 #2015-10-07|1327.63 #2015-10-08|1360.35 #2015-10-09|1351.76 #2015-10-12|1340.16 #2015-10-13|1321.97 #2015-10-14|1301.91 #2015-10-15|1311.99 #2015-10-16|1292.89 #2015-10-19|1286.39 #2015-10-20|1304.40 #2015-10-21|1301.33 #2015-10-22|1344.25 #2015-10-23|1358.85 #2015-10-26|1354.25 #2015-10-27|1343.25 #2015-10-28|1378.33 #2015-10-29|1378.17 #2015-10-30|1384.72 #2015-11-02|1406.03 #2015-11-03|1407.86 #2015-11-04|1408.18 #2015-11-05|1409.46 #2015-11-06|1407.43 #2015-11-09|1386.94 #2015-11-10|1388.52 #2015-11-11|1377.27 #2015-11-12|1346.41 #2015-11-13|1343.30 #2015-11-16|1363.39 #2015-11-17|1350.19 #2015-11-18|1376.14 #2015-11-19|1384.03 #2015-11-20|1390.21 #2015-11-23|1387.19 #2015-11-24|1397.65 #2015-11-25|1399.03 #2015-11-26| . #2015-11-27|1402.20 #2015-11-30|1407.09 #2015-12-01|1409.50 #2015-12-02|1391.93 #2015-12-03|1378.91 #2015-12-04|1392.62 #2015-12-07|1371.68 #2015-12-08|1341.50 #2015-12-09|1338.86 #2015-12-10|1343.44 #2015-12-11|1318.08 #2015-12-14|1323.75 #2015-12-15|1312.55 #2015-12-16|1327.28 #2015-12-17|1302.61 #2015-12-18|1286.80 #2015-12-21|1298.23 #2015-12-22|1316.13 #2015-12-23|1345.41 #2015-12-24|1346.86 #2015-12-25| . #2015-12-28|1336.54 #2015-12-29|1348.27 #2015-12-30|1338.82 #2015-12-31|1326.42 #2016-01-01| . #2016-01-04|1313.03 #2016-01-05|1297.91 #2016-01-06|1271.10 #2016-01-07|1233.33 #2016-01-08|1217.74 #2016-01-11|1210.87 #2016-01-12|1217.51 #2016-01-13|1191.64 #2016-01-14|1201.77 #2016-01-15|1180.22 #2016-01-18| . #2016-01-19|1171.87 #2016-01-20|1161.05 #2016-01-21|1163.77 #2016-01-22|1184.07 #2016-01-25|1162.80 #2016-01-26|1212.60 #2016-01-27|1213.67 #2016-01-28|1224.72 #2016-01-29|1262.17 #2016-02-01|1247.42 #2016-02-02|1219.06 #2016-02-03|1245.39 #2016-02-04|1283.45 #2016-02-05|1277.87 #2016-02-08|1267.33 #2016-02-09|1264.42 #2016-02-10|1253.68 #2016-02-11|1243.47 #2016-02-12|1278.15 #2016-02-15| . #2016-02-16|1302.93 #2016-02-17|1327.88 #2016-02-18|1327.98 #2016-02-19|1321.81 #2016-02-22|1344.29 #2016-02-23|1323.94 #2016-02-24|1331.06 #2016-02-25|1340.28 #2016-02-26|1347.83 #2016-02-29|1341.92 #2016-03-01|1376.28 #2016-03-02|1385.24 #2016-03-03|1390.34 #2016-03-04|1404.66 #2016-03-07|1424.94 #2016-03-08|1393.47 #2016-03-09|1391.41 #2016-03-10|1386.42 #2016-03-11|1412.73 #2016-03-14|1409.62 #2016-03-15|1399.59 #2016-03-16|1420.46 #2016-03-17|1460.37 #2016-03-18|1473.06 #2016-03-21|1476.99 #2016-03-22|1475.01 #2016-03-23|1454.08 #2016-03-24|1453.14 #2016-03-25| . #2016-03-28|1449.94 #2016-03-29|1468.56 #2016-03-30|1473.49 #2016-03-31|1470.57 #2016-04-01|1478.90 #2016-04-04|1457.25 #2016-04-05|1443.14 #2016-04-06|1448.70 #2016-04-07|1439.36 #2016-04-08|1453.71 #2016-04-11|1459.18 #2016-04-12|1478.69 #2016-04-13|1505.63 #2016-04-14|1506.87 #2016-04-15|1510.70 #2016-04-18|1515.68 #2016-04-19|1527.55 #2016-04-20|1520.02 #2016-04-21|1515.71 #2016-04-22|1527.62 #2016-04-25|1514.68 #2016-04-26|1535.49 #2016-04-27|1540.23 #2016-04-28|1514.97 #2016-04-29|1511.82 #2016-05-02|1521.30 #2016-05-03|1501.74 #2016-05-04|1478.59 #2016-05-05|1473.17 #2016-05-06|1488.16 #2016-05-09|1475.63 #2016-05-10|1504.55 #2016-05-11|1499.79 #2016-05-12|1501.08 #2016-05-13|1483.05 #2016-05-16|1501.77 #2016-05-17|1493.21 #2016-05-18|1481.62 #2016-05-19|1463.67 #2016-05-20|1476.84 #2016-05-23|1480.07 #2016-05-24|1512.06 #2016-05-25|1528.01 #2016-05-26|1527.39 #2016-05-27|1528.54 #2016-05-30| . #2016-05-31|1532.71 #2016-06-01|1536.79 #2016-06-02|1550.88 #2016-06-03|1548.92 #2016-06-06|1569.74 #2016-06-07|1575.24 #2016-06-08|1585.60 #2016-06-09|1578.91 #2016-06-10|1555.16 #2016-06-13|1532.62 #2016-06-14|1533.89 #2016-06-15|1533.05 #2016-06-16|1533.79 #2016-06-17|1544.80 #2016-06-20|1563.14 #2016-06-21|1549.16 #2016-06-22|1547.18 #2016-06-23|1571.60 #2016-06-24|1479.10 #2016-06-27|1421.68 #2016-06-28|1440.86 #2016-06-29|1463.92 #2016-06-30|1499.10 #2016-07-01|1506.32 #2016-07-04| . #2016-07-05|1479.33 #2016-07-06|1490.75 #2016-07-07|1500.32 #2016-07-08|1537.25 #2016-07-11|1551.92 #2016-07-12|1572.99 #2016-07-13|1574.08 #2016-07-14|1580.74 #2016-07-15|1586.84 #2016-07-18|1580.37 #2016-07-19|1577.61 #2016-07-20|1593.94 #2016-07-21|1579.65 #2016-07-22|1585.88 #2016-07-25|1583.20 #2016-07-26|1608.05 #2016-07-27|1597.34 #2016-07-28|1592.87 #2016-07-29|1588.85 #2016-08-01|1582.03 #2016-08-02|1570.05 #2016-08-03|1582.92 #2016-08-04|1591.24 #2016-08-05|1612.64 #2016-08-08|1619.45 #2016-08-09|1624.05 #2016-08-10|1623.40 #2016-08-11|1637.56 #2016-08-12|1628.49 #2016-08-15|1645.43 #2016-08-16|1635.42 #2016-08-17|1638.21 #2016-08-18|1643.74 #2016-08-19|1650.84 #2016-08-22|1650.00 #2016-08-23|1664.09 #2016-08-24|1653.02 #2016-08-25|1654.27 #2016-08-26|1654.55 #2016-08-29|1664.89 #2016-08-30|1659.19 #2016-08-31|1642.28 #2016-09-01|1644.90 #2016-09-02|1662.90 #2016-09-05| . #2016-09-06|1646.15 #2016-09-07|1647.93 #2016-09-08|1644.14 #2016-09-09|1583.28 #2016-09-12|1612.09 #2016-09-13|1581.42 #2016-09-14|1579.71 #2016-09-15|1597.02 #2016-09-16|1583.37 #2016-09-19|1599.72 #2016-09-20|1601.78 #2016-09-21|1626.46 #2016-09-22|1649.68 #2016-09-23|1617.16 #2016-09-26|1612.47 #2016-09-27|1627.73 #2016-09-28|1651.60 #2016-09-29|1641.81 #2016-09-30|1667.80 #2016-10-03|1660.77 #2016-10-04|1646.25 #2016-10-05|1662.50 #2016-10-06|1666.00 #2016-10-07|1632.99 #2016-10-10|1615.87 #2016-10-11|1586.44 #2016-10-12|1601.52 #2016-10-13|1587.21 #2016-10-14|1591.16 #2016-10-17|1588.32 #2016-10-18|1583.01 #2016-10-19|1601.27 #2016-10-20|1590.33 #2016-10-21|1599.57 #2016-10-24|1596.38 #2016-10-25|1581.01 #2016-10-26|1594.71 #2016-10-27|1588.68 #2016-10-28|1590.50 #2016-10-31|1594.24 #2016-11-01|1575.04 #2016-11-02|1572.50 #2016-11-03|1569.19 #2016-11-04|1577.72 #2016-11-07|1623.51 #2016-11-08|1634.96 #2016-11-09|1693.81 #2016-11-10|1739.28 #2016-11-11|1750.84 #2016-11-14|1760.50 #2016-11-15|1773.04 #2016-11-16|1766.56 #2016-11-17|1757.92 #2016-11-18|1754.23 #2016-11-21|1762.55 #2016-11-22|1774.74 #2016-11-23|1783.30 #2016-11-24| . #2016-11-25|1792.59 #2016-11-28|1768.08 #2016-11-29|1763.38 #2016-11-30|1778.38 #2016-12-01|1806.17 #2016-12-02|1797.47 #2016-12-05|1806.94 #2016-12-06|1818.82 #2016-12-07|1846.64 #2016-12-08|1844.57 #2016-12-09|1846.48 #2016-12-12|1835.53 #2016-12-13|1828.94 #2016-12-14|1806.34 #2016-12-15|1814.91 #2016-12-16|1804.03 #2016-12-19|1813.69 #2016-12-20|1821.66 #2016-12-21|1811.96 #2016-12-22|1807.87 #2016-12-23|1809.93 #2016-12-26| . #2016-12-27|1815.85 #2016-12-28|1786.58 #2016-12-29|1785.06 #2016-12-30|1779.58 #2017-01-02| . #2017-01-03|1801.70 #2017-01-04|1813.77 #2017-01-05|1792.44 #2017-01-06|1798.17 #2017-01-09|1783.12 #2017-01-10|1802.11 #2017-01-11|1824.99 #2017-01-12|1807.48 #2017-01-13|1826.82 #2017-01-16| . #2017-01-17|1803.34 #2017-01-18|1814.05 #2017-01-19|1815.13 #2017-01-20|1821.15 #2017-01-23|1813.83 #2017-01-24|1853.56 #2017-01-25|1892.78 #2017-01-26|1884.39 #2017-01-27|1884.45 #2017-01-30|1869.14 #2017-01-31|1854.72 #2017-02-01|1852.07 #2017-02-02|1846.35 #2017-02-03|1869.28 #2017-02-06|1859.58 #2017-02-07|1858.85 #2017-02-08|1853.16 #2017-02-09|1869.64 #2017-02-10|1880.69 #2017-02-13|1892.88 #2017-02-14|1887.37 #2017-02-15|1894.44 #2017-02-16|1891.21 #2017-02-17|1885.18 #2017-02-20| . #2017-02-21|1896.24 #2017-02-22|1893.46 #2017-02-23|1875.39 #2017-02-24|1887.25 #2017-02-27|1900.69 #2017-02-28|1879.62 #2017-03-01|1931.29 #2017-03-02|1904.33 #2017-03-03|1904.46 #2017-03-06|1901.02 #2017-03-07|1894.01 #2017-03-08|1882.12 #2017-03-09|1863.55 #2017-03-10|1879.97 #2017-03-13|1888.31 #2017-03-14|1871.25 #2017-03-15|1911.80 #2017-03-16|1903.88 #2017-03-17|1914.02 #2017-03-20|1910.07 #2017-03-21|1872.23 #2017-03-22|1876.50 #2017-03-23|1879.11 #2017-03-24|1869.48 #2017-03-27|1862.97 #2017-03-28|1885.04 #2017-03-29|1884.76 #2017-03-30|1901.30 #2017-03-31|1907.38 #2017-04-03|1893.09 #2017-04-04|1897.21 #2017-04-05|1886.81 #2017-04-06|1902.40 #2017-04-07|1902.42 #2017-04-10|1910.40 #2017-04-11|1920.78 #2017-04-12|1875.51 #2017-04-13|1855.46 #2017-04-14| . #2017-04-17|1877.80 #2017-04-18|1882.17 #2017-04-19|1881.89 #2017-04-20|1917.37 #2017-04-21|1915.95 #2017-04-24|1959.28 #2017-04-25|1982.11 #2017-04-26|1996.65 #2017-04-27|1998.55 #2017-04-28|1985.39 #2017-05-01|1979.32 #2017-05-02|1977.29 #2017-05-03|1974.72 #2017-05-04|1976.49 #2017-05-05|1998.25 #2017-05-08|1991.43 #2017-05-09|1989.22 #2017-05-10|1988.70 #2017-05-11|1982.48 #2017-05-12|1969.89 #2017-05-15|1987.10 #2017-05-16|1989.04 #2017-05-17|1949.50 #2017-05-18|1954.40 #2017-05-19|1980.84 #2017-05-22|1989.67 #2017-05-23|1992.46 #2017-05-24|1989.38 #2017-05-25|1991.15 #2017-05-26|1989.78 #2017-05-29| . #2017-05-30|1993.26 #2017-05-31|1996.77 #2017-06-01|2021.08 #2017-06-02|2028.82 #2017-06-05|2023.80 #2017-06-06|2009.73 #2017-06-07|2000.06 #2017-06-08|2019.93 #2017-06-09|2034.99 #2017-06-12|2032.53 #2017-06-13|2045.89 #2017-06-14|2030.77 #2017-06-15|2045.18 #2017-06-16|2061.77 #2017-06-19|2073.88 #2017-06-20|2047.55 #2017-06-21|2005.52 #2017-06-22|2011.04 #2017-06-23|2020.50 #2017-06-26|2018.38 #2017-06-27|1997.32 #2017-06-28|2022.70 #2017-06-29|2001.20 #2017-06-30|2025.44 #2017-07-03|2036.92 #2017-07-04| . #2017-07-05|2041.64 #2017-07-06|2027.81 #2017-07-07|2048.89 #2017-07-10|2053.48 #2017-07-11|2050.22 #2017-07-12|2064.52 #2017-07-13|2053.70 #2017-07-14|2066.04 #2017-07-17|2069.74 #2017-07-18|2063.91 #2017-07-19|2083.56 #2017-07-20|2072.62 #2017-07-21|2065.24 #2017-07-24|2046.52 #2017-07-25|2044.20 #2017-07-26|2013.59 #2017-07-27|2028.66 #2017-07-28|2023.01 #2017-07-31|2024.70 #2017-08-01|2016.37 #2017-08-02|2028.02 #2017-08-03|2026.44 #2017-08-04|2038.97 #2017-08-07|2038.23 #2017-08-08|2032.70 #2017-08-09|2020.39 #2017-08-10|1976.29 #2017-08-11|1979.63 #2017-08-14|2000.66 #2017-08-15|1995.42 #2017-08-16|2003.02 #2017-08-17|1960.27 #2017-08-18|1955.41 #2017-08-21|1954.42 #2017-08-22|1976.07 #2017-08-23|1953.84 #2017-08-24|1947.03 #2017-08-25|1961.48 #2017-08-28|1959.37 #2017-08-29|1961.15 #2017-08-30|1976.13 #2017-08-31|1988.71 #2017-09-01|1994.90 #2017-09-04| . #2017-09-05|1978.53 #2017-09-06|1980.56 #2017-09-07|1983.59 #2017-09-08|2007.04 #2017-09-11|2032.80 #2017-09-12|2050.84 #2017-09-13|2058.71 #2017-09-14|2073.19 #2017-09-15|2082.34 #2017-09-18|2102.23 #2017-09-19|2113.84 #2017-09-20|2119.74 #2017-09-21|2114.35 #2017-09-22|2122.17 #2017-09-25|2123.07 #2017-09-26|2117.97 #2017-09-27|2129.74 #2017-09-28|2128.97 #2017-09-29|2133.69 #2017-10-02|2159.62 #2017-10-03|2163.54 #2017-10-04|2167.28 #2017-10-05|2172.70 #2017-10-06|2177.49 #2017-10-09|2178.25 #2017-10-10|2174.69 #2017-10-11|2177.15 #2017-10-12|2190.29 #2017-10-13|2194.76 #2017-10-16|2205.38 #2017-10-17|2191.91 #2017-10-18|2197.46 #2017-10-19|2189.03 #2017-10-20|2224.10 #2017-10-23|2220.69 #2017-10-24|2251.67 #2017-10-25|2223.55 #2017-10-26|2238.91 #2017-10-27|2238.12 #2017-10-30|2206.11 #2017-10-31|2233.57 #2017-11-01|2210.57 #2017-11-02|2226.01 #2017-11-03|2221.99 #2017-11-06|2217.00 #2017-11-07|2214.98 #2017-11-08|2199.54 #2017-11-09|2177.09 #2017-11-10|2185.30 #2017-11-13|2184.32 #2017-11-14|2183.16 #2017-11-15|2155.01 #2017-11-16|2192.00 #2017-11-17|2193.06 #2017-11-20|2205.64 #2017-11-21|2216.35 #2017-11-22|2210.48 #2017-11-23| . #2017-11-24|2210.06 #2017-11-27|2216.53 #2017-11-28|2263.44 #2017-11-29|2252.73 #2017-11-30|2291.45 #2017-12-01|2256.76 #2017-12-04|2261.33 #2017-12-05|2236.57 #2017-12-06|2251.09 #2017-12-07|2260.22 #2017-12-08|2264.49 #2017-12-11|2248.08 #2017-12-12|2238.24 #2017-12-13|2245.74 #2017-12-14|2232.67 #2017-12-15|2263.42 #2017-12-18|2283.97 #2017-12-19|2288.53 #2017-12-20|2296.49 #2017-12-21|2314.69 #2017-12-22|2302.62 #2017-12-25| . #2017-12-26|2304.01 #2017-12-27|2310.48 #2017-12-28|2315.38 #2017-12-29|2309.47 #2018-01-01| . #2018-01-02|2310.33 #2018-01-03|2324.65 #2018-01-04|2337.41 #2018-01-05|2336.39 #2018-01-08|2353.76 #2018-01-09|2359.99 #2018-01-10|2343.71 #2018-01-11|2378.34 #2018-01-12|2389.98 #2018-01-15| . #2018-01-16|2373.27 #2018-01-17|2386.25 #2018-01-18|2381.69 #2018-01-19|2405.72 #2018-01-22|2405.19 #2018-01-23|2407.36 #2018-01-24|2401.03 #2018-01-25|2405.47 #2018-01-26|2437.97 #2018-01-29|2413.73 #2018-01-30|2401.06 #2018-01-31|2392.43 #2018-02-01|2407.30 #2018-02-02|2361.73 #2018-02-05|2252.95 #2018-02-06|2271.77 #2018-02-07|2264.64 #2018-02-08|2184.42 #2018-02-09|2204.07 #2018-02-12|2232.19 #2018-02-13|2232.67 #2018-02-14|2258.03 #2018-02-15|2284.49 #2018-02-16|2276.50 #2018-02-19| . #2018-02-20|2257.93 #2018-02-21|2264.80 #2018-02-22|2285.58 #2018-02-23|2291.90 #2018-02-26|2313.17 #2018-02-27|2277.65 #2018-02-28|2234.51 #2018-03-01|2194.35 #2018-03-02|2208.02 #2018-03-05|2225.92 #2018-03-06|2249.79 #2018-03-07|2262.26 #2018-03-08|2285.55 #2018-03-09|2343.22 #2018-03-12|2324.67 #2018-03-13|2321.54 #2018-03-14|2308.33 #2018-03-15|2310.53 #2018-03-16|2325.64 #2018-03-19|2303.05 #2018-03-20|2320.17 #2018-03-21|2323.45 #2018-03-22|2245.80 #2018-03-23|2191.03 #2018-03-26|2242.10 #2018-03-27|2196.15 #2018-03-28|2178.90 #2018-03-29|2214.26 #2018-03-30| . #2018-04-02|2154.43 #2018-04-03|2189.08 #2018-04-04|2209.34 #2018-04-05|2231.79 #2018-04-06|2157.50 #2018-04-09|2156.90 #2018-04-10|2204.19 #2018-04-11|2190.96 #2018-04-12|2209.35 #2018-04-13|2202.99 #2018-04-16|2223.92 #2018-04-17|2245.95 #2018-04-18|2265.67 #2018-04-19|2253.46 #2018-04-20|2241.33 #2018-04-23|2214.72 #2018-04-24|2140.25 #2018-04-25|2169.04 #2018-04-26|2127.56 #2018-04-27|2131.23 #2018-04-30|2100.98 #2018-05-01|2113.66 #2018-05-02|2097.33 #2018-05-03|2103.53 #2018-05-04|2133.73 #2018-05-07|2145.33 #2018-05-08|2157.86 #2018-05-09|2177.21 #2018-05-10|2185.22 #2018-05-11|2184.43 #2018-05-14|2184.06 #2018-05-15|2178.56 #2018-05-16|2180.40 #2018-05-17|2196.79 #2018-05-18|2212.03 #2018-05-21|2248.43 #2018-05-22|2213.63 #2018-05-23|2210.14 #2018-05-24|2206.99 #2018-05-25|2191.61 #2018-05-28| . #2018-05-29|2166.17 #2018-05-30|2196.96 #2018-05-31|2158.16 #2018-06-01|2184.19 #2018-06-04|2184.11 #2018-06-05|2193.92 #2018-06-06|2215.04 #2018-06-07|2225.58 #2018-06-08|2225.62 #2018-06-11|2232.28 #2018-06-12|2231.51 #2018-06-13|2210.74 #2018-06-14|2214.98 #2018-06-15|2209.11 #2018-06-18|2198.72 #2018-06-19|2156.66 #2018-06-20|2159.91 #2018-06-21|2122.72 #2018-06-22|2133.18 #2018-06-25|2110.66 #2018-06-26|2112.25 #2018-06-27|2106.54 #2018-06-28|2096.21 #2018-06-29|2105.62 #2018-07-02|2103.80 #2018-07-03|2105.59 #2018-07-04| . #2018-07-05|2126.63 #2018-07-06|2119.16 #2018-07-09|2161.58 #2018-07-10|2163.91 #2018-07-11|2126.28 #2018-07-12|2140.56 #2018-07-13|2160.11 #2018-07-16|2131.75 #2018-07-17|2149.62 #2018-07-18|2161.04 #2018-07-19|2187.58 #2018-07-20|2197.02 #2018-07-23|2133.29 #2018-07-24|2157.19 #2018-07-25|2204.01 #2018-07-26|2239.29 #2018-07-27|2224.45 #2018-07-30|2212.97 #2018-07-31|2275.78 #2018-08-01|2228.90 #2018-08-02|2222.72 #2018-08-03|2229.51 #2018-08-06|2243.59 #2018-08-07|2258.89 #2018-08-08|2251.31 #2018-08-09|2237.27 #2018-08-10|2218.74 #2018-08-13|2205.62 #2018-08-14|2220.48 #2018-08-15|2214.82 #2018-08-16|2231.70 #2018-08-17|2250.58 #2018-08-20|2253.25 #2018-08-21|2267.35 #2018-08-22|2245.34 #2018-08-23|2233.86 #2018-08-24|2247.29 #2018-08-27|2276.38 #2018-08-28|2275.95 #2018-08-29|2293.21 #2018-08-30|2279.40 #2018-08-31|2287.10 #2018-09-03| . #2018-09-04|2284.56 #2018-09-05|2306.64 #2018-09-06|2300.72 #2018-09-07|2295.80 #2018-09-10|2320.78 #2018-09-11|2317.42 #2018-09-12|2326.81 #2018-09-13|2347.33 #2018-09-14|2375.25 #2018-09-17|2376.81 #2018-09-18|2390.31 #2018-09-19|2388.48 #2018-09-20|2406.76 #2018-09-21|2405.57 #2018-09-24|2378.81 #2018-09-25|2369.09 #2018-09-26|2352.88 #2018-09-27|2348.92 #2018-09-28|2339.28 #2018-10-01|2343.41 #2018-10-02|2349.20 #2018-10-03|2356.11 #2018-10-04|2342.01 #2018-10-05|2309.42 #2018-10-08|2297.40 #2018-10-09|2256.94 #2018-10-10|2173.03 #2018-10-11|2110.62 #2018-10-12|2123.06 #2018-10-15|2122.69 #2018-10-16|2167.31 #2018-10-17|2151.05 #2018-10-18|2105.24 #2018-10-19|2073.80 #2018-10-22|2072.87 #2018-10-23|2039.62 #2018-10-24|1968.74 #2018-10-25|2013.16 #2018-10-26|2024.35 #2018-10-29|2010.62 #2018-10-30|2054.26 #2018-10-31|2058.48 #2018-11-01|2112.06 #2018-11-02|2123.18 #2018-11-05|2128.73 #2018-11-06|2152.24 #2018-11-07|2191.80 #2018-11-08|2188.37 #2018-11-09|2157.26 #2018-11-12|2121.13 #2018-11-13|2128.34 #2018-11-14|2123.96 #2018-11-15|2169.25 #2018-11-16|2175.73 #2018-11-19|2134.45 #2018-11-20|2099.54 #2018-11-21|2119.03 #2018-11-22| . #2018-11-23|2108.08 #2018-11-26|2129.05 #2018-11-27|2106.84 #2018-11-28|2157.20 #2018-11-29|2142.47 #2018-11-30|2174.85 #2018-12-03|2198.00 #2018-12-04|2092.10 #2018-12-05| . #2018-12-06|2073.69 #2018-12-07|2016.39 #2018-12-10|2010.63 #2018-12-11|2003.63 #2018-12-12|2026.54 #2018-12-13|2019.57 #2018-12-14|1991.40 #2018-12-17|1945.26 #2018-12-18|1947.45 #2018-12-19|1910.29 #2018-12-20|1886.90 #2018-12-21|1857.85 #2018-12-24|1797.38 #2018-12-25| . #2018-12-26|1878.57 #2018-12-27|1903.17 #2018-12-28|1894.37 #2018-12-31|1919.87 #2019-01-01| . #2019-01-02|1920.94 #2019-01-03|1864.72 #2019-01-04|1934.17 #2019-01-07|1942.03 #2019-01-08|1977.02 #2019-01-09|1998.45 #2019-01-10|2018.62 #2019-01-11|2017.32 #2019-01-14|2008.74 #2019-01-15|2004.54 #2019-01-16|2009.55 #2019-01-17|2039.04 #2019-01-18|2088.02 #2019-01-21| . #2019-01-22|2037.31 #2019-01-23|2022.01 #2019-01-24|2031.86 #2019-01-25|2062.26 #2019-01-28|2038.49 #2019-01-29|2105.69 #2019-01-30|2129.88 #2019-01-31|2132.15 #2019-02-01|2124.03 #2019-02-04|2146.02 #2019-02-05|2153.73 #2019-02-06|2154.48 #2019-02-07|2123.48 #2019-02-08|2127.68 #2019-02-11|2138.85 #2019-02-12|2182.96 #2019-02-13|2200.96 #2019-02-14|2191.09 #2019-02-15|2239.49 #2019-02-18| . #2019-02-19|2236.79 #2019-02-20|2253.27 #2019-02-21|2245.10 #2019-02-22|2265.30 #2019-02-25|2271.14 #2019-02-26|2258.41 #2019-02-27|2268.21 #2019-02-28|2247.88 #2019-03-01|2255.71 #2019-03-04|2252.51 #2019-03-05|2249.60 #2019-03-06|2233.59 #2019-03-07|2206.56 #2019-03-08|2198.61 #2019-03-11|2237.22 #2019-03-12|2237.16 #2019-03-13|2252.76 #2019-03-14|2238.93 #2019-03-15|2234.80 #2019-03-18|2269.96 #2019-03-19|2264.51 #2019-03-20|2244.70 #2019-03-21|2270.47 #2019-03-22|2189.00 #2019-03-25|2196.81 #2019-03-26|2219.63 #2019-03-27|2217.32 #2019-03-28|2241.91 #2019-03-29|2257.06 #2019-04-01|2314.13 #2019-04-02|2315.14 #2019-04-03|2331.14 #2019-04-04|2355.40 #2019-04-05|2365.13 #2019-04-08|2375.10 #2019-04-09|2334.06 #2019-04-10|2341.82 #2019-04-11|2369.74 #2019-04-12|2395.71 #2019-04-15|2390.93 #2019-04-16|2405.62 #2019-04-17|2395.18 #2019-04-18|2420.36 #2019-04-19| . #2019-04-22|2409.86 #2019-04-23|2426.64 #2019-04-24|2420.43 #2019-04-25|2355.01 #2019-04-26|2387.64 #2019-04-29|2428.21 #2019-04-30|2432.26 #2019-05-01|2421.05 #2019-05-02|2419.52 #2019-05-03|2470.77 #2019-05-06|2434.63 #2019-05-07|2389.87 #2019-05-08|2374.52 #2019-05-09|2370.78 #2019-05-10|2375.55 #2019-05-13|2302.91 #2019-05-14|2314.05 #2019-05-15|2327.91 #2019-05-16|2346.66 #2019-05-17|2305.91 #2019-05-20|2292.60 #2019-05-21|2329.71 #2019-05-22|2304.04 #2019-05-23|2253.68 #2019-05-24|2254.58 #2019-05-27| . #2019-05-28|2223.38 #2019-05-29|2222.07 #2019-05-30|2227.84 #2019-05-31|2195.86 #2019-06-03|2220.13 #2019-06-04|2288.62 #2019-06-05|2307.79 #2019-06-06|2311.14 #2019-06-07|2335.15 #2019-06-10|2352.05 #2019-06-11|2346.10 #2019-06-12|2338.17 #2019-06-13|2357.43 #2019-06-14|2328.93 #2019-06-17|2311.26 #2019-06-18|2348.50 #2019-06-19|2353.86 #2019-06-20|2397.98 #2019-06-21|2378.06 #2019-06-24|2374.08 #2019-06-25|2367.08 #2019-06-26|2369.15 #2019-06-27|2376.51 #2019-06-28|2414.01 #2019-07-01|2431.06 #2019-07-02|2405.02 #2019-07-03|2413.44 #2019-07-04| . #2019-07-05|2392.51 #2019-07-08|2370.34 #2019-07-09|2352.98 #2019-07-10|2338.27 #2019-07-11|2344.52 #2019-07-12|2398.75 #2019-07-15|2388.70 #2019-07-16|2412.42 #2019-07-17|2362.23 #2019-07-18|2356.24 #2019-07-19|2367.28 #2019-07-22|2363.84 #2019-07-23|2426.78 #2019-07-24|2443.20 #2019-07-25|2413.36 #2019-07-26|2405.36 #2019-07-29|2386.76 #2019-07-30|2413.53 #2019-07-31|2378.82 #2019-08-01|2321.09 #2019-08-02|2297.50 #2019-08-05|2228.06 #2019-08-06|2263.22 #2019-08-07|2256.02 #2019-08-08|2297.31 #2019-08-09|2269.35 #2019-08-12|2232.64 #2019-08-13|2275.41 #2019-08-14|2196.54 #2019-08-15|2194.58 #2019-08-16|2240.60 #2019-08-19|2265.54 #2019-08-20|2247.15 #2019-08-21|2256.71 #2019-08-22|2251.49 #2019-08-23|2176.96 #2019-08-26|2176.23 #2019-08-27|2176.30 #2019-08-28|2194.29 #2019-08-29|2240.67 #2019-08-30|2257.00 #2019-09-02| . #2019-09-03|2196.89 #2019-09-04|2219.96 #2019-09-05|2299.72 #2019-09-06|2305.92 #2019-09-09|2330.07 #2019-09-10|2371.17 #2019-09-11|2405.41 #2019-09-12|2408.66 #2019-09-13|2415.36 #2019-09-16|2396.05 #2019-09-17|2392.10 #2019-09-18|2380.83 #2019-09-19|2367.54 #2019-09-20|2350.19 #2019-09-23|2351.99 #2019-09-24|2320.35 #2019-09-25|2358.04 #2019-09-26|2356.64 #2019-09-27|2360.35 #2019-09-30|2366.08 #2019-10-01|2301.01 #2019-10-02|2247.81 #2019-10-03|2263.06 #2019-10-04|2288.90 #2019-10-07|2266.12 #2019-10-08|2209.99 #2019-10-09|2232.71 #2019-10-10|2253.66 #2019-10-11|2323.34 #2019-10-14|2315.20 #2019-10-15|2339.97 #2019-10-16|2333.61 #2019-10-17|2363.34 #2019-10-18|2379.17 #2019-10-21|2397.99 #2019-10-22|2416.08 #2019-10-23|2426.90 #2019-10-24|2410.42 #2019-10-25|2471.57 #2019-10-28|2480.47 #2019-10-29|2510.00 #2019-10-30|2487.98 #2019-10-31|2455.38 #2019-11-01|2515.74 #2019-11-04|2560.35 #2019-11-05|2564.16 #2019-11-06|2556.70 #2019-11-07|2550.91 #2019-11-08|2553.70 #2019-11-11|2547.84 #2019-11-12|2569.71 #2019-11-13|2545.61 #2019-11-14|2549.41 #2019-11-15|2568.55 #2019-11-18|2561.47 #2019-11-19|2560.74 #2019-11-20|2538.81 #2019-11-21|2538.97 #2019-11-22|2550.87 #2019-11-25|2580.33 #2019-11-26|2587.00 #2019-11-27|2592.74 #2019-11-28|2592.74 #2019-11-29|2575.60 #2019-12-02|2543.39 #2019-12-03|2518.47 #2019-12-04|2534.26 #2019-12-05|2558.98 #2019-12-06|2592.53 #2019-12-09|2587.78 #2019-12-10|2588.25 #2019-12-11|2622.55 #2019-12-12|2666.25 #2019-12-13|2645.73 #2019-12-16|2645.60 #2019-12-17|2650.53 #2019-12-18|2651.91 #2019-12-19|2647.77 #2019-12-20|2670.80 #2019-12-23|2680.52 #2019-12-24|2667.62 #2019-12-25| . #2019-12-26|2674.99 #2019-12-27|2673.13 #2019-12-30|2663.77 #2019-12-31|2661.93 #2020-01-01| . #2020-01-02|2692.88 #2020-01-03|2670.80 #2020-01-06|2662.93 #2020-01-07|2653.56 #2020-01-08|2660.81 #2020-01-09|2671.17 #2020-01-10|2654.38 #2020-01-13|2679.81 #2020-01-14|2669.66 #2020-01-15|2669.77 #2020-01-16|2707.51 #2020-01-17|2714.51 #2020-01-20| . #2020-01-21|2677.28 #2020-01-22|2661.14 #2020-01-23|2677.15 #2020-01-24|2641.33 #2020-01-27|2599.98 #2020-01-28|2640.43 #2020-01-29|2647.68 #2020-01-30|2657.20 #2020-01-31|2591.95 #2020-02-03|2621.96 #2020-02-04|2689.29 #2020-02-05|2736.54 #2020-02-06|2719.64 #2020-02-07|2686.79 #2020-02-10|2704.67 #2020-02-11|2726.73 #2020-02-12|2758.16 #2020-02-13|2739.48 #2020-02-14|2732.34 #2020-02-17| . #2020-02-18|2715.26 #2020-02-19|2708.71 #2020-02-20|2730.76 #2020-02-21|2721.77 #2020-02-24|2634.31 #2020-02-25|2545.41 #2020-02-26|2522.14 #2020-02-27|2426.90 #2020-02-28|2390.60 #2020-03-02|2458.05 #2020-03-03|2407.12 #2020-03-04|2521.02 #2020-03-05|2395.62 #2020-03-06|2358.54 #2020-03-09|2168.30 #2020-03-10|2292.00 #2020-03-11|2174.92 #2020-03-12|1938.44 #2020-03-13|2109.58 #2020-03-16|1882.55 #2020-03-17|1990.64 #2020-03-18|1763.20 #2020-03-19|1782.88 #2020-03-20|1665.82 #2020-03-23|1581.28 #2020-03-24|1797.40 #2020-03-25|1889.43 #2020-03-26|1994.18 #2020-03-27|1898.12 #2020-03-30|1939.68 #2020-03-31|1928.45 #2020-04-01|1823.33 #2020-04-02|1872.84 #2020-04-03|1832.33 #2020-04-06|1990.23 #2020-04-07|2012.33 #2020-04-08|2100.36 #2020-04-09|2136.49 #2020-04-10|2136.49 #2020-04-13|2052.23 #2020-04-14|2094.49 #2020-04-15|2002.02 #2020-04-16|2003.59 #2020-04-17|2096.83 #2020-04-20|2052.58 #2020-04-21|1993.29 #2020-04-22|2027.82 #2020-04-23|2044.17 #2020-04-24|2073.49 #2020-04-27|2151.92 #2020-04-28|2210.89 #2020-04-29|2267.98 #2020-04-30|2181.80 #2020-05-01|2119.21 #2020-05-04|2103.98 #2020-05-05|2113.93 #2020-05-06|2091.57 #2020-05-07|2111.41 #2020-05-08|2175.03 #2020-05-11|2149.31 #2020-05-12|2057.23 #2020-05-13|2006.53 #2020-05-14|2043.00 #2020-05-15|2057.82 #2020-05-18|2203.57 #2020-05-19|2170.92 #2020-05-20|2215.01 #2020-05-21|2208.20 #2020-05-22|2197.64 #2020-05-25|2197.64 #2020-05-26|2323.80 #2020-05-27|2380.86 #2020-05-28|2334.18 #2020-05-29|2319.99 #2020-06-01|2319.61 #2020-06-02|2353.86 #2020-06-03|2439.09 #2020-06-04|2462.00 #2020-06-05|2559.12 #2020-06-08|2560.38 #2020-06-09|2499.39 #2020-06-10|2433.42 #2020-06-11|2276.29 #2020-06-12|2297.34 #2020-06-15|2319.65 #2020-06-16|2369.22 #2020-06-17|2353.47 #2020-06-18|2334.15 #2020-06-19|2315.64 #2020-06-22|2326.62 #2020-06-23|2324.45 #2020-06-24|2247.69 #2020-06-25|2279.91 #2020-06-26|2266.27 #2020-06-29|2317.67 #2020-06-30|2356.19 #2020-07-01|2314.18 #2020-07-02|2347.59 #2020-07-03| . #2020-07-06|2388.21 #2020-07-07|2344.48 #2020-07-08|2342.16 #2020-07-09|2313.41 #2020-07-10|2336.98 #2020-07-13|2354.76 #2020-07-14|2437.10 #2020-07-15|2503.99 #2020-07-16|2501.97 #2020-07-17|2507.55 #2020-07-20|2484.52 #2020-07-21|2523.73 #2020-07-22|2528.20 #2020-07-23|2544.28 #2020-07-24|2532.31 #2020-07-27|2571.65 #2020-07-28|2523.95 #2020-07-29|2574.69 #2020-07-30|2545.09 #2020-07-31|2527.73 #2020-08-03|2554.67 #2020-08-04|2550.70 #2020-08-05|2603.11 #2020-08-06|2595.81 #2020-08-07|2638.57 #2020-08-10|2700.93 #2020-08-11|2732.30 #2020-08-12|2745.47 #2020-08-13|2720.52 #2020-08-14|2718.75 #2020-08-17|2716.64 #2020-08-18|2701.36 #2020-08-19|2687.97 #2020-08-20|2661.92 #2020-08-21|2671.95 #2020-08-24|2706.39 #2020-08-25|2700.74 #2020-08-26|2712.71 #2020-08-27|2708.87 #2020-08-28|2739.15 #2020-08-31|2697.52 #2020-09-01|2747.42 #2020-09-02|2783.97 #2020-09-03|2688.98 #2020-09-04|2684.88 #2020-09-07| . #2020-09-08|2633.79 #2020-09-09|2683.62 #2020-09-10|2649.56 #2020-09-11|2686.83 #2020-09-14|2723.37 #2020-09-15|2735.83 #2020-09-16|2754.90 #2020-09-17|2760.89 #2020-09-18|2724.28 #2020-09-21|2622.87 #2020-09-22|2663.92 #2020-09-23|2626.88 #2020-09-24|2653.10 #2020-09-25|2650.52 #2020-09-28|2708.01 #2020-09-29|2700.15 #2020-09-30|2697.22 #2020-10-01|2702.85 #2020-10-02|2730.82 #2020-10-05|2802.21 #2020-10-06|2783.45 #2020-10-07|2833.24 #2020-10-08|2841.15 #2020-10-09|2857.75 #2020-10-12|2872.94 #2020-10-13|2853.94 #2020-10-14|2870.78 #2020-10-15|2878.79 #2020-10-16|2877.59 #2020-10-19|2841.18 #2020-10-20|2857.92 #2020-10-21|2833.54 #2020-10-22|2863.73 #2020-10-23|2887.11 #2020-10-26|2820.11 #2020-10-27|2761.78 #2020-10-28|2661.35 #2020-10-29|2706.07 #2020-10-30|2704.57 #2020-11-02|2770.42 #2020-11-03|2837.19 #2020-11-04|2801.88 #2020-11-05|2897.92 #2020-11-06|2912.23 #2020-11-09|3013.74 #2020-11-10|3078.27 #2020-11-11|3068.82 #2020-11-12|3028.75 #2020-11-13|3068.20 #2020-11-16|3172.40 #2020-11-17|3159.94 #2020-11-18|3126.99 #2020-11-19|3130.71 #2020-11-20|3135.95 #2020-11-23|3179.81 #2020-11-24|3234.97 #2020-11-25|3214.52 #2020-11-26|3214.52 #2020-11-27|3219.27 #2020-11-30|3178.71 #2020-12-01|3196.34 #2020-12-02|3164.86 #2020-12-03|3158.84 #2020-12-04|3205.37 #2020-12-07|3181.92 #2020-12-08|3222.92 #2020-12-09|3215.96 #2020-12-10|3181.11 #2020-12-11|3170.00 #2020-12-14|3136.63 #2020-12-15|3216.56 #2020-12-16|3181.18 #2020-12-17|3218.97 #2020-12-18|3206.05 #2020-12-21|3215.28 #2020-12-22|3214.90 #2020-12-23|3239.69 #2020-12-24|3234.62 #2020-12-25|3234.62 #2020-12-28|3216.98 #2020-12-29|3182.83 #2020-12-30|3231.99 #2020-12-31|3247.01 #2021-01-01|3247.01 #2021-01-04|3170.78 #2021-01-05|3219.83 #2021-01-06|3351.17 #2021-01-07|3392.99 #2021-01-08|3354.69 #2021-01-11|3350.23 #2021-01-12|3365.26 #2021-01-13|3289.43 #2021-01-14|3321.27 #2021-01-15|3277.04 #2021-01-18|3277.04 #2021-01-19|3295.08 #2021-01-20|3305.48 #2021-01-21|3263.00 #2021-01-22|3291.13 #2021-01-25|3244.65 #2021-01-26|3234.66 #2021-01-27|3148.06 #2021-01-28|3185.01 #2021-01-29|3141.81 #2021-02-01|3199.83 #2021-02-02|3222.57 #2021-02-03|3203.10 #2021-02-04|3195.89 #2021-02-05|3235.82 #2021-02-08|3269.49 #2021-02-09|3278.21 #2021-02-10|3282.97 #2021-02-11|3239.25 #2021-02-12|3245.06 #2021-02-15|3245.06 #2021-02-16|3218.88 #2021-02-17|3184.14 #2021-02-18|3167.46 #2021-02-19|3213.62 #2021-02-22|3240.51 #2021-02-23|3266.66 #2021-02-24|3373.43 #2021-02-25|3314.54 #2021-02-26|3305.58 #2021-03-01|3411.52 #2021-03-02|3390.55 #2021-03-03|3417.16 #2021-03-04|3342.77 #2021-03-05|3431.21 #2021-03-08|3453.94 #2021-03-09|3415.90 #2021-03-10|3477.56 #2021-03-11|3502.79 #2021-03-12|3512.09 #2021-03-15|3559.63 #2021-03-16|3516.50 #2021-03-17|3539.31 #2021-03-18|3495.30 #2021-03-19|3462.22 #2021-03-22|3445.51 #2021-03-23|3372.09 #2021-03-24|3385.12 #2021-03-25|3430.77 #2021-03-26|3489.40 #2021-03-29|3465.74 #2021-03-30|3495.86 #2021-03-31|3457.26 #2021-04-01|3501.43 #2021-04-02|3501.43 #2021-04-05|3520.42 #2021-04-06|3532.34 #2021-04-07|3496.94 #2021-04-08|3497.35 #2021-04-09|3536.09 #2021-04-12|3538.44 #2021-04-13|3512.28 #2021-04-14|3513.95 #2021-04-15|3535.10 #2021-04-16|3555.79 #2021-04-19|3550.59 #2021-04-20|3500.33 #2021-04-21|3576.64 #2021-04-22|3583.13 #2021-04-23|3628.85 #2021-04-26|3706.11 #2021-04-27|3765.31 #2021-04-28|3764.72 #2021-04-29|3760.86 #2021-04-30|3698.50 #2021-05-03|3686.37 #2021-05-04|3707.81 #2021-05-05|3687.44 #2021-05-06|3713.03 #2021-05-07|3752.09 #2021-05-10|3715.87 #2021-05-11|3664.23 #2021-05-12|3550.13 #2021-05-13|3620.90 #2021-05-14|3693.32 #2021-05-17|3688.31 #2021-05-18|3639.71 #2021-05-19|3594.02 #2021-05-20|3584.80 #2021-05-21|3614.33 #2021-05-24|3635.25 #2021-05-25|3627.07 #2021-05-26|3648.81 #2021-05-27|3707.99 #2021-05-28|3687.14 #2021-05-31|3687.14 #2021-06-01|3720.48 #2021-06-02|3699.26 #2021-06-03|3695.78 #2021-06-04|3730.23 #2021-06-07|3704.61 #2021-06-08|3746.80 #2021-06-09|3703.92 #2021-06-10|3682.26 #2021-06-11|3706.78 #2021-06-14|3683.94 #2021-06-15|3693.60 #2021-06-16|3674.07 #2021-06-17|3610.61 #2021-06-18|3560.43 #2021-06-21|3651.34 #2021-06-22|3663.27 #2021-06-23|3661.96 #2021-06-24|3700.87 #2021-06-25|3725.33 #2021-06-28|3715.49 #2021-06-29|3714.55 #2021-06-30|3732.14 #2021-07-01|3741.87 #2021-07-02|3750.44 #2021-07-05|3750.44 #2021-07-06|3713.63 #2021-07-07|3762.09 #2021-07-08|3699.34 #2021-07-09|3777.33 #2021-07-12|3780.63 #2021-07-13|3750.61 #2021-07-14|3758.60 #2021-07-15|3763.80 #2021-07-16|3743.09 #2021-07-19|3676.96 #2021-07-20|3799.00 #2021-07-21|3841.96 #2021-07-22|3823.94 #2021-07-23|3847.89 #2021-07-26|3863.10 #2021-07-27|3827.60 #2021-07-28|3828.38 #2021-07-29|3878.46 #2021-07-30|3906.40 #2021-08-02|3901.13 #2021-08-03|3942.44 #2021-08-04|3916.49 #2021-08-05|3943.18 #2021-08-06|3931.11 #2021-08-09|3897.97 #2021-08-10|3943.74 #2021-08-11|3982.28 #2021-08-12|3966.21 #2021-08-13|3965.06 #2021-08-16|3975.33 #2021-08-17|3914.61 #2021-08-18|3896.83 #2021-08-19|3871.72 #2021-08-20|3903.00 #2021-08-23|3925.30 #2021-08-24|3961.03 #2021-08-25|3989.87 #2021-08-26|3985.89 #2021-08-27|4036.14 #2021-08-30|4055.74 #2021-08-31|4037.30 #2021-09-01|4040.02 #2021-09-02|4071.77 #2021-09-03|4039.10 #2021-09-06|4039.10 #2021-09-07|3976.41 #2021-09-08|4001.77 #2021-09-09|4004.26 #2021-09-10|4006.03 #2021-09-13|3999.43 #2021-09-14|3984.01 #2021-09-15|4019.74 #2021-09-16|3959.07 #2021-09-17|3907.78 #2021-09-20|3849.89 #2021-09-21|3816.21 #2021-09-22|3873.25 #2021-09-23|3934.30 #2021-09-24|3916.50 #2021-09-27|3927.54 #2021-09-28|3865.49 #2021-09-29|3870.18 #2021-09-30|3798.01 #2021-10-01|3842.69 #2021-10-04|3829.83 #2021-10-05|3862.26 #2021-10-06|3844.35 #2021-10-07|3905.66 #2021-10-08|3866.11 #2021-10-11|3805.26 #2021-10-12|3807.99 #2021-10-13|3813.46 #2021-10-14|3891.74 #2021-10-15|3909.13 #2021-10-18|3905.51 #2021-10-19|3942.03 #2021-10-20|3968.07 #2021-10-21|3977.69 #2021-10-22|3978.31 #2021-10-25|3939.50 #2021-10-26|3893.49 #2021-10-27|3844.77 #2021-10-28|3890.46 #2021-10-29|3899.62 #2021-11-01|3963.38 #2021-11-02|3985.70 #2021-11-03|3977.65 #2021-11-04|4018.90 #2021-11-05|4061.78 #2021-11-08|4091.49 #2021-11-09|4136.45 #2021-11-10|4107.00 #2021-11-11|4102.22 #2021-11-12|4149.28 #2021-11-15|4128.65 #2021-11-16|4161.81 #2021-11-17|4160.31 #2021-11-18|4174.90 #2021-11-19|4170.02 #2021-11-22|4125.36 #2021-11-23|4137.45 #2021-11-24|4143.63 #2021-11-25|4143.63 #2021-11-26|4018.93 #2021-11-29|4036.64 #2021-11-30|3912.03 #2021-12-01|3859.63 #2021-12-02|3983.93 #2021-12-03|3941.08 #2021-12-06|3999.79 #2021-12-07|4065.91 #2021-12-08|4084.45 #2021-12-09|4067.86 #2021-12-10|4068.22 #2021-12-13|4032.46 #2021-12-14|3983.73 #2021-12-15|4025.13 #2021-12-16|3993.76 #2021-12-17|3931.98 #2021-12-20|3858.86 #2021-12-21|3961.43 #2021-12-22|3962.90 #2021-12-23|4007.69 #2021-12-24|4007.69 #2021-12-27|4071.63 #2021-12-28|4077.07 #2021-12-29|4085.74 #2021-12-30|4069.69 #2021-12-31|4087.25 #2022-01-03|4033.96 #2022-01-04|4083.56 #2022-01-05|3979.70 #2022-01-06|4001.25 #2022-01-07|3958.70 #2022-01-10|3937.05 #2022-01-11|3989.49 #2022-01-12|3999.89 #2022-01-13|3973.71 #2022-01-14|3947.65 #2022-01-17|3947.65 #2022-01-18|3909.39 #2022-01-19|3874.65 #2022-01-20|3820.94 #2022-01-21|3807.40 #2022-01-24|3835.42 #2022-01-25|3772.80 #2022-01-26|3725.62 #2022-01-27|3691.19 #2022-01-28|3727.65 #2022-01-31|3815.95 #2022-02-01|3817.10 #2022-02-02|3805.65 #2022-02-03|3728.69 #2022-02-04|3729.82 #2022-02-07|3725.76 #2022-02-08|3813.76 #2022-02-09|3851.44 #2022-02-10|3770.30 #2022-02-11|3674.15 #2022-02-14|3707.49 #2022-02-15|3761.98 #2022-02-16|3769.38 #2022-02-17|3670.20 #2022-02-18|3653.57 #2022-02-21|3653.57 #2022-02-22|3629.22 #2022-02-23|3528.98 #2022-02-24|3559.39 #2022-02-25|3646.20 #2022-02-28|3642.36 #2022-03-01|3571.16 #2022-03-02|3649.80 #2022-03-03|3642.16 #2022-03-04|3542.29 #2022-03-07|3418.96 #2022-03-08|3436.17 #2022-03-09|3538.65 #2022-03-10|3506.05 #2022-03-11|3466.58 #2022-03-14|3443.13 #2022-03-15|3498.28 #2022-03-16|3595.06 #2022-03-17|3633.27 #2022-03-18|3679.38 #2022-03-21|3652.36 #2022-03-22|3670.30 #2022-03-23|3615.57 #2022-03-24|3641.17 #2022-03-25|3638.37 #2022-03-28|3614.80 #2022-03-29|3689.17 #2022-03-30|3651.79 #2022-03-31|3607.49 #2022-04-01|3606.99 #2022-04-04|3591.73 #2022-04-05|3513.93 #2022-04-06|3497.87 #2022-04-07|3506.63 #2022-04-08|3480.13 #2022-04-11|3454.50 #2022-04-12|3448.57 #2022-04-13|3488.42 #2022-04-14|3449.30 #2022-04-15|3449.30 #2022-04-18|3432.14 #2022-04-19|3513.95 #2022-04-20|3544.91 #2022-04-21|3485.77 #2022-04-22|3404.81 #2022-04-25|3421.51 #2022-04-26|3297.44 #2022-04-27|3334.20 #2022-04-28|3424.46 #2022-04-29|3338.48 #2022-05-02|3357.37 #2022-05-03|3371.44 #2022-05-04|3504.95 #2022-05-05|3396.15 #2022-05-06|3344.20 #2022-05-09|3270.18 #2022-05-10|3233.31 #2022-05-11|3204.62 #2022-05-12|3231.28 #2022-05-13|3308.18 #2022-05-16|3283.02 #2022-05-17|3374.97 #2022-05-18|3247.28 #2022-05-19|3255.23 #2022-05-20|3269.59 #2022-05-23|3294.38 #2022-05-24|3312.93 #2022-05-25|3305.11 #2022-05-26|3379.77 #2022-05-27|3460.32 #2022-05-30|3460.32 #2022-05-31|3399.76 #2022-06-01|3390.60 #2022-06-02|3470.87 #2022-06-03|3454.97 #2022-06-06|3475.09 #2022-06-07|3514.07 #2022-06-08|3480.70 #2022-06-09|3428.00 #2022-06-10|3305.37 #2022-06-13|3180.13 #2022-06-14|3136.62 #2022-06-15|3173.23 #2022-06-16|3039.25 #2022-06-17|3029.97 #2022-06-20|3029.97 #2022-06-21|3080.77 #2022-06-22|3049.32 #2022-06-23|3029.60 #2022-06-24|3161.11 #2022-06-27|3154.37 #2022-06-28|3117.31 #2022-06-29|3090.32 #2022-06-30|3115.51 #2022-07-01|3137.24 #2022-07-04|3137.24 #2022-07-05|3114.59 #2022-07-06|3108.14 #2022-07-07|3154.79 #2022-07-08|3131.06 #2022-07-11|3089.84 #2022-07-12|3071.92 #2022-07-13|3044.16 #2022-07-14|3022.54 #2022-07-15|3075.79 #2022-07-18|3065.84 #2022-07-19|3206.82 #2022-07-20|3253.78 #2022-07-21|3291.09 #2022-07-22|3256.32 #2022-07-25|3259.58 #2022-07-26|3272.15 #2022-07-27|3380.21 #2022-07-28|3426.87 #2022-07-29|3510.16 #2022-08-01|3493.75 #2022-08-02|3456.82 #2022-08-03|3514.87 #2022-08-04|3522.45 #2022-08-05|3525.72 #2022-08-08|3538.95 #2022-08-09|3506.89 #2022-08-10|3600.43 #2022-08-11|3623.69 #2022-08-12|3697.49 #2022-08-15|3702.21 #2022-08-16|3714.15 #2022-08-17|3654.35 #2022-08-18|3665.61 #2022-08-19|3606.69 #2022-08-22|3487.14 #2022-08-23|3496.12 #2022-08-24|3516.46 #2022-08-25|3563.96 #2022-08-26|3419.05 #2022-08-29|3385.10 #2022-08-30|3336.79 #2022-08-31|3307.46 #2022-09-01|3306.22 #2022-09-02|3266.86 #2022-09-05|3266.86 #2022-09-06|3275.50 #2022-09-07|3353.32 #2022-09-08|3363.88 #2022-09-09|3408.93 #2022-09-12|3449.97 #2022-09-13|3312.77 #2022-09-14|3296.85 #2022-09-15|3260.87 #2022-09-16|3171.39 #2022-09-19|3224.99 #2022-09-20|3171.89 #2022-09-21|3139.08 #2022-09-22|3058.66 #2022-09-23|3017.73 #2022-09-26|2990.90 #2022-09-27|2981.56 #2022-09-28|3051.84 #2022-09-29|3005.69 #2022-09-30|2981.81 #2022-10-03|3076.44 #2022-10-04|3180.59 #2022-10-05|3177.67 #2022-10-06|3158.66 #2022-10-07|3077.09 #2022-10-10|3074.07 #2022-10-11|3071.89 #2022-10-12|3043.85 #2022-10-13|3098.66 #2022-10-14|3013.66 #2022-10-17|3101.62 #2022-10-18|3157.34 #2022-10-19|3121.76 #2022-10-20|3043.91 #2022-10-21|3139.13 #2022-10-24|3168.89 #2022-10-25|3238.21 #2022-10-26|3212.84 #2022-10-27|3271.67 #2022-10-28|3360.95 #2022-10-31|3354.87 #2022-11-01|3375.59 #2022-11-02|3288.41 #2022-11-03|3312.92 #2022-11-04|3384.74 #2022-11-07|3421.39 #2022-11-08|3415.55 #2022-11-09|3271.59 #2022-11-10|3410.53 #2022-11-11|3467.04 #2022-11-14|3448.23 #2022-11-15|3474.25 #2022-11-16|3446.27 #2022-11-17|3403.01 #2022-11-18|3421.64 #2022-11-21|3429.06 #2022-11-22|3450.78 #2022-11-23|3449.95 #2022-11-24|3449.95 #2022-11-25|3467.31 #2022-11-28|3386.40 #2022-11-29|3392.32 #2022-11-30|3465.91 #2022-12-01|3490.91 #2022-12-02|3513.27 #2022-12-05|3450.08 #2022-12-06|3427.31 #2022-12-07|3425.50 #2022-12-08|3429.11 #2022-12-09|3395.85 #2022-12-12|3472.18 #2022-12-13|3501.88 #2022-12-14|3459.94 #2022-12-15|3377.20 #2022-12-16|3351.32 #2022-12-19|3307.71 #2022-12-20|3321.13 #2022-12-21|3385.72 #2022-12-22|3341.21 #2022-12-23|3357.37 #2022-12-26|3357.37 #2022-12-27|3370.35 #2022-12-28|3320.47 #2022-12-29|3397.21 #2022-12-30|3368.72 #2023-01-02|3368.72 #2023-01-03|3394.15 #2023-01-04|3449.69 #2023-01-05|3414.89 #2023-01-06|3506.00 #2023-01-09|3520.86 #2023-01-10|3546.31 #2023-01-11|3573.39 #2023-01-12|3611.25 #2023-01-13|3631.40 #2023-01-16|3631.40 #2023-01-17|3601.89 #2023-01-18|3551.05 #2023-01-19|3453.92 #2023-01-20|3521.09 #2023-01-23|3565.49 #2023-01-24|3593.59 #2023-01-25|3547.93 #2023-01-26|3561.12 #2023-01-27|3582.44 #2023-01-30|3551.13 #2023-01-31|3619.20 #2023-02-01|3675.10 #2023-02-02|3706.58 #2023-02-03|3716.94 #2023-02-06|3666.99 #2023-02-07|3685.37 #2023-02-08|3673.78 #2023-02-09|3632.84 #2023-02-10|3640.92 #2023-02-13|3678.14 #2023-02-14|3686.39 #2023-02-15|3717.05 #2023-02-16|3671.98 #2023-02-17|3704.76 #2023-02-20|3704.76 #2023-02-21|3562.55 #2023-02-22|3609.24 #2023-02-23|3627.44 #2023-02-24|3614.08 #2023-02-27|3637.27 #2023-02-28|3638.53 #2023-03-01|3647.23 #2023-03-02|3674.35 #2023-03-03|3728.81 #2023-03-06|3706.99 #2023-03-07|3664.55 #2023-03-08|3671.74 #2023-03-09|3610.46 #2023-03-10|3500.52 #2023-03-13|3454.67 #2023-03-14|3516.52 #2023-03-15|3406.23 #2023-03-16|3421.10 #2023-03-17|3338.80 #2023-03-20|3416.77 #2023-03-21|3480.53 #2023-03-22|3411.80 #2023-03-23|3399.63 #2023-03-24|3408.23 #2023-03-27|3452.03 #2023-03-28|3478.29 #2023-03-29|3530.89 #2023-03-30|3554.83 #2023-03-31|3611.77 #2023-04-03|3601.01 #2023-04-04|3453.68 #2023-04-05|3401.08 #2023-04-06|3363.28 #2023-04-07|3363.28 #2023-04-10|3414.14 #2023-04-11|3439.57 #2023-04-12|3478.01 #2023-04-13|3489.40 #2023-04-14|3478.86 #2023-04-17|3513.63 #2023-04-18|3516.95 #2023-04-19|3509.90 #2023-04-20|3511.92 #2023-04-21|3511.62 #2023-04-24|3521.99 #2023-04-25|3467.14 #2023-04-26|3423.88 #2023-04-27|3565.38 #2023-04-28|3569.08 #2023-05-01|3586.60 #2023-05-02|3619.63 #2023-05-03|3591.06 #2023-05-04|3572.70 #2023-05-05|3647.01 #2023-05-08|3632.05 #2023-05-09|3618.50 #2023-05-10|3601.78 #2023-05-11|3565.85 #2023-05-12|3559.98 #2023-05-15|3584.93 #2023-05-16|3531.10 #2023-05-17|3588.89 #2023-05-18|3629.32 #2023-05-19|3613.50 #2023-05-22|3616.42 #2023-05-23|3556.25 #2023-05-24|3492.45 #2023-05-25|3514.47 #2023-05-26|3555.49 #2023-05-29|3555.49 #2023-05-30|3544.09 #2023-05-31|3466.94 #2023-06-01|3542.01 #2023-06-02|3715.43 #2023-06-05|3666.13 #2023-06-06|3728.33 #2023-06-07|3829.05 #2023-06-08|3809.93 #2023-06-09|3792.65 #2023-06-12|3827.02 #2023-06-13|3882.26 #2023-06-14|3864.31 #2023-06-15|3918.99 #2023-06-16|3914.56 #2023-06-19|3914.56 #2023-06-20|3894.32 #2023-06-21|3899.58 #2023-06-22|3856.12 #2023-06-23|3837.10 #2023-06-26|3869.56 #2023-06-27|3912.83 #2023-06-28|3904.82 #2023-06-29|3965.74 #2023-06-30|3993.22 #2023-07-03|3980.93 #2023-07-04|3980.93 #2023-07-05|3919.53 #2023-07-06|3869.32 #2023-07-07|3901.26 #2023-07-10|3962.59 #2023-07-11|3983.11 #2023-07-12|4007.68 #2023-07-13|4027.86 #2023-07-14|3990.03 #2023-07-17|4007.63 #2023-07-18|4032.67 #2023-07-19|4005.62 #2023-07-20|3972.34 #2023-07-21|3958.81 #2023-07-24|3961.56 #2023-07-25|3971.10 #2023-07-26|4023.89 #2023-07-27|3999.01 #2023-07-28|4039.90 #2023-07-31|4108.13 #2023-08-01|4102.84 #2023-08-02|4035.26 #2023-08-03|4045.99 #2023-08-04|4015.33 #2023-08-07|4067.58 #2023-08-08|4042.75 #2023-08-09|4022.26 #2023-08-10|4012.38 #2023-08-11|4008.92 #2023-08-14|4000.70 #2023-08-15|3941.61 #2023-08-16|3920.44 #2023-08-17|3872.86 #2023-08-18|3871.36 #2023-08-21|3868.63 #2023-08-22|3868.72 #2023-08-23|3934.42 #2023-08-24|3894.73 #2023-08-25|3927.99 #2023-08-28|3969.60 #2023-08-29|4015.35 #2023-08-30|4025.10 #2023-08-31|4018.96 #2023-09-01|4044.66 #2023-09-04|4044.66 #2023-09-05|3952.53 #2023-09-06|3970.60 #2023-09-07|3917.88 #2023-09-08|3897.89 #2023-09-11|3903.45 #2023-09-12|3880.97 #2023-09-13|3818.36 #2023-09-14|3851.58 #2023-09-15|3823.37 #2023-09-18|3830.38 #2023-09-19|3835.37 #2023-09-20|3790.92 #2023-09-21|3737.98 #2023-09-22|3740.20 #2023-09-25|3749.37 #2023-09-26|3667.31 #2023-09-27|3696.50 #2023-09-28|3744.95 #2023-09-29|3727.02 #2023-10-02|3697.91 #2023-10-03|3667.36 #2023-10-04|3689.07 #2023-10-05|3656.88 #2023-10-06|3676.56 #2023-10-09|3703.44 #2023-10-10|3734.33 #2023-10-11|3776.65 #2023-10-12|3744.12 #2023-10-13|3686.26 #2023-10-16|3727.62 #2023-10-17|3765.05 #2023-10-18|3631.43 #2023-10-19|3586.45 #2023-10-20|3546.59 #2023-10-23|3504.74 #2023-10-24|3522.73 #2023-10-25|3478.65 #2023-10-26|3497.26 #2023-10-27|3439.75 #2023-10-30|3485.20 #2023-10-31|3502.13 #2023-11-01|3518.46 #2023-11-02|3634.87 #2023-11-03|3685.32 #2023-11-06|3681.55 #2023-11-07|3668.18 #2023-11-08|3689.72 #2023-11-09|3704.00 #2023-11-10|3762.63 #2023-11-13|3760.13 #2023-11-14|3872.50 #2023-11-15|3864.40 #2023-11-16|3857.77 #2023-11-17|3883.54 #2023-11-20|3885.52 #2023-11-21|3887.45 #2023-11-22|3901.33 #2023-11-23|3901.33 #2023-11-24|3923.19 #2023-11-27|3908.35 #2023-11-28|3856.86 #2023-11-29|3862.72 #2023-11-30|3925.11 #2023-12-01|3982.46 #2023-12-04|4005.42 #2023-12-05|3949.06 #2023-12-06|3956.21 #2023-12-07|3984.40 #2023-12-08|4004.83 #2023-12-11|4036.31 #2023-12-12|4040.74 #2023-12-13|4070.07 #2023-12-14|4161.53 #2023-12-15|4139.12 #2023-12-18|4133.45 #2023-12-19|4170.77 #2023-12-20|4113.73 #2023-12-21|4151.35 #2023-12-22|4180.31 #2023-12-25|4180.31 #2023-12-26|4220.62 #2023-12-27|4227.90 #2023-12-28|4226.63 #2023-12-29|4201.93 #2024-01-01|4201.93 #2024-01-02|4150.20 #2024-01-03|4054.60 #2024-01-04|4056.98 #2024-01-05|4041.86 #2024-01-08|4068.04 #2024-01-09|4045.02 #2024-01-10|4061.80 #2024-01-11|4076.78 #2024-01-12|4078.69 #2024-01-15|4078.69 #2024-01-16|4073.66 #2024-01-17|4033.84 #2024-01-18|4090.35 #2024-01-19|4131.30 #2024-01-22|4162.97 #2024-01-23|4166.35 #2024-01-24|4120.76 #2024-01-25|4166.81 #2024-01-26|4152.21 #2024-01-29|4214.03 #2024-01-30|4229.37 #2024-01-31|4150.66 #2024-02-01|4236.76 #2024-02-02|4274.30 #2024-02-05|4236.85 #2024-02-06|4274.35 #2024-02-07|4303.68 #2024-02-08|4325.27 #2024-02-09|4347.05 #2024-02-12|4363.45 #2024-02-13|4282.58 #2024-02-14|4349.42 #2024-02-15|4423.31 #2024-02-16|4414.68 #2024-02-19|4414.68 #2024-02-20|4355.91 #2024-02-21|4387.37 #2024-02-22|4456.89 #2024-02-23|4480.56 #2024-02-26|4489.82 #2024-02-27|4480.87 #2024-02-28|4507.32 #2024-02-29|4533.79 #2024-03-01|4551.30 #2024-03-04|4541.28 #2024-03-05|4479.66 #2024-03-06|4518.47 #2024-03-07|4578.91 #2024-03-08|4571.79 #2024-03-11|4531.89 #2024-03-12|4568.16 #2024-03-13|4583.02 #2024-03-14|4565.77 #2024-03-15|4565.12 #2024-03-18|4555.84 #2024-03-19|4585.72 #2024-03-20|4641.16 #2024-03-21|4712.42 #2024-03-22|4682.08 #2024-03-25|4670.28 #2024-03-26|4675.67 #2024-03-27|4746.88 #2024-03-28|4739.88 #2024-03-29|4739.88 #2024-04-01|4684.82 #2024-04-02|4633.16 #2024-04-03|4663.05 #2024-04-04|4606.92 #2024-04-05|4656.91 #2024-04-08|4651.14 #2024-04-09|4671.60 #2024-04-10|4594.19 #2024-04-11|4601.94 #2024-04-12|4527.63 #2024-04-15|4500.93 #2024-04-16|4493.49 #2024-04-17|4444.42 #2024-04-18|4439.61 #2024-04-19|4435.69 #2024-04-22|4459.98 #2024-04-23|4531.18 #2024-04-24|4481.57 #2024-04-25|4453.54 #2024-04-26|4466.04 #2024-04-29|4491.21 #2024-04-30|4434.70 #2024-05-01|4441.34 #2024-05-02|4466.39 #2024-05-03|4419.41 #2024-05-06|4487.40 #2024-05-07|4533.37 #2024-05-08|4549.19 #2024-05-09|4592.38 #2024-05-10|4610.03 #2024-05-13|4579.96 #2024-05-14|4606.77 #2024-05-15|4632.75 #2024-05-16|4576.48 #2024-05-17|4600.06 #2024-05-20|4625.01 #2024-05-21|4608.14 #2024-05-22|4612.55 #2024-05-23|4539.99 #2024-05-24|4556.19 #2024-05-27|4556.19 #2024-05-28|4484.06 #2024-05-29|4420.81 #2024-05-30|4477.01 #2024-05-31|4562.20 #2024-06-03|4480.56 #2024-06-04|4445.04 #2024-06-05|4511.83 #2024-06-06|4449.42 #2024-06-07|4435.99 #2024-06-10|4453.40 #2024-06-11|4426.95 #2024-06-12|4531.82 #2024-06-13|4519.54 #2024-06-14|4435.96 #2024-06-17|4487.62 #2024-06-18|4492.80 #2024-06-19|4492.80 #2024-06-20|4470.87 #2024-06-21|4450.10 #2024-06-24|4474.17 #2024-06-25|4386.77 #2024-06-26|4374.36 #2024-06-27|4409.94 #2024-06-28|4409.58 #2024-07-01|4332.34 #2024-07-02|4376.05 #2024-07-03|4399.02 #2024-07-04|4399.02 #2024-07-05|4390.32 #2024-07-08|4410.95 #2024-07-09|4373.73 #2024-07-10|4451.92 #2024-07-11|4555.93 #2024-07-12|4610.37 #2024-07-15|4644.05 #2024-07-16|4752.49 #2024-07-17|4684.63 #2024-07-18|4648.78 #2024-07-19|4607.06 #2024-07-22|4709.36 #2024-07-23|4704.89 #2024-07-24|4491.86 #2024-07-25|4573.59 #2024-07-26|4640.18 #2024-07-29|4618.63 #2024-07-30|4582.51 #2024-07-31|4627.79 #2024-08-01|4465.34 #2024-08-02|4337.95 #2024-08-05|4267.08 #2024-08-06|4301.17 #2024-08-07|4242.08 #2024-08-08|4321.73 #2024-08-09|4299.72 #2024-08-12|4246.79 #2024-08-13|4298.42 #2024-08-14|4302.69 #2024-08-15|4365.88 #2024-08-16|4334.03 #2024-08-19|4353.82 #2024-08-20|4330.50 #2024-08-21|4399.12 #2024-08-22|4388.81 #2024-08-23|4459.32 #2024-08-26|4442.13 #2024-08-27|4427.83 #2024-08-28|4401.22 #2024-08-29|4437.64 #2024-08-30|4463.69 #2024-09-02|4463.69 #2024-09-03|4356.86 #2024-09-04|4328.49 #2024-09-05|4285.21 #2024-09-06|4239.83 #2024-09-09|4274.48 #2024-09-10|4285.92 #2024-09-11|4315.35 #2024-09-12|4335.07 #2024-09-13|4402.84 #2024-09-16|4427.11 #2024-09-17|4513.06 #2024-09-18|4482.30 #2024-09-19|4614.94 #2024-09-20|4563.96 #2024-09-23|4586.04 #2024-09-24|4646.65 #2024-09-25|4597.13 #2024-09-26|4701.23 #2024-09-27|4747.09 #2024-09-30|4739.72 #2024-10-01|4711.70 #2024-10-02|4748.47 #2024-10-03|4698.14 #2024-10-04|4741.19 #2024-10-07|4720.64 #2024-10-08|4641.96 #2024-10-09|4687.51 #2024-10-10|4668.66 #2024-10-11|4743.98 #2024-10-14|4802.36 #2024-10-15|4752.09 #2024-10-16|4775.61 #2024-10-17|4787.14 #2024-10-18|4784.96 #2024-10-21|4751.67 #2024-10-22|4672.62 #2024-10-23|4648.95 #2024-10-24|4644.27 #2024-10-25|4623.99 #2024-10-28|4660.66 #2024-10-29|4640.97 #2024-10-30|4613.03 #2024-10-31|4555.39 #2024-11-01|4581.07 #2024-11-04|4613.55 #2024-11-05|4715.60 #2024-11-06|4916.67 #2024-11-07|4907.82 #2024-11-08|4900.11 #2024-11-11|4964.05 #2024-11-12|4900.67 #2024-11-13|4921.87 #2024-11-14|4864.24 #2024-11-15|4831.08 #2024-11-18|4852.81 #2024-11-19|4859.60 #2024-11-20|4864.50 #2024-11-21|4908.58 #2024-11-22|4990.45 #2024-11-25|5061.90 #2024-11-26|5034.82 #2024-11-27|5006.52 #2024-11-28|5006.52 #2024-11-29|5030.99 #2024-12-02|5019.79 #2024-12-03|4998.74 #2024-12-04|4999.04 #2024-12-05|4939.12 #2024-12-06|4938.41 #2024-12-09|4968.10 #2024-12-10|4943.40 #2024-12-11|4916.16 #2024-12-12|4845.37 #2024-12-13|4810.25 #2024-12-16|4765.87 #2024-12-17|4712.00 #2024-12-18|4537.25 #2024-12-19|4484.29 #2024-12-20|4517.72 #2024-12-23|4519.30 #2024-12-24|4559.66 #2024-12-25|4559.66 #2024-12-26|4575.98 #2024-12-27|4532.71 #2024-12-30|4486.91 #2024-12-31|4483.38 #2025-01-01|4483.38 #2025-01-02|4467.01 #2025-01-03|4533.95 #2025-01-06|4522.55 #2025-01-07|4467.53 #2025-01-08|4464.93 #2025-01-09|4464.93 #2025-01-10|4389.56 #2025-01-13|4439.93 #2025-01-14|4500.07 #2025-01-15|4555.32 #2025-01-16|4599.01 #2025-01-17|4642.92 #2025-01-20|4642.92 #2025-01-21|4724.34 #2025-01-22|4710.28 #2025-01-23|4729.05 #2025-01-24|4764.53 #2025-01-27|4750.30 #2025-01-28|4715.44 #2025-01-29|4679.63 #2025-01-30|4756.98 #2025-01-31|4753.96 #2025-02-03|4702.57 #2025-02-04|4705.00 #2025-02-05|4707.71 #2025-02-06|4718.37 #2025-02-07|4660.16 #2025-02-10|4710.60 #2025-02-11|4688.54 #2025-02-12|4657.40 #2025-02-13|4703.99 #2025-02-14|4601.56 #2025-02-17|4601.56 #2025-02-18|4665.53 #2025-02-19|4656.22 #2025-02-20|4666.22 #2025-02-21|4567.16 #2025-02-24|4550.71 #2025-02-25|4597.10 #2025-02-26|4569.05 #2025-02-27|4528.83 #2025-02-28|4601.18 #2025-03-03|4514.43 #2025-03-04|4459.89 #2025-03-05|4551.91 #2025-03-06|4535.96 #2025-03-07|4593.52 #2025-03-10|4519.05 #2025-03-11|4458.17 #2025-03-12|4405.92 #2025-03-13|4348.06 #2025-03-14|4440.32 #2025-03-17|4489.55 #2025-03-18|4462.18 #2025-03-19|4506.02 #2025-03-20|4473.53 #2025-03-21|4441.34 #2025-03-24|4522.93 #2025-03-25|4515.32 #2025-03-26|4496.85 #2025-03-27|4494.61 #2025-03-28|4391.56 #2025-03-31|4406.68 #2025-04-01|4442.73 #2025-04-02|4490.51 #2025-04-03|4192.12 #2025-04-04|3908.35 #2025-04-07|3821.79 #2025-04-08|3743.95 #2025-04-09|4065.38 #2025-04-10|3935.57 #2025-04-11|4023.93 #2025-04-14|4051.11 #2025-04-15|4040.44 #2025-04-16|3972.22 #2025-04-17|4006.04 #2025-04-18|4006.04 #2025-04-21|3900.88 #2025-04-22|4007.92 #2025-04-23|3984.52 #2025-04-24|4083.32 #2025-04-25|4074.30 #2025-04-28|4081.34 #2025-04-29|4111.66 #2025-04-30|4133.35 #2025-05-01|4183.38 #2025-05-02|4247.32 #2025-05-05|4230.01 #2025-05-06|4196.33 #2025-05-07|4233.56 #2025-05-08|4317.72 #2025-05-09|4313.66 #2025-05-12|4488.46 #2025-05-13|4503.82 #2025-05-14|4462.65 #2025-05-15|4483.52 #2025-05-16|4537.11 #2025-05-19|4524.78 #2025-05-20|4500.02 #2025-05-21|4399.16 #2025-05-22|4393.10 #2025-05-23|4366.71 #2025-05-26|4366.71 #2025-05-27|4473.79 #2025-05-28|4410.09 #2025-05-29|4441.79 #2025-05-30|4427.03 #2025-06-02|4392.02 #2025-06-03|4470.07 #2025-06-04|4464.58 #2025-06-05|4465.86 #2025-06-06|4518.27 #2025-06-09|4529.26 #2025-06-10|4538.68 #2025-06-11|4508.94 #2025-06-12|4510.14 #2025-06-13|4427.75 #2025-06-16|4492.98 #2025-06-17|4437.98 #2025-06-18|4453.16 #2025-06-19|4453.16 #2025-06-20|4404.58 #2025-06-23|4482.58 #2025-06-24|4539.83 #2025-06-25|4526.60 #2025-06-26|4609.34 #2025-06-27|4608.48 #2025-06-30|4602.43 #2025-07-01|4681.28 #2025-07-02|4731.93 #2025-07-03|4758.56 #2025-07-04|4758.56 #2025-07-07|4715.08 #2025-07-08|4732.99 #2025-07-09|4762.47 #2025-07-10|4794.71 #2025-07-11|4772.30 #2025-07-14|4746.70 #2025-07-15|4695.19 #2025-07-16|4725.32 #2025-07-17|4801.90 #2025-07-18|4746.41 #2025-07-21|4670.43 #2025-07-22|4742.53 #2025-07-23|4645.05 #2025-07-24|4643.91 #2025-07-25|4694.40 #2025-07-28|4665.31 #2025-07-29|4692.02 #2025-07-30|4677.39 #2025-07-31|4634.30 #2025-08-01|4459.38 #2025-08-04|4534.54 #2025-08-05|4555.36 #2025-08-06|4481.40 #2025-08-07|4469.81 #2025-08-08|4459.50 #2025-08-11|4446.84 #2025-08-12|4565.11 #2025-08-13|4652.83 #2025-08-14|4579.00 #2025-08-15|4531.98 #2025-08-18|4549.77 #2025-08-19|4578.94 #2025-08-20|4552.88 #2025-08-21|4515.70 #2025-08-22|4641.10 #2025-08-25|4587.71 #2025-08-26|4636.10 #2025-08-27|4627.23 #2025-08-28|4594.50 #2025-08-29|4567.00 #2025-09-01|4567.00 #2025-09-02|4520.31 #2025-09-03|4498.84 #2025-09-04|4568.82 #2025-09-05|4604.57 #2025-09-08|4598.81 #2025-09-09|4561.56 #2025-09-10|4568.29 #2025-09-11|4637.59 #2025-09-12|4562.84 #2025-09-15|4593.55 #2025-09-16|4562.12 #2025-09-17|4568.27 #2025-09-18|4648.70 #2025-09-19|4622.29 #2025-09-22|4642.93 #2025-09-23|4617.59 #2025-09-24|4586.40 #2025-09-25|4595.16 #2025-09-26|4662.36 #2025-09-29|4670.47 #2025-09-30|4697.03 #2025-10-01|4735.94 #2025-10-02|4773.49 #2025-10-03|4774.13 #2025-10-06|4778.24 #2025-10-07|4710.81 #2025-10-08|4723.75 #2025-10-09|4645.57 #2025-10-10|4554.47 #2025-10-13|4601.92 #2025-10-14|4673.77 #2025-10-15|4669.28 #2025-10-16|4629.11 #2025-10-17|4645.57 #2025-10-20|4693.54 #2025-10-21|4736.09 #2025-10-22|4651.49 #2025-10-23|4744.13 #2025-10-24|4724.29 #2025-10-27|4742.28 #2025-10-28|4683.85 #2025-10-29|4738.61 #2025-10-30|4692.88 #2025-10-31|4671.23 #2025-11-03|4622.93 #2025-11-04|4640.37 #2025-11-05|4706.31 #2025-11-06|4660.78 #2025-11-07|4672.93 #2025-11-10|4681.63 #2025-11-11|4677.87 #2025-11-12|4697.22 #2025-11-13|4612.96 #2025-11-14|4552.05 #2025-11-17|4492.28 #2025-11-18|4469.02 #2025-11-19|4459.61 #2025-11-20|4473.00 #2025-11-21|4597.07 #2025-11-24|4576.35 #2025-11-25|4748.46 #2025-11-26|4776.15 #2025-11-27|4776.15 #2025-11-28|4779.38 #2025-12-01|4746.53 #2025-12-02|4707.70 #2025-12-03|4730.80 #2025-12-04|4736.21 #2025-12-05|4730.36 #2025-12-08|4693.58 #2025-12-09|4669.02 #2025-12-10|4783.78 #2025-12-11|4851.44 #2025-12-12|4826.13 #2025-12-15|4834.87 #2025-12-16|4790.16 #2025-12-17|4749.84 #2025-12-18|4758.64 #2025-12-19|4793.89 #2025-12-22|4864.04 #2025-12-23|4879.23 #2025-12-24|4881.56 #2025-12-25|4881.56 #2025-12-26|4870.08 #2025-12-29|4858.48 #2025-12-30|4842.23 #2025-12-31|4783.46 #2026-01-01|4783.46 #2026-01-02|4845.39 #2026-01-05|4937.19 #2026-01-06|5003.69 #2026-01-07|4945.52 #2026-01-08|5034.43 #2026-01-09|5062.98 #2026-01-12|5068.32 #2026-01-13|5080.55 #2026-01-14|5083.93 #2026-01-15|5140.41 #2026-01-16|5140.89 #2026-01-19|5140.89 #2026-01-20|5013.92 #2026-01-21|5143.37 #2026-01-22|5135.32 #2026-01-23|5097.96 #2026-01-26|5094.69 #2026-01-27|5084.26 #2026-01-28|5023.18 #2026-01-29|5055.95 #2026-01-30|4982.06 #2026-02-02|5077.35 #2026-02-03|5242.24 #2026-02-04|5387.25 #2026-02-05|5374.11 #2026-02-06|5493.47 #2026-02-09|5499.16 #2026-02-10|5509.95 #2026-02-11|5477.70 #2026-02-12|5440.98 #2026-02-13|5470.16 #2026-02-16|5470.16 #2026-02-17|5495.11 #2026-02-18|5486.71 #2026-02-19|5472.95 #2026-02-20|5463.53 #2026-02-23|5392.82 #2026-02-24|5434.38 #2026-02-25|5373.61 #2026-02-26|5429.17 #2026-02-27|5431.28 #2026-03-02|5475.47 #2026-03-03|5369.38 #2026-03-04|5369.76 #2026-03-05|5301.81 #2026-03-06|5143.51 #2026-03-09|5148.92 #2026-03-10|5115.88 #2026-03-11|5088.68 #2026-03-12|4909.79 #2026-03-13|4892.96 #2026-03-16|4942.72 #2026-03-17|4976.57 #2026-03-18|4847.49 #2026-03-19|4865.80 #2026-03-20|4787.16 #2026-03-23|4854.71 #2026-03-24|4873.86 #2026-03-25|4913.19 #2026-03-26|4784.16 #2026-03-27|4686.35 #2026-03-30|4611.51 #2026-03-31|4765.77 #2026-04-01|4822.47 #2026-04-02|4771.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy