Table Data - Nasdaq US Machinery: Industrial Large Mid Cap Index
| Title | Nasdaq US Machinery: Industrial Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50204000LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50204000LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 366.09 |
| 2004-04-01 | 365.84 |
| 2004-04-02 | 372.62 |
| 2004-04-05 | 378.06 |
| 2004-04-06 | 380.77 |
| 2004-04-07 | 375.03 |
| 2004-04-08 | 375.02 |
| 2004-04-09 | . |
| 2004-04-12 | 377.16 |
| 2004-04-13 | 371.07 |
| 2004-04-14 | 375.87 |
| 2004-04-15 | 379.65 |
| 2004-04-16 | 384.77 |
| 2004-04-19 | 383.04 |
| 2004-04-20 | 382.07 |
| 2004-04-21 | 385.12 |
| 2004-04-22 | 399.35 |
| 2004-04-23 | 390.20 |
| 2004-04-26 | 386.02 |
| 2004-04-27 | 388.71 |
| 2004-04-28 | 379.10 |
| 2004-04-29 | 376.01 |
| 2004-04-30 | 374.91 |
| 2004-05-03 | 379.75 |
| 2004-05-04 | 380.61 |
| 2004-05-05 | 380.98 |
| 2004-05-06 | 377.93 |
| 2004-05-07 | 372.22 |
| 2004-05-10 | 360.92 |
| 2004-05-11 | 365.21 |
| 2004-05-12 | 370.22 |
| 2004-05-13 | 366.88 |
| 2004-05-14 | 369.92 |
| 2004-05-17 | 363.53 |
| 2004-05-18 | 367.39 |
| 2004-05-19 | 367.74 |
| 2004-05-20 | 367.82 |
| 2004-05-21 | 371.66 |
| 2004-05-24 | 377.67 |
| 2004-05-25 | 384.70 |
| 2004-05-26 | 383.01 |
| 2004-05-27 | 385.07 |
| 2004-05-28 | 384.68 |
| 2004-05-31 | . |
| 2004-06-01 | 389.13 |
| 2004-06-02 | 395.08 |
| 2004-06-03 | 393.18 |
| 2004-06-04 | 393.71 |
| 2004-06-07 | 401.92 |
| 2004-06-08 | 403.66 |
| 2004-06-09 | 401.66 |
| 2004-06-10 | 401.88 |
| 2004-06-11 | . |
| 2004-06-14 | 397.16 |
| 2004-06-15 | 397.18 |
| 2004-06-16 | 396.85 |
| 2004-06-17 | 397.36 |
| 2004-06-18 | 399.41 |
| 2004-06-21 | 397.38 |
| 2004-06-22 | 398.20 |
| 2004-06-23 | 403.08 |
| 2004-06-24 | 404.32 |
| 2004-06-25 | 407.02 |
| 2004-06-28 | 404.93 |
| 2004-06-29 | 407.08 |
| 2004-06-30 | 410.24 |
| 2004-07-01 | 405.00 |
| 2004-07-02 | 398.96 |
| 2004-07-05 | . |
| 2004-07-06 | 394.92 |
| 2004-07-07 | 394.87 |
| 2004-07-08 | 391.15 |
| 2004-07-09 | 396.83 |
| 2004-07-12 | 395.39 |
| 2004-07-13 | 396.63 |
| 2004-07-14 | 396.45 |
| 2004-07-15 | 397.44 |
| 2004-07-16 | 399.21 |
| 2004-07-19 | 396.32 |
| 2004-07-20 | 395.62 |
| 2004-07-21 | 381.10 |
| 2004-07-22 | 382.36 |
| 2004-07-23 | 380.82 |
| 2004-07-26 | 382.69 |
| 2004-07-27 | 387.65 |
| 2004-07-28 | 391.17 |
| 2004-07-29 | 395.02 |
| 2004-07-30 | 394.37 |
| 2004-08-02 | 393.51 |
| 2004-08-03 | 392.74 |
| 2004-08-04 | 394.00 |
| 2004-08-05 | 384.43 |
| 2004-08-06 | 374.71 |
| 2004-08-09 | 375.72 |
| 2004-08-10 | 382.88 |
| 2004-08-11 | 383.11 |
| 2004-08-12 | 377.18 |
| 2004-08-13 | 373.56 |
| 2004-08-16 | 382.04 |
| 2004-08-17 | 383.18 |
| 2004-08-18 | 386.13 |
| 2004-08-19 | 379.74 |
| 2004-08-20 | 383.98 |
| 2004-08-23 | 383.16 |
| 2004-08-24 | 384.93 |
| 2004-08-25 | 387.10 |
| 2004-08-26 | 389.72 |
| 2004-08-27 | 391.06 |
| 2004-08-30 | 387.04 |
| 2004-08-31 | 387.12 |
| 2004-09-01 | 388.61 |
| 2004-09-02 | 395.25 |
| 2004-09-03 | 395.96 |
| 2004-09-06 | . |
| 2004-09-07 | 399.46 |
| 2004-09-08 | 395.38 |
| 2004-09-09 | 390.37 |
| 2004-09-10 | 388.78 |
| 2004-09-13 | 390.87 |
| 2004-09-14 | 388.13 |
| 2004-09-15 | 386.78 |
| 2004-09-16 | 394.19 |
| 2004-09-17 | 396.71 |
| 2004-09-20 | 394.90 |
| 2004-09-21 | 398.27 |
| 2004-09-22 | 393.11 |
| 2004-09-23 | 389.33 |
| 2004-09-24 | 392.06 |
| 2004-09-27 | 388.16 |
| 2004-09-28 | 391.90 |
| 2004-09-29 | 399.01 |
| 2004-09-30 | 402.23 |
| 2004-10-01 | 409.50 |
| 2004-10-04 | 411.07 |
| 2004-10-05 | 409.00 |
| 2004-10-06 | 415.39 |
| 2004-10-07 | 411.30 |
| 2004-10-08 | 407.41 |
| 2004-10-11 | 408.22 |
| 2004-10-12 | 406.16 |
| 2004-10-13 | 400.90 |
| 2004-10-14 | 397.50 |
| 2004-10-15 | 401.53 |
| 2004-10-18 | 399.83 |
| 2004-10-19 | 401.06 |
| 2004-10-20 | 402.57 |
| 2004-10-21 | 402.10 |
| 2004-10-22 | 399.02 |
| 2004-10-25 | 401.28 |
| 2004-10-26 | 406.05 |
| 2004-10-27 | 409.51 |
| 2004-10-28 | 408.66 |
| 2004-10-29 | 412.99 |
| 2004-11-01 | 413.33 |
| 2004-11-02 | 412.16 |
| 2004-11-03 | 417.90 |
| 2004-11-04 | 427.47 |
| 2004-11-05 | 429.03 |
| 2004-11-08 | 429.47 |
| 2004-11-09 | 430.75 |
| 2004-11-10 | 427.75 |
| 2004-11-11 | 433.52 |
| 2004-11-12 | 435.19 |
| 2004-11-15 | 433.06 |
| 2004-11-16 | 428.42 |
| 2004-11-17 | 431.86 |
| 2004-11-18 | 435.30 |
| 2004-11-19 | 430.80 |
| 2004-11-22 | 435.29 |
| 2004-11-23 | 433.82 |
| 2004-11-24 | 436.45 |
| 2004-11-25 | . |
| 2004-11-26 | 437.49 |
| 2004-11-29 | 434.86 |
| 2004-11-30 | 432.81 |
| 2004-12-01 | 443.54 |
| 2004-12-02 | 441.34 |
| 2004-12-03 | 439.50 |
| 2004-12-06 | 437.50 |
| 2004-12-07 | 433.25 |
| 2004-12-08 | 435.33 |
| 2004-12-09 | 438.08 |
| 2004-12-10 | 435.20 |
| 2004-12-13 | 437.78 |
| 2004-12-14 | 438.65 |
| 2004-12-15 | 437.13 |
| 2004-12-16 | 437.18 |
| 2004-12-17 | 435.76 |
| 2004-12-20 | 438.17 |
| 2004-12-21 | 440.34 |
| 2004-12-22 | 443.69 |
| 2004-12-23 | 444.23 |
| 2004-12-24 | . |
| 2004-12-27 | 440.33 |
| 2004-12-28 | 442.59 |
| 2004-12-29 | 440.31 |
| 2004-12-30 | 438.96 |
| 2004-12-31 | 438.67 |
| 2005-01-03 | 433.12 |
| 2005-01-04 | 427.54 |
| 2005-01-05 | 424.02 |
| 2005-01-06 | 422.84 |
| 2005-01-07 | 420.94 |
| 2005-01-10 | 421.81 |
| 2005-01-11 | 420.15 |
| 2005-01-12 | 421.24 |
| 2005-01-13 | 421.35 |
| 2005-01-14 | 428.43 |
| 2005-01-17 | . |
| 2005-01-18 | 419.81 |
| 2005-01-19 | 419.19 |
| 2005-01-20 | 411.65 |
| 2005-01-21 | 405.24 |
| 2005-01-24 | 402.24 |
| 2005-01-25 | 403.44 |
| 2005-01-26 | 403.21 |
| 2005-01-27 | 402.22 |
| 2005-01-28 | 402.15 |
| 2005-01-31 | 406.11 |
| 2005-02-01 | 413.10 |
| 2005-02-02 | 413.46 |
| 2005-02-03 | 414.69 |
| 2005-02-04 | 419.31 |
| 2005-02-07 | 419.32 |
| 2005-02-08 | 422.40 |
| 2005-02-09 | 417.13 |
| 2005-02-10 | 420.15 |
| 2005-02-11 | 424.15 |
| 2005-02-14 | 423.30 |
| 2005-02-15 | 422.42 |
| 2005-02-16 | 424.47 |
| 2005-02-17 | 427.30 |
| 2005-02-18 | 427.55 |
| 2005-02-21 | . |
| 2005-02-22 | 419.38 |
| 2005-02-23 | 421.97 |
| 2005-02-24 | 423.88 |
| 2005-02-25 | 429.45 |
| 2005-02-28 | 429.73 |
| 2005-03-01 | 435.79 |
| 2005-03-02 | 435.65 |
| 2005-03-03 | 438.19 |
| 2005-03-04 | 447.95 |
| 2005-03-07 | 444.73 |
| 2005-03-08 | 442.75 |
| 2005-03-09 | 438.09 |
| 2005-03-10 | 440.52 |
| 2005-03-11 | 439.92 |
| 2005-03-14 | 440.69 |
| 2005-03-15 | 442.96 |
| 2005-03-16 | 438.68 |
| 2005-03-17 | 438.93 |
| 2005-03-18 | 438.19 |
| 2005-03-21 | 436.69 |
| 2005-03-22 | 435.93 |
| 2005-03-23 | 430.86 |
| 2005-03-24 | 432.35 |
| 2005-03-25 | . |
| 2005-03-28 | 420.99 |
| 2005-03-29 | 411.68 |
| 2005-03-30 | 416.89 |
| 2005-03-31 | 419.13 |
| 2005-04-01 | 417.61 |
| 2005-04-04 | 418.15 |
| 2005-04-05 | 421.67 |
| 2005-04-06 | 420.44 |
| 2005-04-07 | 421.44 |
| 2005-04-08 | 419.62 |
| 2005-04-11 | 418.68 |
| 2005-04-12 | 425.54 |
| 2005-04-13 | 415.59 |
| 2005-04-14 | 402.72 |
| 2005-04-15 | 396.60 |
| 2005-04-18 | 402.32 |
| 2005-04-19 | 409.24 |
| 2005-04-20 | 405.06 |
| 2005-04-21 | 410.30 |
| 2005-04-22 | 405.08 |
| 2005-04-25 | 408.17 |
| 2005-04-26 | 399.00 |
| 2005-04-27 | 398.49 |
| 2005-04-28 | 391.42 |
| 2005-04-29 | 395.14 |
| 2005-05-02 | 397.26 |
| 2005-05-03 | 397.33 |
| 2005-05-04 | 404.13 |
| 2005-05-05 | 400.30 |
| 2005-05-06 | 402.12 |
| 2005-05-09 | 403.43 |
| 2005-05-10 | 397.46 |
| 2005-05-11 | 400.12 |
| 2005-05-12 | 392.91 |
| 2005-05-13 | 388.97 |
| 2005-05-16 | 393.87 |
| 2005-05-17 | 399.84 |
| 2005-05-18 | 404.20 |
| 2005-05-19 | 402.53 |
| 2005-05-20 | 400.71 |
| 2005-05-23 | 405.06 |
| 2005-05-24 | 402.83 |
| 2005-05-25 | 399.45 |
| 2005-05-26 | 402.72 |
| 2005-05-27 | 403.23 |
| 2005-05-30 | . |
| 2005-05-31 | 399.05 |
| 2005-06-01 | 404.22 |
| 2005-06-02 | 402.02 |
| 2005-06-03 | 397.28 |
| 2005-06-06 | 397.70 |
| 2005-06-07 | 400.48 |
| 2005-06-08 | 395.72 |
| 2005-06-09 | 389.90 |
| 2005-06-10 | 387.92 |
| 2005-06-13 | 391.07 |
| 2005-06-14 | 391.34 |
| 2005-06-15 | 390.64 |
| 2005-06-16 | 393.32 |
| 2005-06-17 | 395.63 |
| 2005-06-20 | 395.47 |
| 2005-06-21 | 395.84 |
| 2005-06-22 | 393.43 |
| 2005-06-23 | 387.19 |
| 2005-06-24 | 381.33 |
| 2005-06-27 | 379.72 |
| 2005-06-28 | 386.66 |
| 2005-06-29 | 385.68 |
| 2005-06-30 | 380.96 |
| 2005-07-01 | 383.53 |
| 2005-07-04 | . |
| 2005-07-05 | 386.07 |
| 2005-07-06 | 383.14 |
| 2005-07-07 | 384.89 |
| 2005-07-08 | 392.31 |
| 2005-07-11 | 394.24 |
| 2005-07-12 | 390.94 |
| 2005-07-13 | 393.43 |
| 2005-07-14 | 396.32 |
| 2005-07-15 | 396.28 |
| 2005-07-18 | 396.24 |
| 2005-07-19 | 401.28 |
| 2005-07-20 | 409.12 |
| 2005-07-21 | 407.28 |
| 2005-07-22 | 410.94 |
| 2005-07-25 | 409.74 |
| 2005-07-26 | 411.70 |
| 2005-07-27 | 412.00 |
| 2005-07-28 | 416.25 |
| 2005-07-29 | 413.08 |
| 2005-08-01 | 414.31 |
| 2005-08-02 | 416.88 |
| 2005-08-03 | 417.36 |
| 2005-08-04 | 415.48 |
| 2005-08-05 | 414.25 |
| 2005-08-08 | 413.25 |
| 2005-08-09 | 414.42 |
| 2005-08-10 | 415.80 |
| 2005-08-11 | 418.49 |
| 2005-08-12 | 417.46 |
| 2005-08-15 | 419.09 |
| 2005-08-16 | 412.90 |
| 2005-08-17 | 413.46 |
| 2005-08-18 | 410.01 |
| 2005-08-19 | 411.93 |
| 2005-08-22 | 410.80 |
| 2005-08-23 | 407.25 |
| 2005-08-24 | 404.79 |
| 2005-08-25 | 404.66 |
| 2005-08-26 | 404.42 |
| 2005-08-29 | 406.39 |
| 2005-08-30 | 402.20 |
| 2005-08-31 | 410.77 |
| 2005-09-01 | 414.31 |
| 2005-09-02 | 414.46 |
| 2005-09-05 | . |
| 2005-09-06 | 419.09 |
| 2005-09-07 | 420.30 |
| 2005-09-08 | 415.41 |
| 2005-09-09 | 418.59 |
| 2005-09-12 | 418.63 |
| 2005-09-13 | 413.91 |
| 2005-09-14 | 408.79 |
| 2005-09-15 | 405.99 |
| 2005-09-16 | 404.99 |
| 2005-09-19 | 400.66 |
| 2005-09-20 | 397.20 |
| 2005-09-21 | 391.01 |
| 2005-09-22 | 397.57 |
| 2005-09-23 | 398.54 |
| 2005-09-26 | 392.77 |
| 2005-09-27 | 394.93 |
| 2005-09-28 | 392.39 |
| 2005-09-29 | 395.33 |
| 2005-09-30 | 400.59 |
| 2005-10-03 | 400.31 |
| 2005-10-04 | 395.20 |
| 2005-10-05 | 389.99 |
| 2005-10-06 | 386.91 |
| 2005-10-07 | 389.88 |
| 2005-10-10 | 386.33 |
| 2005-10-11 | 386.48 |
| 2005-10-12 | 385.84 |
| 2005-10-13 | 385.84 |
| 2005-10-14 | 390.34 |
| 2005-10-17 | 390.91 |
| 2005-10-18 | 389.43 |
| 2005-10-19 | 393.75 |
| 2005-10-20 | 388.50 |
| 2005-10-21 | 386.43 |
| 2005-10-24 | 391.26 |
| 2005-10-25 | 390.43 |
| 2005-10-26 | 393.21 |
| 2005-10-27 | 389.13 |
| 2005-10-28 | 397.26 |
| 2005-10-31 | 401.16 |
| 2005-11-01 | 399.02 |
| 2005-11-02 | 402.27 |
| 2005-11-03 | 404.27 |
| 2005-11-04 | 401.22 |
| 2005-11-07 | 406.24 |
| 2005-11-08 | 407.41 |
| 2005-11-09 | 407.08 |
| 2005-11-10 | 411.38 |
| 2005-11-11 | 414.80 |
| 2005-11-14 | 413.06 |
| 2005-11-15 | 415.42 |
| 2005-11-16 | 415.56 |
| 2005-11-17 | 419.46 |
| 2005-11-18 | 419.66 |
| 2005-11-21 | 421.37 |
| 2005-11-22 | 423.07 |
| 2005-11-23 | 424.04 |
| 2005-11-24 | . |
| 2005-11-25 | 423.05 |
| 2005-11-28 | 421.84 |
| 2005-11-29 | 421.18 |
| 2005-11-30 | 424.17 |
| 2005-12-01 | 433.56 |
| 2005-12-02 | 432.92 |
| 2005-12-05 | 431.60 |
| 2005-12-06 | 428.27 |
| 2005-12-07 | 422.20 |
| 2005-12-08 | 419.96 |
| 2005-12-09 | 424.42 |
| 2005-12-12 | 426.74 |
| 2005-12-13 | 427.18 |
| 2005-12-14 | 431.65 |
| 2005-12-15 | 429.81 |
| 2005-12-16 | 431.58 |
| 2005-12-19 | 425.47 |
| 2005-12-20 | 426.09 |
| 2005-12-21 | 430.53 |
| 2005-12-22 | 432.21 |
| 2005-12-23 | 433.00 |
| 2005-12-26 | . |
| 2005-12-27 | 425.57 |
| 2005-12-28 | 428.78 |
| 2005-12-29 | 426.87 |
| 2005-12-30 | 422.83 |
| 2006-01-02 | . |
| 2006-01-03 | 428.45 |
| 2006-01-04 | 433.94 |
| 2006-01-05 | 431.23 |
| 2006-01-06 | 438.84 |
| 2006-01-09 | 442.52 |
| 2006-01-10 | 441.83 |
| 2006-01-11 | 442.63 |
| 2006-01-12 | 439.45 |
| 2006-01-13 | 435.71 |
| 2006-01-16 | . |
| 2006-01-17 | 435.36 |
| 2006-01-18 | 434.01 |
| 2006-01-19 | 437.03 |
| 2006-01-20 | 425.89 |
| 2006-01-23 | 429.96 |
| 2006-01-24 | 435.49 |
| 2006-01-25 | 433.29 |
| 2006-01-26 | 429.06 |
| 2006-01-27 | 436.44 |
| 2006-01-30 | 440.03 |
| 2006-01-31 | 431.66 |
| 2006-02-01 | 429.62 |
| 2006-02-02 | 431.37 |
| 2006-02-03 | 429.81 |
| 2006-02-06 | 430.48 |
| 2006-02-07 | 425.42 |
| 2006-02-08 | 427.11 |
| 2006-02-09 | 426.82 |
| 2006-02-10 | 429.03 |
| 2006-02-13 | 428.22 |
| 2006-02-14 | 436.84 |
| 2006-02-15 | 441.91 |
| 2006-02-16 | 443.76 |
| 2006-02-17 | 445.08 |
| 2006-02-20 | . |
| 2006-02-21 | 443.18 |
| 2006-02-22 | 447.34 |
| 2006-02-23 | 445.84 |
| 2006-02-24 | 446.08 |
| 2006-02-27 | 446.50 |
| 2006-02-28 | 440.22 |
| 2006-03-01 | 449.73 |
| 2006-03-02 | 448.19 |
| 2006-03-03 | 450.41 |
| 2006-03-06 | 449.04 |
| 2006-03-07 | 451.82 |
| 2006-03-08 | 449.43 |
| 2006-03-09 | 447.94 |
| 2006-03-10 | 455.54 |
| 2006-03-13 | 456.28 |
| 2006-03-14 | 464.39 |
| 2006-03-15 | 473.32 |
| 2006-03-16 | 476.73 |
| 2006-03-17 | 478.22 |
| 2006-03-20 | 475.43 |
| 2006-03-21 | 469.73 |
| 2006-03-22 | 480.49 |
| 2006-03-23 | 478.12 |
| 2006-03-24 | 478.82 |
| 2006-03-27 | 477.89 |
| 2006-03-28 | 478.63 |
| 2006-03-29 | 475.94 |
| 2006-03-30 | 473.05 |
| 2006-03-31 | 473.75 |
| 2006-04-03 | 473.77 |
| 2006-04-04 | 477.88 |
| 2006-04-05 | 481.96 |
| 2006-04-06 | 472.27 |
| 2006-04-07 | 469.68 |
| 2006-04-10 | 469.46 |
| 2006-04-11 | 464.56 |
| 2006-04-12 | 469.65 |
| 2006-04-13 | 468.07 |
| 2006-04-14 | . |
| 2006-04-17 | 470.23 |
| 2006-04-18 | 487.21 |
| 2006-04-19 | 490.79 |
| 2006-04-20 | 495.86 |
| 2006-04-21 | 493.42 |
| 2006-04-24 | 491.67 |
| 2006-04-25 | 488.58 |
| 2006-04-26 | 496.65 |
| 2006-04-27 | 490.92 |
| 2006-04-28 | 490.11 |
| 2006-05-01 | 492.09 |
| 2006-05-02 | 497.27 |
| 2006-05-03 | 502.78 |
| 2006-05-04 | 506.07 |
| 2006-05-05 | 511.64 |
| 2006-05-08 | 512.49 |
| 2006-05-09 | 510.42 |
| 2006-05-10 | 510.72 |
| 2006-05-11 | 507.70 |
| 2006-05-12 | 495.90 |
| 2006-05-15 | 493.61 |
| 2006-05-16 | 493.69 |
| 2006-05-17 | 482.50 |
| 2006-05-18 | 476.21 |
| 2006-05-19 | 477.48 |
| 2006-05-22 | 472.27 |
| 2006-05-23 | 472.84 |
| 2006-05-24 | 473.84 |
| 2006-05-25 | 479.60 |
| 2006-05-26 | 481.69 |
| 2006-05-29 | . |
| 2006-05-30 | 470.92 |
| 2006-05-31 | 475.09 |
| 2006-06-01 | 483.41 |
| 2006-06-02 | 482.01 |
| 2006-06-05 | 469.48 |
| 2006-06-06 | 465.79 |
| 2006-06-07 | 459.58 |
| 2006-06-08 | 454.86 |
| 2006-06-09 | 457.49 |
| 2006-06-12 | 447.40 |
| 2006-06-13 | 443.52 |
| 2006-06-14 | 444.39 |
| 2006-06-15 | 460.43 |
| 2006-06-16 | 455.99 |
| 2006-06-19 | 450.88 |
| 2006-06-20 | 450.05 |
| 2006-06-21 | 455.93 |
| 2006-06-22 | 451.59 |
| 2006-06-23 | 453.87 |
| 2006-06-26 | 457.87 |
| 2006-06-27 | 452.09 |
| 2006-06-28 | 452.64 |
| 2006-06-29 | 466.15 |
| 2006-06-30 | 468.02 |
| 2006-07-03 | 468.04 |
| 2006-07-04 | . |
| 2006-07-05 | 460.97 |
| 2006-07-06 | 459.19 |
| 2006-07-07 | 451.91 |
| 2006-07-10 | 452.71 |
| 2006-07-11 | 451.64 |
| 2006-07-12 | 445.93 |
| 2006-07-13 | 436.14 |
| 2006-07-14 | 429.37 |
| 2006-07-17 | 422.60 |
| 2006-07-18 | 422.80 |
| 2006-07-19 | 434.58 |
| 2006-07-20 | 422.30 |
| 2006-07-21 | 416.46 |
| 2006-07-24 | 423.52 |
| 2006-07-25 | 427.35 |
| 2006-07-26 | 425.13 |
| 2006-07-27 | 427.32 |
| 2006-07-28 | 430.31 |
| 2006-07-31 | 431.45 |
| 2006-08-01 | 427.13 |
| 2006-08-02 | 432.78 |
| 2006-08-03 | 442.04 |
| 2006-08-04 | 441.89 |
| 2006-08-07 | 440.13 |
| 2006-08-08 | 432.63 |
| 2006-08-09 | 423.56 |
| 2006-08-10 | 427.71 |
| 2006-08-11 | 424.09 |
| 2006-08-14 | 422.30 |
| 2006-08-15 | 431.09 |
| 2006-08-16 | 440.61 |
| 2006-08-17 | 440.73 |
| 2006-08-18 | 439.66 |
| 2006-08-21 | 433.36 |
| 2006-08-22 | 433.68 |
| 2006-08-23 | 429.37 |
| 2006-08-24 | 426.50 |
| 2006-08-25 | 425.98 |
| 2006-08-28 | 429.06 |
| 2006-08-29 | 430.36 |
| 2006-08-30 | 429.02 |
| 2006-08-31 | 431.16 |
| 2006-09-01 | 435.25 |
| 2006-09-04 | . |
| 2006-09-05 | 437.24 |
| 2006-09-06 | 434.28 |
| 2006-09-07 | 432.03 |
| 2006-09-08 | 435.60 |
| 2006-09-11 | 430.10 |
| 2006-09-12 | 433.05 |
| 2006-09-13 | 440.55 |
| 2006-09-14 | 442.98 |
| 2006-09-15 | 439.80 |
| 2006-09-18 | 441.18 |
| 2006-09-19 | 442.47 |
| 2006-09-20 | 443.74 |
| 2006-09-21 | 436.01 |
| 2006-09-22 | 434.54 |
| 2006-09-25 | 438.13 |
| 2006-09-26 | 444.49 |
| 2006-09-27 | 447.45 |
| 2006-09-28 | 447.83 |
| 2006-09-29 | 441.99 |
| 2006-10-02 | 444.02 |
| 2006-10-03 | 444.63 |
| 2006-10-04 | 448.09 |
| 2006-10-05 | 458.87 |
| 2006-10-06 | 461.29 |
| 2006-10-09 | 462.25 |
| 2006-10-10 | 466.11 |
| 2006-10-11 | 467.51 |
| 2006-10-12 | 472.51 |
| 2006-10-13 | 475.46 |
| 2006-10-16 | 484.21 |
| 2006-10-17 | 478.49 |
| 2006-10-18 | 468.33 |
| 2006-10-19 | 464.90 |
| 2006-10-20 | 457.34 |
| 2006-10-23 | 461.48 |
| 2006-10-24 | 462.21 |
| 2006-10-25 | 461.08 |
| 2006-10-26 | 465.35 |
| 2006-10-27 | 458.77 |
| 2006-10-30 | 461.08 |
| 2006-10-31 | 463.51 |
| 2006-11-01 | 460.36 |
| 2006-11-02 | 456.63 |
| 2006-11-03 | 454.66 |
| 2006-11-06 | 457.85 |
| 2006-11-07 | 463.19 |
| 2006-11-08 | 466.95 |
| 2006-11-09 | 460.95 |
| 2006-11-10 | 461.03 |
| 2006-11-13 | 462.36 |
| 2006-11-14 | 463.11 |
| 2006-11-15 | 466.16 |
| 2006-11-16 | 466.37 |
| 2006-11-17 | 464.94 |
| 2006-11-20 | 462.65 |
| 2006-11-21 | 467.34 |
| 2006-11-22 | 470.18 |
| 2006-11-23 | . |
| 2006-11-24 | 469.68 |
| 2006-11-27 | 459.16 |
| 2006-11-28 | 456.80 |
| 2006-11-29 | 461.61 |
| 2006-11-30 | 463.82 |
| 2006-12-01 | 459.33 |
| 2006-12-04 | 464.42 |
| 2006-12-05 | 466.95 |
| 2006-12-06 | 467.72 |
| 2006-12-07 | 467.92 |
| 2006-12-08 | 472.72 |
| 2006-12-11 | 464.63 |
| 2006-12-12 | 462.87 |
| 2006-12-13 | 460.64 |
| 2006-12-14 | 466.54 |
| 2006-12-15 | 459.15 |
| 2006-12-18 | 460.55 |
| 2006-12-19 | 460.66 |
| 2006-12-20 | 459.23 |
| 2006-12-21 | 454.66 |
| 2006-12-22 | 451.82 |
| 2006-12-25 | . |
| 2006-12-26 | 453.63 |
| 2006-12-27 | 458.40 |
| 2006-12-28 | 457.70 |
| 2006-12-29 | 454.40 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 452.78 |
| 2007-01-04 | 452.92 |
| 2007-01-05 | 450.90 |
| 2007-01-08 | 451.76 |
| 2007-01-09 | 454.92 |
| 2007-01-10 | 457.57 |
| 2007-01-11 | 462.02 |
| 2007-01-12 | 463.32 |
| 2007-01-15 | . |
| 2007-01-16 | 463.97 |
| 2007-01-17 | 466.28 |
| 2007-01-18 | 464.70 |
| 2007-01-19 | 467.28 |
| 2007-01-22 | 462.73 |
| 2007-01-23 | 469.35 |
| 2007-01-24 | 468.91 |
| 2007-01-25 | 464.68 |
| 2007-01-26 | 464.64 |
| 2007-01-29 | 463.39 |
| 2007-01-30 | 479.00 |
| 2007-01-31 | 486.93 |
| 2007-02-01 | 494.60 |
| 2007-02-02 | 495.06 |
| 2007-02-05 | 494.33 |
| 2007-02-06 | 495.36 |
| 2007-02-07 | 496.95 |
| 2007-02-08 | 493.73 |
| 2007-02-09 | 487.55 |
| 2007-02-12 | 489.01 |
| 2007-02-13 | 491.81 |
| 2007-02-14 | 497.00 |
| 2007-02-15 | 502.36 |
| 2007-02-16 | 500.59 |
| 2007-02-19 | . |
| 2007-02-20 | 505.72 |
| 2007-02-21 | 506.34 |
| 2007-02-22 | 503.88 |
| 2007-02-23 | 507.02 |
| 2007-02-26 | 505.20 |
| 2007-02-27 | 486.77 |
| 2007-02-28 | 489.55 |
| 2007-03-01 | 488.83 |
| 2007-03-02 | 484.78 |
| 2007-03-05 | 478.61 |
| 2007-03-06 | 483.94 |
| 2007-03-07 | 486.77 |
| 2007-03-08 | 489.57 |
| 2007-03-09 | 489.40 |
| 2007-03-12 | 490.53 |
| 2007-03-13 | 480.97 |
| 2007-03-14 | 482.11 |
| 2007-03-15 | 484.65 |
| 2007-03-16 | 486.08 |
| 2007-03-19 | 493.82 |
| 2007-03-20 | 495.98 |
| 2007-03-21 | 506.09 |
| 2007-03-22 | 506.33 |
| 2007-03-23 | 508.37 |
| 2007-03-26 | 505.46 |
| 2007-03-27 | 499.37 |
| 2007-03-28 | 494.06 |
| 2007-03-29 | 496.26 |
| 2007-03-30 | 497.28 |
| 2007-04-02 | 499.96 |
| 2007-04-03 | 503.13 |
| 2007-04-04 | 504.22 |
| 2007-04-05 | 502.73 |
| 2007-04-06 | . |
| 2007-04-09 | 503.82 |
| 2007-04-10 | 505.51 |
| 2007-04-11 | 501.63 |
| 2007-04-12 | 502.60 |
| 2007-04-13 | 505.00 |
| 2007-04-16 | 511.90 |
| 2007-04-17 | 513.61 |
| 2007-04-18 | 506.81 |
| 2007-04-19 | 503.63 |
| 2007-04-20 | 509.73 |
| 2007-04-23 | 511.83 |
| 2007-04-24 | 511.11 |
| 2007-04-25 | 511.27 |
| 2007-04-26 | 514.05 |
| 2007-04-27 | 518.57 |
| 2007-04-30 | 512.10 |
| 2007-05-01 | 514.08 |
| 2007-05-02 | 522.84 |
| 2007-05-03 | 525.59 |
| 2007-05-04 | 526.95 |
| 2007-05-07 | 525.53 |
| 2007-05-08 | 525.64 |
| 2007-05-09 | 531.64 |
| 2007-05-10 | 523.33 |
| 2007-05-11 | 528.07 |
| 2007-05-14 | 527.73 |
| 2007-05-15 | 531.45 |
| 2007-05-16 | 530.83 |
| 2007-05-17 | 529.83 |
| 2007-05-18 | 531.91 |
| 2007-05-21 | 534.56 |
| 2007-05-22 | 542.32 |
| 2007-05-23 | 539.21 |
| 2007-05-24 | 533.43 |
| 2007-05-25 | 539.02 |
| 2007-05-28 | . |
| 2007-05-29 | 543.90 |
| 2007-05-30 | 546.55 |
| 2007-05-31 | 550.64 |
| 2007-06-01 | 552.92 |
| 2007-06-04 | 552.27 |
| 2007-06-05 | 549.80 |
| 2007-06-06 | 542.54 |
| 2007-06-07 | 534.35 |
| 2007-06-08 | 542.86 |
| 2007-06-11 | 546.24 |
| 2007-06-12 | 543.49 |
| 2007-06-13 | 563.44 |
| 2007-06-14 | 565.91 |
| 2007-06-15 | 565.64 |
| 2007-06-18 | 570.36 |
| 2007-06-19 | 572.04 |
| 2007-06-20 | 571.34 |
| 2007-06-21 | 574.12 |
| 2007-06-22 | 569.83 |
| 2007-06-25 | 564.83 |
| 2007-06-26 | 560.40 |
| 2007-06-27 | 564.78 |
| 2007-06-28 | 565.01 |
| 2007-06-29 | 565.14 |
| 2007-07-02 | 575.59 |
| 2007-07-03 | 575.56 |
| 2007-07-04 | . |
| 2007-07-05 | 574.23 |
| 2007-07-06 | 575.76 |
| 2007-07-09 | 581.94 |
| 2007-07-10 | 571.13 |
| 2007-07-11 | 576.98 |
| 2007-07-12 | 588.44 |
| 2007-07-13 | 590.67 |
| 2007-07-16 | 591.60 |
| 2007-07-17 | 593.42 |
| 2007-07-18 | 591.69 |
| 2007-07-19 | 593.28 |
| 2007-07-20 | 577.72 |
| 2007-07-23 | 580.16 |
| 2007-07-24 | 571.36 |
| 2007-07-25 | 566.40 |
| 2007-07-26 | 557.89 |
| 2007-07-27 | 546.53 |
| 2007-07-30 | 560.29 |
| 2007-07-31 | 552.70 |
| 2007-08-01 | 558.65 |
| 2007-08-02 | 563.67 |
| 2007-08-03 | 549.55 |
| 2007-08-06 | 557.93 |
| 2007-08-07 | 555.83 |
| 2007-08-08 | 558.86 |
| 2007-08-09 | 543.77 |
| 2007-08-10 | 545.25 |
| 2007-08-13 | 544.43 |
| 2007-08-14 | 532.32 |
| 2007-08-15 | 518.85 |
| 2007-08-16 | 518.84 |
| 2007-08-17 | 527.19 |
| 2007-08-20 | 539.64 |
| 2007-08-21 | 541.46 |
| 2007-08-22 | 561.45 |
| 2007-08-23 | 553.94 |
| 2007-08-24 | 563.43 |
| 2007-08-27 | 566.57 |
| 2007-08-28 | 546.87 |
| 2007-08-29 | 563.33 |
| 2007-08-30 | 565.03 |
| 2007-08-31 | 573.49 |
| 2007-09-03 | . |
| 2007-09-04 | 579.71 |
| 2007-09-05 | 573.13 |
| 2007-09-06 | 575.69 |
| 2007-09-07 | 561.90 |
| 2007-09-10 | 557.16 |
| 2007-09-11 | 560.45 |
| 2007-09-12 | 555.64 |
| 2007-09-13 | 558.20 |
| 2007-09-14 | 564.34 |
| 2007-09-17 | 565.63 |
| 2007-09-18 | 583.17 |
| 2007-09-19 | 585.18 |
| 2007-09-20 | 581.53 |
| 2007-09-21 | 581.24 |
| 2007-09-24 | 577.00 |
| 2007-09-25 | 578.53 |
| 2007-09-26 | 585.36 |
| 2007-09-27 | 591.60 |
| 2007-09-28 | 590.23 |
| 2007-10-01 | 592.03 |
| 2007-10-02 | 588.55 |
| 2007-10-03 | 581.71 |
| 2007-10-04 | 584.48 |
| 2007-10-05 | 597.59 |
| 2007-10-08 | 597.25 |
| 2007-10-09 | 598.05 |
| 2007-10-10 | 594.63 |
| 2007-10-11 | 593.11 |
| 2007-10-12 | 596.31 |
| 2007-10-15 | 589.19 |
| 2007-10-16 | 584.25 |
| 2007-10-17 | 581.60 |
| 2007-10-18 | 581.18 |
| 2007-10-19 | 565.77 |
| 2007-10-22 | 570.87 |
| 2007-10-23 | 579.18 |
| 2007-10-24 | 581.42 |
| 2007-10-25 | 573.41 |
| 2007-10-26 | 577.45 |
| 2007-10-29 | 581.95 |
| 2007-10-30 | 574.99 |
| 2007-10-31 | 581.13 |
| 2007-11-01 | 570.95 |
| 2007-11-02 | 579.57 |
| 2007-11-05 | 581.67 |
| 2007-11-06 | 592.52 |
| 2007-11-07 | 581.05 |
| 2007-11-08 | 585.36 |
| 2007-11-09 | 573.74 |
| 2007-11-12 | 564.78 |
| 2007-11-13 | 575.22 |
| 2007-11-14 | 573.91 |
| 2007-11-15 | 568.03 |
| 2007-11-16 | 563.56 |
| 2007-11-19 | 555.66 |
| 2007-11-20 | 562.09 |
| 2007-11-21 | 553.15 |
| 2007-11-22 | . |
| 2007-11-23 | 560.54 |
| 2007-11-26 | 554.97 |
| 2007-11-27 | 566.53 |
| 2007-11-28 | 581.21 |
| 2007-11-29 | 578.90 |
| 2007-11-30 | 579.95 |
| 2007-12-03 | 572.01 |
| 2007-12-04 | 573.61 |
| 2007-12-05 | 581.69 |
| 2007-12-06 | 593.52 |
| 2007-12-07 | 591.75 |
| 2007-12-10 | 598.09 |
| 2007-12-11 | 580.44 |
| 2007-12-12 | 580.46 |
| 2007-12-13 | 584.82 |
| 2007-12-14 | 575.62 |
| 2007-12-17 | 545.72 |
| 2007-12-18 | 545.03 |
| 2007-12-19 | 547.92 |
| 2007-12-20 | 553.68 |
| 2007-12-21 | 565.74 |
| 2007-12-24 | 573.75 |
| 2007-12-25 | . |
| 2007-12-26 | 572.37 |
| 2007-12-27 | 563.50 |
| 2007-12-28 | 565.56 |
| 2007-12-31 | 559.83 |
| 2008-01-01 | . |
| 2008-01-02 | 545.05 |
| 2008-01-03 | 542.43 |
| 2008-01-04 | 526.85 |
| 2008-01-07 | 517.54 |
| 2008-01-08 | 500.76 |
| 2008-01-09 | 498.73 |
| 2008-01-10 | 506.44 |
| 2008-01-11 | 497.71 |
| 2008-01-14 | 505.47 |
| 2008-01-15 | 494.01 |
| 2008-01-16 | 490.78 |
| 2008-01-17 | 469.71 |
| 2008-01-18 | 473.03 |
| 2008-01-21 | . |
| 2008-01-22 | 478.17 |
| 2008-01-23 | 490.11 |
| 2008-01-24 | 491.92 |
| 2008-01-25 | 493.18 |
| 2008-01-28 | 496.37 |
| 2008-01-29 | 501.91 |
#2008-01-30| 497.33
#2008-01-31| 507.85
#2008-02-01| 516.98
#2008-02-04| 517.14
#2008-02-05| 502.97
#2008-02-06| 502.16
#2008-02-07| 502.20
#2008-02-08| 499.94
#2008-02-11| 502.53
#2008-02-12| 507.16
#2008-02-13| 519.57
#2008-02-14| 511.15
#2008-02-15| 509.70
#2008-02-18| .
#2008-02-19| 509.80
#2008-02-20| 516.19
#2008-02-21| 507.86
#2008-02-22| 511.39
#2008-02-25| 519.85
#2008-02-26| 523.88
#2008-02-27| 527.53
#2008-02-28| 531.30
#2008-02-29| 517.60
#2008-03-03| 520.02
#2008-03-04| 513.71
#2008-03-05| 516.27
#2008-03-06| 508.51
#2008-03-07| 502.87
#2008-03-10| 489.29
#2008-03-11| 505.43
#2008-03-12| 506.13
#2008-03-13| 510.92
#2008-03-14| 498.50
#2008-03-17| 498.24
#2008-03-18| 517.05
#2008-03-19| 504.71
#2008-03-20| 508.29
#2008-03-21| .
#2008-03-24| 522.55
#2008-03-25| 531.54
#2008-03-26| 525.46
#2008-03-27| 515.94
#2008-03-28| 514.08
#2008-03-31| 516.96
#2008-04-01| 536.94
#2008-04-02| 535.90
#2008-04-03| 534.75
#2008-04-04| 543.71
#2008-04-07| 542.92
#2008-04-08| 535.21
#2008-04-09| 530.69
#2008-04-10| 539.63
#2008-04-11| 527.73
#2008-04-14| 528.14
#2008-04-15| 532.17
#2008-04-16| 552.29
#2008-04-17| 543.78
#2008-04-18| 556.29
#2008-04-21| 558.67
#2008-04-22| 557.28
#2008-04-23| 553.02
#2008-04-24| 554.96
#2008-04-25| 558.85
#2008-04-28| 563.43
#2008-04-29| 563.77
#2008-04-30| 567.79
#2008-05-01| 576.63
#2008-05-02| 575.02
#2008-05-05| 572.61
#2008-05-06| 574.25
#2008-05-07| 567.56
#2008-05-08| 571.21
#2008-05-09| 571.53
#2008-05-12| 580.58
#2008-05-13| 587.99
#2008-05-14| 590.03
#2008-05-15| 590.06
#2008-05-16| 592.27
#2008-05-19| 595.36
#2008-05-20| 589.18
#2008-05-21| 579.48
#2008-05-22| 579.08
#2008-05-23| 574.41
#2008-05-26| .
#2008-05-27| 579.67
#2008-05-28| 588.28
#2008-05-29| 589.56
#2008-05-30| 597.69
#2008-06-02| 587.41
#2008-06-03| 584.40
#2008-06-04| 582.36
#2008-06-05| 584.82
#2008-06-06| 570.10
#2008-06-09| 566.48
#2008-06-10| 564.86
#2008-06-11| 551.33
#2008-06-12| 557.07
#2008-06-13| 567.11
#2008-06-16| 568.04
#2008-06-17| 564.62
#2008-06-18| 559.95
#2008-06-19| 568.59
#2008-06-20| 557.07
#2008-06-23| 558.25
#2008-06-24| 549.77
#2008-06-25| 550.65
#2008-06-26| 533.19
#2008-06-27| 533.01
#2008-06-30| 538.69
#2008-07-01| 535.37
#2008-07-02| 517.30
#2008-07-03| 515.91
#2008-07-04| .
#2008-07-07| 516.99
#2008-07-08| 525.00
#2008-07-09| 517.68
#2008-07-10| 517.69
#2008-07-11| 512.08
#2008-07-14| 516.08
#2008-07-15| 505.65
#2008-07-16| 516.47
#2008-07-17| 526.52
#2008-07-18| 523.43
#2008-07-21| 535.28
#2008-07-22| 537.51
#2008-07-23| 540.88
#2008-07-24| 519.29
#2008-07-25| 523.55
#2008-07-28| 519.54
#2008-07-29| 526.67
#2008-07-30| 535.90
#2008-07-31| 519.81
#2008-08-01| 517.50
#2008-08-04| 512.02
#2008-08-05| 519.53
#2008-08-06| 528.02
#2008-08-07| 520.95
#2008-08-08| 536.97
#2008-08-11| 542.43
#2008-08-12| 540.84
#2008-08-13| 539.62
#2008-08-14| 544.86
#2008-08-15| 545.94
#2008-08-18| 539.25
#2008-08-19| 530.37
#2008-08-20| 531.97
#2008-08-21| 532.31
#2008-08-22| 535.69
#2008-08-25| 525.08
#2008-08-26| 523.46
#2008-08-27| 530.66
#2008-08-28| 541.82
#2008-08-29| 535.14
#2008-09-01| .
#2008-09-02| 532.06
#2008-09-03| 525.60
#2008-09-04| 504.82
#2008-09-05| 505.30
#2008-09-08| 511.24
#2008-09-09| 487.66
#2008-09-10| 497.71
#2008-09-11| 501.25
#2008-09-12| 502.60
#2008-09-15| 481.16
#2008-09-16| 488.64
#2008-09-17| 466.29
#2008-09-18| 481.80
#2008-09-19| 504.89
#2008-09-22| 485.13
#2008-09-23| 473.21
#2008-09-24| 468.59
#2008-09-25| 469.96
#2008-09-26| 464.66
#2008-09-29| 436.90
#2008-09-30| 456.15
#2008-10-01| 441.68
#2008-10-02| 416.73
#2008-10-03| 408.60
#2008-10-06| 392.06
#2008-10-07| 364.70
#2008-10-08| 364.00
#2008-10-09| 346.54
#2008-10-10| 341.78
#2008-10-13| 386.97
#2008-10-14| 377.72
#2008-10-15| 336.45
#2008-10-16| 354.11
#2008-10-17| 349.09
#2008-10-20| 357.37
#2008-10-21| 351.66
#2008-10-22| 322.23
#2008-10-23| 313.77
#2008-10-24| 296.72
#2008-10-27| 284.28
#2008-10-28| 313.61
#2008-10-29| 315.15
#2008-10-30| 327.38
#2008-10-31| 331.98
#2008-11-03| 333.33
#2008-11-04| 345.73
#2008-11-05| 328.89
#2008-11-06| 311.09
#2008-11-07| 319.94
#2008-11-10| 318.91
#2008-11-11| 309.75
#2008-11-12| 293.23
#2008-11-13| 319.25
#2008-11-14| 299.24
#2008-11-17| 297.50
#2008-11-18| 300.80
#2008-11-19| 280.53
#2008-11-20| 258.62
#2008-11-21| 275.30
#2008-11-24| 294.72
#2008-11-25| 299.66
#2008-11-26| 314.90
#2008-11-27| .
#2008-11-28| 321.57
#2008-12-01| 291.19
#2008-12-02| 303.31
#2008-12-03| 303.92
#2008-12-04| 295.99
#2008-12-05| 305.81
#2008-12-08| 316.92
#2008-12-09| 312.99
#2008-12-10| 317.97
#2008-12-11| 302.32
#2008-12-12| 307.02
#2008-12-15| 303.54
#2008-12-16| 320.52
#2008-12-17| 320.80
#2008-12-18| 312.56
#2008-12-19| 317.26
#2008-12-22| 311.72
#2008-12-23| 311.13
#2008-12-24| 315.69
#2008-12-25| .
#2008-12-26| 321.39
#2008-12-29| 316.38
#2008-12-30| 330.29
#2008-12-31| 335.12
#2009-01-01| .
#2009-01-02| 351.71
#2009-01-05| 349.74
#2009-01-06| 356.63
#2009-01-07| 345.21
#2009-01-08| 350.59
#2009-01-09| 343.69
#2009-01-12| 331.54
#2009-01-13| 329.70
#2009-01-14| 319.07
#2009-01-15| 327.25
#2009-01-16| 327.87
#2009-01-19| .
#2009-01-20| 314.86
#2009-01-21| 324.25
#2009-01-22| 316.51
#2009-01-23| 314.65
#2009-01-26| 314.98
#2009-01-27| 323.15
#2009-01-28| 333.67
#2009-01-29| 319.46
#2009-01-30| 311.15
#2009-02-02| 309.40
#2009-02-03| 317.61
#2009-02-04| 322.04
#2009-02-05| 326.04
#2009-02-06| 333.42
#2009-02-09| 334.25
#2009-02-10| 317.13
#2009-02-11| 325.64
#2009-02-12| 323.75
#2009-02-13| 327.78
#2009-02-16| .
#2009-02-17| 310.27
#2009-02-18| 308.32
#2009-02-19| 299.65
#2009-02-20| 294.26
#2009-02-23| 278.95
#2009-02-24| 288.95
#2009-02-25| 280.46
#2009-02-26| 275.04
#2009-02-27| 270.46
#2009-03-02| 251.77
#2009-03-03| 254.64
#2009-03-04| 263.02
#2009-03-05| 245.26
#2009-03-06| 243.87
#2009-03-09| 240.55
#2009-03-10| 258.26
#2009-03-11| 262.36
#2009-03-12| 263.74
#2009-03-13| 262.10
#2009-03-16| 258.54
#2009-03-17| 265.52
#2009-03-18| 273.39
#2009-03-19| 274.60
#2009-03-20| 264.03
#2009-03-23| 284.65
#2009-03-24| 284.10
#2009-03-25| 286.21
#2009-03-26| 300.28
#2009-03-27| 293.15
#2009-03-30| 279.65
#2009-03-31| 282.29
#2009-04-01| 288.23
#2009-04-02| 305.96
#2009-04-03| 310.43
#2009-04-06| 306.87
#2009-04-07| 295.68
#2009-04-08| 296.97
#2009-04-09| 316.78
#2009-04-10| .
#2009-04-13| 308.89
#2009-04-14| 303.21
#2009-04-15| 300.53
#2009-04-16| 315.12
#2009-04-17| 314.51
#2009-04-20| 299.90
#2009-04-21| 307.73
#2009-04-22| 322.62
#2009-04-23| 325.67
#2009-04-24| 335.61
#2009-04-27| 328.40
#2009-04-28| 323.96
#2009-04-29| 336.54
#2009-04-30| 335.00
#2009-05-01| 337.86
#2009-05-04| 350.00
#2009-05-05| 346.45
#2009-05-06| 352.66
#2009-05-07| 341.30
#2009-05-08| 355.25
#2009-05-11| 348.13
#2009-05-12| 343.77
#2009-05-13| 330.89
#2009-05-14| 332.70
#2009-05-15| 330.45
#2009-05-18| 341.92
#2009-05-19| 340.94
#2009-05-20| 337.49
#2009-05-21| 327.98
#2009-05-22| 327.03
#2009-05-25| .
#2009-05-26| 337.47
#2009-05-27| 329.01
#2009-05-28| 327.58
#2009-05-29| 329.31
#2009-06-01| 355.41
#2009-06-02| 357.52
#2009-06-03| 353.55
#2009-06-04| 361.76
#2009-06-05| 368.13
#2009-06-08| 367.50
#2009-06-09| 371.16
#2009-06-10| 369.44
#2009-06-11| 372.42
#2009-06-12| 372.79
#2009-06-15| 360.90
#2009-06-16| 355.47
#2009-06-17| 354.26
#2009-06-18| 351.34
#2009-06-19| 348.29
#2009-06-22| 335.12
#2009-06-23| 336.29
#2009-06-24| 340.60
#2009-06-25| 352.32
#2009-06-26| 354.32
#2009-06-29| 357.21
#2009-06-30| 352.38
#2009-07-01| 354.88
#2009-07-02| 343.45
#2009-07-03| .
#2009-07-06| 338.41
#2009-07-07| 331.08
#2009-07-08| 330.32
#2009-07-09| 331.43
#2009-07-10| 335.00
#2009-07-13| 342.64
#2009-07-14| 345.34
#2009-07-15| 357.28
#2009-07-16| 361.94
#2009-07-17| 362.23
#2009-07-20| 373.44
#2009-07-21| 374.23
#2009-07-22| 376.32
#2009-07-23| 386.04
#2009-07-24| 393.10
#2009-07-27| 391.34
#2009-07-28| 388.60
#2009-07-29| 384.90
#2009-07-30| 391.42
#2009-07-31| 390.61
#2009-08-03| 397.28
#2009-08-04| 401.20
#2009-08-05| 395.33
#2009-08-06| 395.41
#2009-08-07| 402.03
#2009-08-10| 397.17
#2009-08-11| 392.53
#2009-08-12| 401.96
#2009-08-13| 407.75
#2009-08-14| 399.58
#2009-08-17| 388.40
#2009-08-18| 397.81
#2009-08-19| 398.39
#2009-08-20| 403.79
#2009-08-21| 412.06
#2009-08-24| 410.53
#2009-08-25| 415.42
#2009-08-26| 411.10
#2009-08-27| 413.27
#2009-08-28| 410.70
#2009-08-31| 404.45
#2009-09-01| 398.12
#2009-09-02| 395.28
#2009-09-03| 399.82
#2009-09-04| 407.36
#2009-09-07| .
#2009-09-08| 409.65
#2009-09-09| 421.66
#2009-09-10| 423.96
#2009-09-11| 428.12
#2009-09-14| 433.76
#2009-09-15| 435.26
#2009-09-16| 438.34
#2009-09-17| 438.18
#2009-09-18| 439.55
#2009-09-21| 433.38
#2009-09-22| 435.73
#2009-09-23| 429.09
#2009-09-24| 422.80
#2009-09-25| 421.47
#2009-09-28| 426.70
#2009-09-29| 427.61
#2009-09-30| 423.49
#2009-10-01| 409.57
#2009-10-02| 405.97
#2009-10-05| 415.41
#2009-10-06| 421.40
#2009-10-07| 422.05
#2009-10-08| 429.93
#2009-10-09| 433.82
#2009-10-12| 436.70
#2009-10-13| 432.40
#2009-10-14| 444.65
#2009-10-15| 445.19
#2009-10-16| 441.70
#2009-10-19| 450.34
#2009-10-20| 458.09
#2009-10-21| 456.31
#2009-10-22| 461.71
#2009-10-23| 454.20
#2009-10-26| 447.60
#2009-10-27| 441.08
#2009-10-28| 428.83
#2009-10-29| 440.94
#2009-10-30| 427.97
#2009-11-02| 430.48
#2009-11-03| 440.80
#2009-11-04| 438.16
#2009-11-05| 453.41
#2009-11-06| 451.21
#2009-11-09| 463.49
#2009-11-10| 462.39
#2009-11-11| 462.24
#2009-11-12| 456.71
#2009-11-13| 461.85
#2009-11-16| 475.59
#2009-11-17| 472.00
#2009-11-18| 469.76
#2009-11-19| 462.29
#2009-11-20| 459.18
#2009-11-23| 462.74
#2009-11-24| 460.63
#2009-11-25| 461.38
#2009-11-26| .
#2009-11-27| 452.79
#2009-11-30| 452.69
#2009-12-01| 457.76
#2009-12-02| 457.75
#2009-12-03| 454.08
#2009-12-04| 460.19
#2009-12-07| 460.59
#2009-12-08| 452.29
#2009-12-09| 452.73
#2009-12-10| 456.18
#2009-12-11| 459.03
#2009-12-14| 468.15
#2009-12-15| 466.46
#2009-12-16| 465.09
#2009-12-17| 459.14
#2009-12-18| 458.76
#2009-12-21| 463.51
#2009-12-22| 464.48
#2009-12-23| 466.73
#2009-12-24| 470.34
#2009-12-25| .
#2009-12-28| 469.74
#2009-12-29| 468.74
#2009-12-30| 467.82
#2009-12-31| 461.87
#2010-01-01| .
#2010-01-04| 468.96
#2010-01-05| 466.60
#2010-01-06| 468.79
#2010-01-07| 474.91
#2010-01-08| 482.70
#2010-01-11| 488.74
#2010-01-12| 481.99
#2010-01-13| 483.21
#2010-01-14| 484.07
#2010-01-15| 478.64
#2010-01-18| .
#2010-01-19| 486.91
#2010-01-20| 481.11
#2010-01-21| 468.34
#2010-01-22| 457.89
#2010-01-25| 456.60
#2010-01-26| 453.02
#2010-01-27| 451.63
#2010-01-28| 446.07
#2010-01-29| 439.55
#2010-02-01| 447.93
#2010-02-02| 455.30
#2010-02-03| 452.30
#2010-02-04| 437.44
#2010-02-05| 435.70
#2010-02-08| 433.15
#2010-02-09| 442.55
#2010-02-10| 440.66
#2010-02-11| 448.91
#2010-02-12| 444.96
#2010-02-15| .
#2010-02-16| 455.17
#2010-02-17| 461.45
#2010-02-18| 469.01
#2010-02-19| 472.13
#2010-02-22| 476.46
#2010-02-23| 468.79
#2010-02-24| 471.35
#2010-02-25| 469.81
#2010-02-26| 473.83
#2010-03-01| 486.27
#2010-03-02| 488.82
#2010-03-03| 490.64
#2010-03-04| 490.10
#2010-03-05| 498.30
#2010-03-08| 496.64
#2010-03-09| 495.79
#2010-03-10| 497.62
#2010-03-11| 498.52
#2010-03-12| 497.63
#2010-03-15| 493.90
#2010-03-16| 497.96
#2010-03-17| 500.90
#2010-03-18| 503.44
#2010-03-19| 498.02
#2010-03-22| 501.15
#2010-03-23| 509.63
#2010-03-24| 501.05
#2010-03-25| 499.27
#2010-03-26| 501.49
#2010-03-29| 505.16
#2010-03-30| 507.34
#2010-03-31| 505.74
#2010-04-01| 511.18
#2010-04-02| .
#2010-04-05| 517.68
#2010-04-06| 518.33
#2010-04-07| 516.43
#2010-04-08| 518.13
#2010-04-09| 523.53
#2010-04-12| 525.51
#2010-04-13| 524.66
#2010-04-14| 530.70
#2010-04-15| 535.51
#2010-04-16| 527.53
#2010-04-19| 525.72
#2010-04-20| 533.70
#2010-04-21| 539.19
#2010-04-22| 548.28
#2010-04-23| 552.79
#2010-04-26| 555.56
#2010-04-27| 538.92
#2010-04-28| 539.98
#2010-04-29| 552.01
#2010-04-30| 540.27
#2010-05-03| 552.34
#2010-05-04| 531.55
#2010-05-05| 526.51
#2010-05-06| 508.29
#2010-05-07| 495.89
#2010-05-10| 527.85
#2010-05-11| 527.94
#2010-05-12| 544.02
#2010-05-13| 538.58
#2010-05-14| 522.60
#2010-05-17| 520.54
#2010-05-18| 511.16
#2010-05-19| 498.72
#2010-05-20| 471.16
#2010-05-21| 478.35
#2010-05-24| 474.15
#2010-05-25| 472.26
#2010-05-26| 475.02
#2010-05-27| 494.49
#2010-05-28| 487.24
#2010-05-31| .
#2010-06-01| 475.12
#2010-06-02| 490.01
#2010-06-03| 494.75
#2010-06-04| 468.33
#2010-06-07| 455.28
#2010-06-08| 457.73
#2010-06-09| 461.29
#2010-06-10| 479.00
#2010-06-11| 483.50
#2010-06-14| 484.85
#2010-06-15| 501.45
#2010-06-16| 497.35
#2010-06-17| 493.73
#2010-06-18| 491.47
#2010-06-21| 494.93
#2010-06-22| 479.36
#2010-06-23| 477.98
#2010-06-24| 468.27
#2010-06-25| 475.46
#2010-06-28| 469.82
#2010-06-29| 450.01
#2010-06-30| 445.67
#2010-07-01| 442.55
#2010-07-02| 439.65
#2010-07-05| .
#2010-07-06| 440.47
#2010-07-07| 455.15
#2010-07-08| 460.76
#2010-07-09| 464.13
#2010-07-12| 458.13
#2010-07-13| 472.05
#2010-07-14| 470.93
#2010-07-15| 469.47
#2010-07-16| 455.52
#2010-07-19| 460.48
#2010-07-20| 466.83
#2010-07-21| 467.10
#2010-07-22| 478.44
#2010-07-23| 489.93
#2010-07-26| 496.52
#2010-07-27| 493.09
#2010-07-28| 489.72
#2010-07-29| 491.93
#2010-07-30| 493.29
#2010-08-02| 504.34
#2010-08-03| 502.39
#2010-08-04| 508.52
#2010-08-05| 509.51
#2010-08-06| 507.55
#2010-08-09| 508.70
#2010-08-10| 504.22
#2010-08-11| 482.11
#2010-08-12| 479.35
#2010-08-13| 478.29
#2010-08-16| 476.98
#2010-08-17| 488.70
#2010-08-18| 486.97
#2010-08-19| 476.21
#2010-08-20| 474.19
#2010-08-23| 467.43
#2010-08-24| 457.13
#2010-08-25| 457.34
#2010-08-26| 455.99
#2010-08-27| 467.17
#2010-08-30| 457.39
#2010-08-31| 456.05
#2010-09-01| 476.25
#2010-09-02| 487.77
#2010-09-03| 495.42
#2010-09-06| .
#2010-09-07| 490.54
#2010-09-08| 494.96
#2010-09-09| 495.30
#2010-09-10| 500.62
#2010-09-13| 511.34
#2010-09-14| 510.50
#2010-09-15| 511.84
#2010-09-16| 511.92
#2010-09-17| 514.44
#2010-09-20| 525.29
#2010-09-21| 524.76
#2010-09-22| 519.29
#2010-09-23| 509.90
#2010-09-24| 525.43
#2010-09-27| 521.83
#2010-09-28| 526.76
#2010-09-29| 528.08
#2010-09-30| 528.80
#2010-10-01| 531.79
#2010-10-04| 523.92
#2010-10-05| 540.50
#2010-10-06| 540.89
#2010-10-07| 542.91
#2010-10-08| 547.33
#2010-10-11| 545.27
#2010-10-12| 544.33
#2010-10-13| 552.74
#2010-10-14| 549.64
#2010-10-15| 548.03
#2010-10-18| 551.23
#2010-10-19| 539.92
#2010-10-20| 547.24
#2010-10-21| 552.57
#2010-10-22| 551.86
#2010-10-25| 557.52
#2010-10-26| 550.66
#2010-10-27| 547.61
#2010-10-28| 542.73
#2010-10-29| 542.62
#2010-11-01| 545.98
#2010-11-02| 551.75
#2010-11-03| 549.86
#2010-11-04| 564.82
#2010-11-05| 570.04
#2010-11-08| 569.34
#2010-11-09| 563.46
#2010-11-10| 567.90
#2010-11-11| 571.08
#2010-11-12| 562.26
#2010-11-15| 565.70
#2010-11-16| 555.17
#2010-11-17| 553.77
#2010-11-18| 563.44
#2010-11-19| 566.73
#2010-11-22| 570.26
#2010-11-23| 560.70
#2010-11-24| 575.26
#2010-11-25| .
#2010-11-26| 570.41
#2010-11-29| 567.99
#2010-11-30| 566.89
#2010-12-01| 582.14
#2010-12-02| 589.64
#2010-12-03| 596.91
#2010-12-06| 598.59
#2010-12-07| 602.74
#2010-12-08| 601.99
#2010-12-09| 602.98
#2010-12-10| 610.60
#2010-12-13| 611.98
#2010-12-14| 615.21
#2010-12-15| 611.76
#2010-12-16| 617.55
#2010-12-17| 618.55
#2010-12-20| 619.11
#2010-12-21| 624.75
#2010-12-22| 627.25
#2010-12-23| 624.50
#2010-12-24| .
#2010-12-27| 625.93
#2010-12-28| 625.95
#2010-12-29| 625.34
#2010-12-30| 625.58
#2010-12-31| 623.83
#2011-01-03| 635.51
#2011-01-04| 628.68
#2011-01-05| 630.47
#2011-01-06| 625.98
#2011-01-07| 625.21
#2011-01-10| 628.75
#2011-01-11| 632.90
#2011-01-12| 640.12
#2011-01-13| 639.33
#2011-01-14| 641.68
#2011-01-17| .
#2011-01-18| 647.89
#2011-01-19| 637.66
#2011-01-20| 626.54
#2011-01-21| 627.56
#2011-01-24| 635.90
#2011-01-25| 634.29
#2011-01-26| 647.56
#2011-01-27| 647.85
#2011-01-28| 639.76
#2011-01-31| 648.58
#2011-02-01| 656.34
#2011-02-02| 654.34
#2011-02-03| 653.04
#2011-02-04| 660.69
#2011-02-07| 668.82
#2011-02-08| 671.76
#2011-02-09| 664.37
#2011-02-10| 670.61
#2011-02-11| 677.66
#2011-02-14| 678.73
#2011-02-15| 672.01
#2011-02-16| 674.68
#2011-02-17| 674.85
#2011-02-18| 676.15
#2011-02-21| .
#2011-02-22| 655.68
#2011-02-23| 644.08
#2011-02-24| 646.18
#2011-02-25| 654.07
#2011-02-28| 656.57
#2011-03-01| 645.26
#2011-03-02| 650.29
#2011-03-03| 668.78
#2011-03-04| 660.93
#2011-03-07| 652.99
#2011-03-08| 663.01
#2011-03-09| 662.21
#2011-03-10| 639.60
#2011-03-11| 647.82
#2011-03-14| 643.91
#2011-03-15| 639.39
#2011-03-16| 631.78
#2011-03-17| 642.45
#2011-03-18| 647.76
#2011-03-21| 664.46
#2011-03-22| 659.75
#2011-03-23| 661.27
#2011-03-24| 666.98
#2011-03-25| 670.38
#2011-03-28| 665.45
#2011-03-29| 671.82
#2011-03-30| 672.83
#2011-03-31| 675.64
#2011-04-01| 683.07
#2011-04-04| 684.97
#2011-04-05| 684.48
#2011-04-06| 682.67
#2011-04-07| 681.40
#2011-04-08| 675.71
#2011-04-11| 673.25
#2011-04-12| 662.07
#2011-04-13| 662.18
#2011-04-14| 661.07
#2011-04-15| 665.20
#2011-04-18| 653.32
#2011-04-19| 663.26
#2011-04-20| 678.08
#2011-04-21| 686.07
#2011-04-22| .
#2011-04-25| 683.02
#2011-04-26| 703.86
#2011-04-27| 694.98
#2011-04-28| 696.18
#2011-04-29| 697.05
#2011-05-02| 693.75
#2011-05-03| 686.64
#2011-05-04| 674.02
#2011-05-05| 669.94
#2011-05-06| 674.31
#2011-05-09| 679.74
#2011-05-10| 687.77
#2011-05-11| 675.25
#2011-05-12| 677.40
#2011-05-13| 669.50
#2011-05-16| 664.34
#2011-05-17| 653.60
#2011-05-18| 667.21
#2011-05-19| 669.51
#2011-05-20| 661.44
#2011-05-23| 650.10
#2011-05-24| 649.01
#2011-05-25| 657.77
#2011-05-26| 661.11
#2011-05-27| 668.90
#2011-05-30| .
#2011-05-31| 674.68
#2011-06-01| 653.10
#2011-06-02| 657.55
#2011-06-03| 648.70
#2011-06-06| 644.62
#2011-06-07| 644.10
#2011-06-08| 638.34
#2011-06-09| 642.44
#2011-06-10| 629.83
#2011-06-13| 628.38
#2011-06-14| 644.02
#2011-06-15| 632.10
#2011-06-16| 633.34
#2011-06-17| 636.59
#2011-06-20| 638.85
#2011-06-21| 652.09
#2011-06-22| 651.86
#2011-06-23| 649.53
#2011-06-24| 641.08
#2011-06-27| 645.12
#2011-06-28| 655.98
#2011-06-29| 661.42
#2011-06-30| 674.49
#2011-07-01| 688.55
#2011-07-04| .
#2011-07-05| 686.94
#2011-07-06| 689.57
#2011-07-07| 696.92
#2011-07-08| 691.59
#2011-07-11| 675.83
#2011-07-12| 667.65
#2011-07-13| 669.27
#2011-07-14| 655.99
#2011-07-15| 662.17
#2011-07-18| 653.56
#2011-07-19| 666.56
#2011-07-20| 665.79
#2011-07-21| 672.53
#2011-07-22| 672.94
#2011-07-25| 672.38
#2011-07-26| 645.77
#2011-07-27| 620.01
#2011-07-28| 605.58
#2011-07-29| 603.18
#2011-08-01| 600.30
#2011-08-02| 574.77
#2011-08-03| 579.18
#2011-08-04| 543.65
#2011-08-05| 537.30
#2011-08-08| 490.28
#2011-08-09| 522.73
#2011-08-10| 499.58
#2011-08-11| 531.06
#2011-08-12| 541.13
#2011-08-15| 549.54
#2011-08-16| 538.55
#2011-08-17| 533.30
#2011-08-18| 497.61
#2011-08-19| 488.35
#2011-08-22| 492.66
#2011-08-23| 515.04
#2011-08-24| 527.45
#2011-08-25| 512.99
#2011-08-26| 530.47
#2011-08-29| 552.44
#2011-08-30| 558.13
#2011-08-31| 563.57
#2011-09-01| 548.30
#2011-09-02| 527.83
#2011-09-05| .
#2011-09-06| 520.31
#2011-09-07| 538.11
#2011-09-08| 526.69
#2011-09-09| 507.65
#2011-09-12| 504.63
#2011-09-13| 517.02
#2011-09-14| 528.90
#2011-09-15| 538.66
#2011-09-16| 535.47
#2011-09-19| 530.56
#2011-09-20| 520.48
#2011-09-21| 500.24
#2011-09-22| 477.99
#2011-09-23| 483.81
#2011-09-26| 499.16
#2011-09-27| 512.84
#2011-09-28| 493.81
#2011-09-29| 501.31
#2011-09-30| 484.34
#2011-10-03| 463.89
#2011-10-04| 488.87
#2011-10-05| 502.37
#2011-10-06| 516.62
#2011-10-07| 510.60
#2011-10-10| 532.82
#2011-10-11| 535.22
#2011-10-12| 549.65
#2011-10-13| 544.93
#2011-10-14| 556.77
#2011-10-17| 538.35
#2011-10-18| 558.37
#2011-10-19| 548.51
#2011-10-20| 550.37
#2011-10-21| 561.40
#2011-10-24| 578.34
#2011-10-25| 560.59
#2011-10-26| 569.08
#2011-10-27| 600.27
#2011-10-28| 601.49
#2011-10-31| 583.33
#2011-11-01| 562.88
#2011-11-02| 580.23
#2011-11-03| 603.42
#2011-11-04| 602.14
#2011-11-07| 598.72
#2011-11-08| 605.17
#2011-11-09| 576.08
#2011-11-10| 581.98
#2011-11-11| 598.85
#2011-11-14| 593.29
#2011-11-15| 600.46
#2011-11-16| 590.56
#2011-11-17| 575.08
#2011-11-18| 578.42
#2011-11-21| 563.29
#2011-11-22| 563.92
#2011-11-23| 545.25
#2011-11-24| .
#2011-11-25| 543.45
#2011-11-28| 567.80
#2011-11-29| 568.03
#2011-11-30| 599.59
#2011-12-01| 593.61
#2011-12-02| 596.60
#2011-12-05| 607.54
#2011-12-06| 610.44
#2011-12-07| 607.94
#2011-12-08| 589.62
#2011-12-09| 605.52
#2011-12-12| 596.32
#2011-12-13| 588.77
#2011-12-14| 574.26
#2011-12-15| 574.03
#2011-12-16| 577.05
#2011-12-19| 569.25
#2011-12-20| 590.98
#2011-12-21| 587.30
#2011-12-22| 590.51
#2011-12-23| 597.29
#2011-12-26| .
#2011-12-27| 598.04
#2011-12-28| 583.24
#2011-12-29| 593.12
#2011-12-30| 590.22
#2012-01-02| .
#2012-01-03| 603.48
#2012-01-04| 605.90
#2012-01-05| 608.78
#2012-01-06| 599.95
#2012-01-09| 604.24
#2012-01-10| 617.09
#2012-01-11| 621.63
#2012-01-12| 629.31
#2012-01-13| 627.45
#2012-01-16| .
#2012-01-17| 634.99
#2012-01-18| 639.94
#2012-01-19| 644.03
#2012-01-20| 635.48
#2012-01-23| 636.11
#2012-01-24| 637.53
#2012-01-25| 643.24
#2012-01-26| 642.06
#2012-01-27| 643.74
#2012-01-30| 645.99
#2012-01-31| 644.32
#2012-02-01| 660.80
#2012-02-02| 659.74
#2012-02-03| 675.67
#2012-02-06| 675.69
#2012-02-07| 676.56
#2012-02-08| 678.46
#2012-02-09| 681.64
#2012-02-10| 673.55
#2012-02-13| 683.77
#2012-02-14| 682.12
#2012-02-15| 674.46
#2012-02-16| 685.95
#2012-02-17| 685.25
#2012-02-20| .
#2012-02-21| 689.61
#2012-02-22| 683.79
#2012-02-23| 684.95
#2012-02-24| 684.40
#2012-02-27| 684.79
#2012-02-28| 682.05
#2012-02-29| 676.72
#2012-03-01| 680.79
#2012-03-02| 673.13
#2012-03-05| 669.81
#2012-03-06| 648.75
#2012-03-07| 656.63
#2012-03-08| 667.26
#2012-03-09| 672.39
#2012-03-12| 673.55
#2012-03-13| 686.43
#2012-03-14| 683.89
#2012-03-15| 690.84
#2012-03-16| 688.71
#2012-03-19| 689.08
#2012-03-20| 677.46
#2012-03-21| 672.96
#2012-03-22| 660.61
#2012-03-23| 665.14
#2012-03-26| 676.47
#2012-03-27| 675.49
#2012-03-28| 670.74
#2012-03-29| 672.01
#2012-03-30| 674.33
#2012-04-02| 679.12
#2012-04-03| 676.13
#2012-04-04| 668.02
#2012-04-05| 665.74
#2012-04-06| .
#2012-04-09| 655.13
#2012-04-10| 641.80
#2012-04-11| 648.38
#2012-04-12| 663.26
#2012-04-13| 651.70
#2012-04-16| 654.44
#2012-04-17| 665.16
#2012-04-18| 660.43
#2012-04-19| 653.36
#2012-04-20| 658.68
#2012-04-23| 649.11
#2012-04-24| 663.60
#2012-04-25| 670.59
#2012-04-26| 672.46
#2012-04-27| 681.98
#2012-04-30| 672.73
#2012-05-01| 672.77
#2012-05-02| 676.09
#2012-05-03| 669.70
#2012-05-04| 656.69
#2012-05-07| 655.85
#2012-05-08| 655.08
#2012-05-09| 651.29
#2012-05-10| 654.82
#2012-05-11| 657.28
#2012-05-14| 647.04
#2012-05-15| 640.77
#2012-05-16| 634.64
#2012-05-17| 614.10
#2012-05-18| 611.52
#2012-05-21| 629.36
#2012-05-22| 635.97
#2012-05-23| 642.46
#2012-05-24| 645.26
#2012-05-25| 640.70
#2012-05-28| .
#2012-05-29| 653.02
#2012-05-30| 639.29
#2012-05-31| 628.40
#2012-06-01| 607.28
#2012-06-04| 600.70
#2012-06-05| 603.98
#2012-06-06| 618.00
#2012-06-07| 620.05
#2012-06-08| 624.19
#2012-06-11| 611.37
#2012-06-12| 620.87
#2012-06-13| 607.86
#2012-06-14| 606.89
#2012-06-15| 609.53
#2012-06-18| 611.40
#2012-06-19| 622.01
#2012-06-20| 615.83
#2012-06-21| 594.46
#2012-06-22| 593.60
#2012-06-25| 579.86
#2012-06-26| 578.13
#2012-06-27| 581.91
#2012-06-28| 578.04
#2012-06-29| 600.78
#2012-07-02| 594.80
#2012-07-03| 605.08
#2012-07-04| .
#2012-07-05| 606.43
#2012-07-06| 594.78
#2012-07-09| 593.02
#2012-07-10| 578.98
#2012-07-11| 570.68
#2012-07-12| 569.53
#2012-07-13| 581.46
#2012-07-16| 573.54
#2012-07-17| 576.70
#2012-07-18| 594.47
#2012-07-19| 601.47
#2012-07-20| 596.25
#2012-07-23| 593.18
#2012-07-24| 583.90
#2012-07-25| 583.45
#2012-07-26| 592.68
#2012-07-27| 617.30
#2012-07-30| 610.46
#2012-07-31| 607.87
#2012-08-01| 604.23
#2012-08-02| 599.59
#2012-08-03| 618.12
#2012-08-06| 620.04
#2012-08-07| 631.97
#2012-08-08| 632.61
#2012-08-09| 636.64
#2012-08-10| 640.70
#2012-08-13| 640.29
#2012-08-14| 636.48
#2012-08-15| 639.10
#2012-08-16| 651.97
#2012-08-17| 656.59
#2012-08-20| 650.97
#2012-08-21| 650.64
#2012-08-22| 649.21
#2012-08-23| 646.87
#2012-08-24| 647.38
#2012-08-27| 647.96
#2012-08-28| 643.74
#2012-08-29| 642.60
#2012-08-30| 636.98
#2012-08-31| 642.28
#2012-09-03| .
#2012-09-04| 642.57
#2012-09-05| 636.91
#2012-09-06| 652.26
#2012-09-07| 661.76
#2012-09-10| 657.63
#2012-09-11| 658.11
#2012-09-12| 660.82
#2012-09-13| 666.96
#2012-09-14| 674.76
#2012-09-17| 668.10
#2012-09-18| 668.01
#2012-09-19| 672.34
#2012-09-20| 668.14
#2012-09-21| 666.80
#2012-09-24| 663.12
#2012-09-25| 649.32
#2012-09-26| 641.31
#2012-09-27| 648.66
#2012-09-28| 649.27
#2012-10-01| 647.13
#2012-10-02| 644.87
#2012-10-03| 649.84
#2012-10-04| 656.26
#2012-10-05| 656.52
#2012-10-08| 653.19
#2012-10-09| 642.93
#2012-10-10| 635.75
#2012-10-11| 636.78
#2012-10-12| 637.08
#2012-10-15| 641.24
#2012-10-16| 649.91
#2012-10-17| 655.09
#2012-10-18| 659.30
#2012-10-19| 649.07
#2012-10-22| 647.28
#2012-10-23| 641.74
#2012-10-24| 637.07
#2012-10-25| 644.42
#2012-10-26| 643.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 656.72
#2012-11-01| 673.52
#2012-11-02| 667.38
#2012-11-05| 674.86
#2012-11-06| 681.84
#2012-11-07| 665.01
#2012-11-08| 654.68
#2012-11-09| 656.29
#2012-11-12| 658.40
#2012-11-13| 658.24
#2012-11-14| 647.91
#2012-11-15| 646.57
#2012-11-16| 651.65
#2012-11-19| 664.18
#2012-11-20| 667.33
#2012-11-21| 668.01
#2012-11-22| .
#2012-11-23| 677.28
#2012-11-26| 677.07
#2012-11-27| 674.26
#2012-11-28| 682.82
#2012-11-29| 686.97
#2012-11-30| 684.91
#2012-12-03| 678.46
#2012-12-04| 681.15
#2012-12-05| 687.49
#2012-12-06| 686.52
#2012-12-07| 688.18
#2012-12-10| 691.75
#2012-12-11| 689.84
#2012-12-12| 690.61
#2012-12-13| 689.07
#2012-12-14| 683.33
#2012-12-17| 687.02
#2012-12-18| 700.82
#2012-12-19| 698.88
#2012-12-20| 701.80
#2012-12-21| 693.05
#2012-12-24| 693.18
#2012-12-25| 693.18
#2012-12-26| 691.05
#2012-12-27| 691.52
#2012-12-28| 685.76
#2012-12-31| 698.59
#2013-01-01| 698.59
#2013-01-02| 717.79
#2013-01-03| 718.42
#2013-01-04| 721.77
#2013-01-07| 718.48
#2013-01-08| 715.60
#2013-01-09| 720.88
#2013-01-10| 722.77
#2013-01-11| 720.95
#2013-01-14| 721.50
#2013-01-15| 721.26
#2013-01-16| 720.16
#2013-01-17| 735.03
#2013-01-18| 738.89
#2013-01-21| 738.89
#2013-01-22| 740.41
#2013-01-23| 740.88
#2013-01-24| 745.05
#2013-01-25| 748.32
#2013-01-28| 748.05
#2013-01-29| 751.46
#2013-01-30| 745.40
#2013-01-31| 745.44
#2013-02-01| 751.79
#2013-02-04| 743.43
#2013-02-05| 752.65
#2013-02-06| 751.07
#2013-02-07| 747.50
#2013-02-08| 754.58
#2013-02-11| 752.97
#2013-02-12| 756.54
#2013-02-13| 761.17
#2013-02-14| 762.53
#2013-02-15| 762.11
#2013-02-18| 762.11
#2013-02-19| 768.27
#2013-02-20| 755.33
#2013-02-21| 744.82
#2013-02-22| 751.67
#2013-02-25| 730.88
#2013-02-26| 735.90
#2013-02-27| 751.17
#2013-02-28| 753.53
#2013-03-01| 749.72
#2013-03-04| 747.59
#2013-03-05| 761.15
#2013-03-06| 761.75
#2013-03-07| 762.75
#2013-03-08| 770.34
#2013-03-11| 771.51
#2013-03-12| 765.24
#2013-03-13| 767.87
#2013-03-14| 772.63
#2013-03-15| 772.05
#2013-03-18| 770.17
#2013-03-19| 768.45
#2013-03-20| 773.85
#2013-03-21| 763.30
#2013-03-22| 763.28
#2013-03-25| 754.05
#2013-03-26| 753.45
#2013-03-27| 749.59
#2013-03-28| 757.42
#2013-03-29| 757.42
#2013-04-01| 747.21
#2013-04-02| 743.70
#2013-04-03| 738.64
#2013-04-04| 747.58
#2013-04-05| 744.82
#2013-04-08| 750.69
#2013-04-09| 753.70
#2013-04-10| 762.37
#2013-04-11| 765.90
#2013-04-12| 757.91
#2013-04-15| 729.53
#2013-04-16| 743.87
#2013-04-17| 729.85
#2013-04-18| 721.46
#2013-04-19| 721.43
#2013-04-22| 723.45
#2013-04-23| 736.37
#2013-04-24| 746.54
#2013-04-25| 754.93
#2013-04-26| 746.66
#2013-04-29| 751.96
#2013-04-30| 751.12
#2013-05-01| 735.94
#2013-05-02| 743.31
#2013-05-03| 760.02
#2013-05-06| 764.37
#2013-05-07| 774.03
#2013-05-08| 779.45
#2013-05-09| 779.36
#2013-05-10| 783.93
#2013-05-13| 783.24
#2013-05-14| 797.24
#2013-05-15| 802.61
#2013-05-16| 800.64
#2013-05-17| 812.62
#2013-05-20| 816.22
#2013-05-21| 818.16
#2013-05-22| 806.49
#2013-05-23| 806.18
#2013-05-24| 802.67
#2013-05-27| 802.67
#2013-05-28| 808.22
#2013-05-29| 804.18
#2013-05-30| 812.14
#2013-05-31| 806.95
#2013-06-03| 810.04
#2013-06-04| 803.18
#2013-06-05| 788.74
#2013-06-06| 796.08
#2013-06-07| 808.38
#2013-06-10| 807.33
#2013-06-11| 799.17
#2013-06-12| 790.05
#2013-06-13| 801.94
#2013-06-14| 801.01
#2013-06-17| 803.23
#2013-06-18| 812.37
#2013-06-19| 801.15
#2013-06-20| 780.29
#2013-06-21| 777.18
#2013-06-24| 762.85
#2013-06-25| 771.37
#2013-06-26| 778.18
#2013-06-27| 789.88
#2013-06-28| 785.65
#2013-07-01| 795.77
#2013-07-02| 790.37
#2013-07-03| 789.26
#2013-07-04| 789.26
#2013-07-05| 804.84
#2013-07-08| 805.21
#2013-07-09| 813.52
#2013-07-10| 813.88
#2013-07-11| 827.18
#2013-07-12| 827.07
#2013-07-15| 827.36
#2013-07-16| 821.33
#2013-07-17| 823.96
#2013-07-18| 835.16
#2013-07-19| 843.77
#2013-07-22| 842.92
#2013-07-23| 838.34
#2013-07-24| 831.69
#2013-07-25| 835.99
#2013-07-26| 833.13
#2013-07-29| 828.54
#2013-07-30| 832.77
#2013-07-31| 836.65
#2013-08-01| 857.67
#2013-08-02| 857.85
#2013-08-05| 857.74
#2013-08-06| 848.62
#2013-08-07| 846.91
#2013-08-08| 851.97
#2013-08-09| 850.99
#2013-08-12| 856.17
#2013-08-13| 859.82
#2013-08-14| 855.02
#2013-08-15| 838.85
#2013-08-16| 839.42
#2013-08-19| 834.74
#2013-08-20| 837.34
#2013-08-21| 833.12
#2013-08-22| 846.70
#2013-08-23| 846.06
#2013-08-26| 845.01
#2013-08-27| 825.92
#2013-08-28| 827.82
#2013-08-29| 831.18
#2013-08-30| 823.06
#2013-09-02| 823.06
#2013-09-03| 829.53
#2013-09-04| 842.90
#2013-09-05| 848.12
#2013-09-06| 852.01
#2013-09-09| 862.38
#2013-09-10| 879.34
#2013-09-11| 876.98
#2013-09-12| 874.32
#2013-09-13| 875.57
#2013-09-16| 883.54
#2013-09-17| 886.18
#2013-09-18| 897.27
#2013-09-19| 901.39
#2013-09-20| 896.95
#2013-09-23| 890.97
#2013-09-24| 899.70
#2013-09-25| 897.80
#2013-09-26| 900.97
#2013-09-27| 894.80
#2013-09-30| 893.17
#2013-10-01| 900.78
#2013-10-02| 896.33
#2013-10-03| 887.35
#2013-10-04| 894.13
#2013-10-07| 884.30
#2013-10-08| 871.04
#2013-10-09| 867.82
#2013-10-10| 892.37
#2013-10-11| 900.12
#2013-10-14| 903.44
#2013-10-15| 887.50
#2013-10-16| 885.77
#2013-10-17| 890.01
#2013-10-18| 908.58
#2013-10-21| 914.42
#2013-10-22| 916.83
#2013-10-23| 914.26
#2013-10-24| 915.59
#2013-10-25| 923.40
#2013-10-28| 920.06
#2013-10-29| 930.78
#2013-10-30| 924.49
#2013-10-31| 928.38
#2013-11-01| 928.77
#2013-11-04| 934.17
#2013-11-05| 931.17
#2013-11-06| 931.58
#2013-11-07| 919.28
#2013-11-08| 932.05
#2013-11-11| 934.12
#2013-11-12| 933.46
#2013-11-13| 940.97
#2013-11-14| 943.22
#2013-11-15| 945.50
#2013-11-18| 940.07
#2013-11-19| 934.24
#2013-11-20| 930.30
#2013-11-21| 940.99
#2013-11-22| 947.66
#2013-11-25| 947.48
#2013-11-26| 949.43
#2013-11-27| 951.64
#2013-11-28| 951.64
#2013-11-29| 950.10
#2013-12-02| 942.01
#2013-12-03| 937.95
#2013-12-04| 933.71
#2013-12-05| 936.60
#2013-12-06| 954.35
#2013-12-09| 954.56
#2013-12-10| 954.06
#2013-12-11| 939.78
#2013-12-12| 941.89
#2013-12-13| 944.65
#2013-12-16| 958.13
#2013-12-17| 957.80
#2013-12-18| 974.51
#2013-12-19| 977.05
#2013-12-20| 987.01
#2013-12-23| 992.92
#2013-12-24| 998.01
#2013-12-25| 998.01
#2013-12-26|1003.77
#2013-12-27|1003.40
#2013-12-30|1004.82
#2013-12-31|1007.54
#2014-01-01|1007.54
#2014-01-02| 995.77
#2014-01-03| 999.38
#2014-01-06| 989.76
#2014-01-07| 995.85
#2014-01-08| 993.74
#2014-01-09| 994.64
#2014-01-10|1000.00
#2014-01-13| 985.00
#2014-01-14|1001.90
#2014-01-15|1010.45
#2014-01-16|1009.04
#2014-01-17|1004.43
#2014-01-20| .
#2014-01-21|1005.10
#2014-01-22|1000.79
#2014-01-23| 983.87
#2014-01-24| 947.02
#2014-01-27| 942.39
#2014-01-28| 955.91
#2014-01-29| 945.82
#2014-01-30| 953.08
#2014-01-31| 944.90
#2014-02-03| 912.92
#2014-02-04| 927.93
#2014-02-05| 926.68
#2014-02-06| 937.43
#2014-02-07| 957.72
#2014-02-10| 949.85
#2014-02-11| 954.73
#2014-02-12| 964.21
#2014-02-13| 968.71
#2014-02-14| 974.28
#2014-02-17| .
#2014-02-18| 982.96
#2014-02-19| 977.20
#2014-02-20| 990.96
#2014-02-21| 990.38
#2014-02-24| 996.71
#2014-02-25| 996.89
#2014-02-26|1003.90
#2014-02-27|1006.56
#2014-02-28|1012.55
#2014-03-03|1002.21
#2014-03-04|1015.81
#2014-03-05|1014.69
#2014-03-06|1018.78
#2014-03-07|1024.94
#2014-03-10|1015.31
#2014-03-11|1005.11
#2014-03-12| 999.61
#2014-03-13| 984.25
#2014-03-14| 979.27
#2014-03-17| 996.28
#2014-03-18|1000.30
#2014-03-19| 992.81
#2014-03-20| 993.91
#2014-03-21| 995.09
#2014-03-24| 987.16
#2014-03-25| 994.80
#2014-03-26| 979.71
#2014-03-27| 974.75
#2014-03-28| 983.82
#2014-03-31| 995.89
#2014-04-01|1005.61
#2014-04-02|1016.62
#2014-04-03|1014.92
#2014-04-04|1001.04
#2014-04-07| 980.86
#2014-04-08| 985.79
#2014-04-09|1002.16
#2014-04-10| 982.39
#2014-04-11| 971.05
#2014-04-14| 975.69
#2014-04-15| 980.12
#2014-04-16|1001.86
#2014-04-17|1008.89
#2014-04-18| .
#2014-04-21|1011.60
#2014-04-22|1008.79
#2014-04-23|1011.27
#2014-04-24|1008.30
#2014-04-25| 993.45
#2014-04-28| 992.09
#2014-04-29| 993.14
#2014-04-30|1004.25
#2014-05-01|1006.33
#2014-05-02|1006.61
#2014-05-05|1005.87
#2014-05-06|1001.22
#2014-05-07|1008.16
#2014-05-08|1005.55
#2014-05-09|1003.89
#2014-05-12|1022.38
#2014-05-13|1017.28
#2014-05-14|1007.19
#2014-05-15| 997.34
#2014-05-16| 998.52
#2014-05-19|1007.33
#2014-05-20| 988.54
#2014-05-21| 996.25
#2014-05-22| 997.28
#2014-05-23|1009.77
#2014-05-26| .
#2014-05-27|1016.66
#2014-05-28|1014.61
#2014-05-29|1013.30
#2014-05-30|1011.51
#2014-06-02|1017.33
#2014-06-03|1013.68
#2014-06-04|1016.13
#2014-06-05|1031.16
#2014-06-06|1042.24
#2014-06-09|1051.30
#2014-06-10|1049.88
#2014-06-11|1044.13
#2014-06-12|1033.71
#2014-06-13|1037.54
#2014-06-16|1037.23
#2014-06-17|1041.96
#2014-06-18|1044.34
#2014-06-19|1048.07
#2014-06-20|1053.61
#2014-06-23|1048.55
#2014-06-24|1036.79
#2014-06-25|1038.97
#2014-06-26|1035.59
#2014-06-27|1037.75
#2014-06-30|1037.58
#2014-07-01|1041.82
#2014-07-02|1038.05
#2014-07-03|1044.53
#2014-07-04| .
#2014-07-07|1033.18
#2014-07-08|1023.88
#2014-07-09|1024.54
#2014-07-10|1013.28
#2014-07-11|1014.24
#2014-07-14|1020.85
#2014-07-15|1016.70
#2014-07-16|1020.95
#2014-07-17|1001.14
#2014-07-18|1012.67
#2014-07-21|1013.83
#2014-07-22|1022.36
#2014-07-23|1018.77
#2014-07-24|1018.76
#2014-07-25|1017.46
#2014-07-28|1009.99
#2014-07-29| 995.48
#2014-07-30| 989.62
#2014-07-31| 961.64
#2014-08-01| 958.24
#2014-08-04| 966.34
#2014-08-05| 961.69
#2014-08-06| 955.35
#2014-08-07| 956.08
#2014-08-08| 971.47
#2014-08-11| 976.48
#2014-08-12| 976.72
#2014-08-13| 985.00
#2014-08-14| 988.76
#2014-08-15| 986.07
#2014-08-18|1002.67
#2014-08-19|1006.17
#2014-08-20|1012.63
#2014-08-21|1010.33
#2014-08-22|1004.18
#2014-08-25|1010.83
#2014-08-26|1005.72
#2014-08-27|1004.48
#2014-08-28|1002.34
#2014-08-29|1002.69
#2014-09-01| .
#2014-09-02|1007.04
#2014-09-03|1002.84
#2014-09-04|1004.01
#2014-09-05|1006.81
#2014-09-08|1003.69
#2014-09-09| 997.82
#2014-09-10| 998.67
#2014-09-11|1002.44
#2014-09-12| 995.45
#2014-09-15| 991.72
#2014-09-16| 994.63
#2014-09-17| 992.29
#2014-09-18| 998.48
#2014-09-19| 993.07
#2014-09-22| 978.78
#2014-09-23| 971.52
#2014-09-24| 970.05
#2014-09-25| 954.25
#2014-09-26| 961.70
#2014-09-29| 957.03
#2014-09-30| 947.62
#2014-10-01| 934.65
#2014-10-02| 935.51
#2014-10-03| 941.08
#2014-10-06| 939.80
#2014-10-07| 916.51
#2014-10-08| 933.74
#2014-10-09| 906.01
#2014-10-10| 891.09
#2014-10-13| 867.78
#2014-10-14| 880.20
#2014-10-15| 879.89
#2014-10-16| 896.15
#2014-10-17| 905.02
#2014-10-20| 907.98
#2014-10-21| 937.46
#2014-10-22| 922.28
#2014-10-23| 948.10
#2014-10-24| 951.22
#2014-10-27| 948.61
#2014-10-28| 973.89
#2014-10-29| 969.25
#2014-10-30| 973.70
#2014-10-31| 987.45
#2014-11-03| 983.75
#2014-11-04| 977.49
#2014-11-05| 988.71
#2014-11-06| 998.26
#2014-11-07|1000.13
#2014-11-10|1000.63
#2014-11-11| 996.93
#2014-11-12| 999.22
#2014-11-13| 988.90
#2014-11-14| 994.33
#2014-11-17| 995.79
#2014-11-18|1002.46
#2014-11-19| 997.42
#2014-11-20| 999.39
#2014-11-21|1011.60
#2014-11-24|1015.12
#2014-11-25|1017.05
#2014-11-26|1009.75
#2014-11-27| .
#2014-11-28| 990.96
#2014-12-01| 978.07
#2014-12-02| 987.95
#2014-12-03|1004.55
#2014-12-04| 995.25
#2014-12-05| 995.91
#2014-12-08| 980.05
#2014-12-09| 982.86
#2014-12-10| 958.78
#2014-12-11| 961.71
#2014-12-12| 941.63
#2014-12-15| 935.19
#2014-12-16| 934.89
#2014-12-17| 951.53
#2014-12-18| 976.85
#2014-12-19| 986.98
#2014-12-22| 994.11
#2014-12-23|1002.34
#2014-12-24|1001.54
#2014-12-25| .
#2014-12-26|1003.00
#2014-12-29|1002.44
#2014-12-30| 998.14
#2014-12-31| 986.42
#2015-01-01| .
#2015-01-02| 985.83
#2015-01-05| 956.17
#2015-01-06| 943.62
#2015-01-07| 949.62
#2015-01-08| 969.13
#2015-01-09| 958.81
#2015-01-12| 949.73
#2015-01-13| 944.83
#2015-01-14| 939.21
#2015-01-15| 929.69
#2015-01-16| 934.39
#2015-01-19| .
#2015-01-20| 938.21
#2015-01-21| 948.88
#2015-01-22| 959.41
#2015-01-23| 949.65
#2015-01-26| 956.05
#2015-01-27| 945.54
#2015-01-28| 932.38
#2015-01-29| 944.20
#2015-01-30| 939.95
#2015-02-02| 960.13
#2015-02-03| 977.90
#2015-02-04| 966.18
#2015-02-05| 975.94
#2015-02-06| 975.82
#2015-02-09| 980.70
#2015-02-10| 982.54
#2015-02-11| 979.10
#2015-02-12| 991.03
#2015-02-13|1000.51
#2015-02-16| .
#2015-02-17| 997.13
#2015-02-18| 999.53
#2015-02-19|1002.37
#2015-02-20|1010.36
#2015-02-23|1003.70
#2015-02-24|1008.20
#2015-02-25|1006.81
#2015-02-26|1003.12
#2015-02-27| 996.15
#2015-03-02|1006.46
#2015-03-03|1002.45
#2015-03-04| 989.98
#2015-03-05| 992.07
#2015-03-06| 976.06
#2015-03-09| 981.52
#2015-03-10| 963.86
#2015-03-11| 963.66
#2015-03-12| 978.38
#2015-03-13| 968.96
#2015-03-16| 983.37
#2015-03-17| 976.37
#2015-03-18| 994.60
#2015-03-19| 985.05
#2015-03-20| 987.69
#2015-03-23| 978.61
#2015-03-24| 979.26
#2015-03-25| 966.44
#2015-03-26| 966.42
#2015-03-27| 969.45
#2015-03-30| 981.71
#2015-03-31| 975.56
#2015-04-01| 968.12
#2015-04-02| 971.70
#2015-04-03| .
#2015-04-06| 984.66
#2015-04-07| 976.44
#2015-04-08| 970.22
#2015-04-09| 970.94
#2015-04-10| 970.23
#2015-04-13| 971.00
#2015-04-14| 977.66
#2015-04-15| 990.72
#2015-04-16| 986.44
#2015-04-17| 968.78
#2015-04-20| 978.82
#2015-04-21| 968.61
#2015-04-22| 969.46
#2015-04-23| 977.27
#2015-04-24| 969.65
#2015-04-27| 979.39
#2015-04-28| 981.80
#2015-04-29| 978.00
#2015-04-30| 971.43
#2015-05-01| 980.17
#2015-05-04| 981.30
#2015-05-05| 971.19
#2015-05-06| 974.45
#2015-05-07| 971.38
#2015-05-08| 978.52
#2015-05-11| 979.04
#2015-05-12| 994.41
#2015-05-13|1006.73
#2015-05-14|1019.89
#2015-05-15|1017.73
#2015-05-18|1018.77
#2015-05-19|1013.97
#2015-05-20|1014.88
#2015-05-21|1023.51
#2015-05-22|1019.27
#2015-05-25| .
#2015-05-26|1006.75
#2015-05-27|1013.00
#2015-05-28|1008.50
#2015-05-29| 996.72
#2015-06-01| 998.46
#2015-06-02|1005.05
#2015-06-03|1009.69
#2015-06-04| 996.82
#2015-06-05| 998.56
#2015-06-08| 991.98
#2015-06-09| 991.17
#2015-06-10|1001.95
#2015-06-11|1004.79
#2015-06-12| 998.52
#2015-06-15| 987.38
#2015-06-16| 987.35
#2015-06-17| 988.83
#2015-06-18| 995.80
#2015-06-19| 989.08
#2015-06-22| 995.56
#2015-06-23| 994.61
#2015-06-24| 993.99
#2015-06-25| 983.89
#2015-06-26| 985.34
#2015-06-29| 970.15
#2015-06-30| 976.19
#2015-07-01| 980.63
#2015-07-02| 979.76
#2015-07-03| .
#2015-07-06| 972.61
#2015-07-07| 975.29
#2015-07-08| 955.92
#2015-07-09| 954.64
#2015-07-10| 953.97
#2015-07-13| 965.03
#2015-07-14| 969.02
#2015-07-15| 959.01
#2015-07-16| 961.42
#2015-07-17| 956.77
#2015-07-20| 959.39
#2015-07-21| 944.44
#2015-07-22| 936.10
#2015-07-23| 930.42
#2015-07-24| 919.33
#2015-07-27| 911.67
#2015-07-28| 914.40
#2015-07-29| 923.10
#2015-07-30| 922.54
#2015-07-31| 921.36
#2015-08-03| 909.71
#2015-08-04| 905.48
#2015-08-05| 914.28
#2015-08-06| 914.81
#2015-08-07| 914.50
#2015-08-10| 937.95
#2015-08-11| 920.45
#2015-08-12| 922.59
#2015-08-13| 917.89
#2015-08-14| 921.41
#2015-08-17| 925.52
#2015-08-18| 921.01
#2015-08-19| 908.12
#2015-08-20| 887.28
#2015-08-21| 863.12
#2015-08-24| 834.75
#2015-08-25| 819.68
#2015-08-26| 841.42
#2015-08-27| 863.33
#2015-08-28| 868.58
#2015-08-31| 868.86
#2015-09-01| 836.99
#2015-09-02| 844.79
#2015-09-03| 847.60
#2015-09-04| 833.72
#2015-09-07| .
#2015-09-08| 857.05
#2015-09-09| 848.68
#2015-09-10| 846.00
#2015-09-11| 849.20
#2015-09-14| 839.37
#2015-09-15| 856.20
#2015-09-16| 868.56
#2015-09-17| 855.75
#2015-09-18| 839.28
#2015-09-21| 837.26
#2015-09-22| 826.64
#2015-09-23| 816.03
#2015-09-24| 811.30
#2015-09-25| 809.67
#2015-09-28| 793.94
#2015-09-29| 797.21
#2015-09-30| 807.28
#2015-10-01| 799.58
#2015-10-02| 815.48
#2015-10-05| 841.03
#2015-10-06| 844.61
#2015-10-07| 854.23
#2015-10-08| 874.95
#2015-10-09| 869.05
#2015-10-12| 862.03
#2015-10-13| 850.25
#2015-10-14| 836.09
#2015-10-15| 842.28
#2015-10-16| 832.45
#2015-10-19| 828.52
#2015-10-20| 841.56
#2015-10-21| 840.70
#2015-10-22| 869.81
#2015-10-23| 879.84
#2015-10-26| 877.95
#2015-10-27| 870.96
#2015-10-28| 890.10
#2015-10-29| 889.66
#2015-10-30| 894.22
#2015-11-02| 907.10
#2015-11-03| 908.50
#2015-11-04| 907.45
#2015-11-05| 907.83
#2015-11-06| 906.16
#2015-11-09| 893.87
#2015-11-10| 894.36
#2015-11-11| 886.83
#2015-11-12| 867.87
#2015-11-13| 865.32
#2015-11-16| 878.63
#2015-11-17| 869.84
#2015-11-18| 886.65
#2015-11-19| 892.88
#2015-11-20| 896.81
#2015-11-23| 893.95
#2015-11-24| 898.46
#2015-11-25| 899.39
#2015-11-26| .
#2015-11-27| 900.95
#2015-11-30| 903.94
#2015-12-01| 906.36
#2015-12-02| 894.26
#2015-12-03| 886.82
#2015-12-04| 896.96
#2015-12-07| 884.99
#2015-12-08| 865.99
#2015-12-09| 864.71
#2015-12-10| 867.62
#2015-12-11| 851.15
#2015-12-14| 856.59
#2015-12-15| 850.95
#2015-12-16| 863.11
#2015-12-17| 846.96
#2015-12-18| 835.89
#2015-12-21| 843.02
#2015-12-22| 854.25
#2015-12-23| 873.50
#2015-12-24| 873.94
#2015-12-25| .
#2015-12-28| 868.42
#2015-12-29| 875.61
#2015-12-30| 869.01
#2015-12-31| 861.40
#2016-01-01| .
#2016-01-04| 854.24
#2016-01-05| 843.95
#2016-01-06| 825.06
#2016-01-07| 800.34
#2016-01-08| 792.44
#2016-01-11| 789.26
#2016-01-12| 794.64
#2016-01-13| 779.83
#2016-01-14| 785.62
#2016-01-15| 770.85
#2016-01-18| .
#2016-01-19| 767.16
#2016-01-20| 757.70
#2016-01-21| 760.37
#2016-01-22| 773.78
#2016-01-25| 760.55
#2016-01-26| 793.71
#2016-01-27| 795.05
#2016-01-28| 803.21
#2016-01-29| 824.46
#2016-02-01| 816.39
#2016-02-02| 798.55
#2016-02-03| 815.63
#2016-02-04| 840.02
#2016-02-05| 837.29
#2016-02-08| 829.51
#2016-02-09| 827.90
#2016-02-10| 821.40
#2016-02-11| 814.04
#2016-02-12| 837.27
#2016-02-15| .
#2016-02-16| 853.96
#2016-02-17| 869.48
#2016-02-18| 869.65
#2016-02-19| 864.86
#2016-02-22| 880.00
#2016-02-23| 867.05
#2016-02-24| 869.71
#2016-02-25| 875.67
#2016-02-26| 880.26
#2016-02-29| 874.16
#2016-03-01| 896.73
#2016-03-02| 901.54
#2016-03-03| 903.60
#2016-03-04| 911.52
#2016-03-07| 923.68
#2016-03-08| 904.69
#2016-03-09| 902.57
#2016-03-10| 901.40
#2016-03-11| 916.67
#2016-03-14| 914.65
#2016-03-15| 909.92
#2016-03-16| 923.30
#2016-03-17| 948.25
#2016-03-18| 957.06
#2016-03-21| 960.45
#2016-03-22| 959.65
#2016-03-23| 948.52
#2016-03-24| 945.18
#2016-03-25| .
#2016-03-28| 944.51
#2016-03-29| 953.01
#2016-03-30| 957.33
#2016-03-31| 955.14
#2016-04-01| 960.33
#2016-04-04| 947.13
#2016-04-05| 937.43
#2016-04-06| 941.35
#2016-04-07| 936.19
#2016-04-08| 943.58
#2016-04-11| 947.32
#2016-04-12| 960.62
#2016-04-13| 976.36
#2016-04-14| 977.13
#2016-04-15| 978.65
#2016-04-18| 982.28
#2016-04-19| 988.49
#2016-04-20| 983.02
#2016-04-21| 979.02
#2016-04-22| 985.53
#2016-04-25| 979.18
#2016-04-26| 991.22
#2016-04-27| 994.73
#2016-04-28| 981.31
#2016-04-29| 980.26
#2016-05-02| 984.34
#2016-05-03| 973.53
#2016-05-04| 957.84
#2016-05-05| 956.51
#2016-05-06| 965.59
#2016-05-09| 960.05
#2016-05-10| 979.02
#2016-05-11| 975.69
#2016-05-12| 977.37
#2016-05-13| 965.47
#2016-05-16| 977.17
#2016-05-17| 973.44
#2016-05-18| 965.21
#2016-05-19| 953.73
#2016-05-20| 961.51
#2016-05-23| 964.08
#2016-05-24| 985.22
#2016-05-25| 994.85
#2016-05-26| 995.27
#2016-05-27| 995.50
#2016-05-30| .
#2016-05-31| 997.26
#2016-06-01| 999.83
#2016-06-02|1009.23
#2016-06-03|1008.33
#2016-06-06|1021.77
#2016-06-07|1025.35
#2016-06-08|1031.21
#2016-06-09|1027.55
#2016-06-10|1012.85
#2016-06-13| 999.52
#2016-06-14| 999.59
#2016-06-15| 998.74
#2016-06-16| 998.97
#2016-06-17|1006.49
#2016-06-20|1017.84
#2016-06-21|1010.18
#2016-06-22|1010.05
#2016-06-23|1025.08
#2016-06-24| 965.19
#2016-06-27| 928.29
#2016-06-28| 943.85
#2016-06-29| 959.30
#2016-06-30| 981.75
#2016-07-01| 986.22
#2016-07-04| .
#2016-07-05| 969.50
#2016-07-06| 977.97
#2016-07-07| 985.21
#2016-07-08|1007.25
#2016-07-11|1015.57
#2016-07-12|1028.05
#2016-07-13|1029.15
#2016-07-14|1033.48
#2016-07-15|1035.74
#2016-07-18|1031.12
#2016-07-19|1031.54
#2016-07-20|1043.22
#2016-07-21|1033.31
#2016-07-22|1037.50
#2016-07-25|1036.94
#2016-07-26|1052.35
#2016-07-27|1042.81
#2016-07-28|1042.00
#2016-07-29|1038.98
#2016-08-01|1033.91
#2016-08-02|1027.26
#2016-08-03|1034.91
#2016-08-04|1041.03
#2016-08-05|1053.56
#2016-08-08|1058.77
#2016-08-09|1062.51
#2016-08-10|1061.76
#2016-08-11|1070.37
#2016-08-12|1064.52
#2016-08-15|1074.55
#2016-08-16|1068.20
#2016-08-17|1070.49
#2016-08-18|1072.99
#2016-08-19|1077.26
#2016-08-22|1076.16
#2016-08-23|1083.86
#2016-08-24|1076.79
#2016-08-25|1077.75
#2016-08-26|1078.77
#2016-08-29|1086.06
#2016-08-30|1081.54
#2016-08-31|1071.13
#2016-09-01|1073.45
#2016-09-02|1083.97
#2016-09-05| .
#2016-09-06|1072.53
#2016-09-07|1072.16
#2016-09-08|1070.07
#2016-09-09|1031.00
#2016-09-12|1050.93
#2016-09-13|1032.55
#2016-09-14|1032.28
#2016-09-15|1042.93
#2016-09-16|1033.45
#2016-09-19|1043.77
#2016-09-20|1045.97
#2016-09-21|1061.07
#2016-09-22|1074.35
#2016-09-23|1052.18
#2016-09-26|1049.55
#2016-09-27|1060.05
#2016-09-28|1074.97
#2016-09-29|1068.78
#2016-09-30|1085.66
#2016-10-03|1080.88
#2016-10-04|1071.19
#2016-10-05|1080.81
#2016-10-06|1083.76
#2016-10-07|1062.87
#2016-10-10|1048.75
#2016-10-11|1030.22
#2016-10-12|1040.53
#2016-10-13|1032.50
#2016-10-14|1035.58
#2016-10-17|1033.01
#2016-10-18|1028.91
#2016-10-19|1041.17
#2016-10-20|1033.83
#2016-10-21|1040.80
#2016-10-24|1036.95
#2016-10-25|1028.02
#2016-10-26|1040.88
#2016-10-27|1038.51
#2016-10-28|1040.28
#2016-10-31|1041.25
#2016-11-01|1030.02
#2016-11-02|1029.68
#2016-11-03|1030.05
#2016-11-04|1035.85
#2016-11-07|1066.27
#2016-11-08|1073.10
#2016-11-09|1107.30
#2016-11-10|1134.54
#2016-11-11|1138.65
#2016-11-14|1143.48
#2016-11-15|1153.09
#2016-11-16|1147.62
#2016-11-17|1141.12
#2016-11-18|1138.02
#2016-11-21|1143.01
#2016-11-22|1148.17
#2016-11-23|1151.93
#2016-11-24| .
#2016-11-25|1158.28
#2016-11-28|1142.57
#2016-11-29|1141.42
#2016-11-30|1150.63
#2016-12-01|1172.78
#2016-12-02|1167.09
#2016-12-05|1171.00
#2016-12-06|1178.72
#2016-12-07|1196.54
#2016-12-08|1191.75
#2016-12-09|1193.31
#2016-12-12|1186.00
#2016-12-13|1183.09
#2016-12-14|1169.75
#2016-12-15|1173.68
#2016-12-16|1167.51
#2016-12-19|1173.16
#2016-12-20|1176.36
#2016-12-21|1170.15
#2016-12-22|1168.78
#2016-12-23|1170.20
#2016-12-26| .
#2016-12-27|1173.43
#2016-12-28|1154.93
#2016-12-29|1153.36
#2016-12-30|1150.27
#2017-01-02| .
#2017-01-03|1163.34
#2017-01-04|1169.42
#2017-01-05|1157.13
#2017-01-06|1162.55
#2017-01-09|1154.71
#2017-01-10|1164.80
#2017-01-11|1178.72
#2017-01-12|1168.62
#2017-01-13|1180.29
#2017-01-16| .
#2017-01-17|1167.09
#2017-01-18|1173.25
#2017-01-19|1175.68
#2017-01-20|1179.59
#2017-01-23|1176.01
#2017-01-24|1200.80
#2017-01-25|1225.90
#2017-01-26|1221.12
#2017-01-27|1219.04
#2017-01-30|1211.64
#2017-01-31|1200.23
#2017-02-01|1198.23
#2017-02-02|1194.58
#2017-02-03|1207.20
#2017-02-06|1202.16
#2017-02-07|1201.19
#2017-02-08|1200.24
#2017-02-09|1208.57
#2017-02-10|1215.63
#2017-02-13|1224.57
#2017-02-14|1221.62
#2017-02-15|1226.81
#2017-02-16|1224.42
#2017-02-17|1222.23
#2017-02-20| .
#2017-02-21|1227.39
#2017-02-22|1227.40
#2017-02-23|1218.52
#2017-02-24|1225.09
#2017-02-27|1231.08
#2017-02-28|1218.67
#2017-03-01|1253.31
#2017-03-02|1237.33
#2017-03-03|1237.40
#2017-03-06|1235.62
#2017-03-07|1233.31
#2017-03-08|1225.90
#2017-03-09|1216.40
#2017-03-10|1228.43
#2017-03-13|1233.30
#2017-03-14|1222.26
#2017-03-15|1247.42
#2017-03-16|1242.13
#2017-03-17|1247.87
#2017-03-20|1246.02
#2017-03-21|1223.54
#2017-03-22|1227.80
#2017-03-23|1227.88
#2017-03-24|1222.38
#2017-03-27|1217.48
#2017-03-28|1232.19
#2017-03-29|1230.35
#2017-03-30|1240.08
#2017-03-31|1242.51
#2017-04-03|1236.37
#2017-04-04|1239.39
#2017-04-05|1233.59
#2017-04-06|1243.20
#2017-04-07|1242.95
#2017-04-10|1248.96
#2017-04-11|1253.86
#2017-04-12|1225.35
#2017-04-13|1214.73
#2017-04-14| .
#2017-04-17|1229.28
#2017-04-18|1232.10
#2017-04-19|1231.52
#2017-04-20|1253.37
#2017-04-21|1254.15
#2017-04-24|1281.31
#2017-04-25|1294.66
#2017-04-26|1302.92
#2017-04-27|1305.44
#2017-04-28|1296.08
#2017-05-01|1292.42
#2017-05-02|1290.65
#2017-05-03|1288.88
#2017-05-04|1290.93
#2017-05-05|1305.09
#2017-05-08|1301.29
#2017-05-09|1299.82
#2017-05-10|1299.45
#2017-05-11|1295.91
#2017-05-12|1289.36
#2017-05-15|1301.37
#2017-05-16|1302.90
#2017-05-17|1278.92
#2017-05-18|1282.94
#2017-05-19|1301.04
#2017-05-22|1305.92
#2017-05-23|1306.85
#2017-05-24|1305.38
#2017-05-25|1307.33
#2017-05-26|1306.50
#2017-05-29| .
#2017-05-30|1310.12
#2017-05-31|1310.97
#2017-06-01|1325.02
#2017-06-02|1328.20
#2017-06-05|1326.81
#2017-06-06|1317.21
#2017-06-07|1310.88
#2017-06-08|1320.35
#2017-06-09|1327.86
#2017-06-12|1326.06
#2017-06-13|1336.92
#2017-06-14|1328.46
#2017-06-15|1338.92
#2017-06-16|1351.47
#2017-06-19|1359.37
#2017-06-20|1343.46
#2017-06-21|1317.69
#2017-06-22|1320.37
#2017-06-23|1326.05
#2017-06-26|1325.14
#2017-06-27|1309.15
#2017-06-28|1323.19
#2017-06-29|1308.93
#2017-06-30|1326.07
#2017-07-03|1333.23
#2017-07-04| .
#2017-07-05|1338.37
#2017-07-06|1330.98
#2017-07-07|1344.49
#2017-07-10|1347.03
#2017-07-11|1344.29
#2017-07-12|1354.67
#2017-07-13|1346.69
#2017-07-14|1354.80
#2017-07-17|1356.67
#2017-07-18|1353.81
#2017-07-19|1366.35
#2017-07-20|1358.95
#2017-07-21|1355.16
#2017-07-24|1341.25
#2017-07-25|1335.72
#2017-07-26|1316.34
#2017-07-27|1327.67
#2017-07-28|1323.52
#2017-07-31|1324.29
#2017-08-01|1318.47
#2017-08-02|1329.23
#2017-08-03|1328.58
#2017-08-04|1338.21
#2017-08-07|1338.14
#2017-08-08|1333.80
#2017-08-09|1327.58
#2017-08-10|1300.78
#2017-08-11|1303.73
#2017-08-14|1317.16
#2017-08-15|1315.71
#2017-08-16|1320.84
#2017-08-17|1292.62
#2017-08-18|1289.16
#2017-08-21|1287.96
#2017-08-22|1301.49
#2017-08-23|1286.20
#2017-08-24|1281.53
#2017-08-25|1290.43
#2017-08-28|1288.29
#2017-08-29|1289.84
#2017-08-30|1299.96
#2017-08-31|1307.39
#2017-09-01|1310.40
#2017-09-04| .
#2017-09-05|1300.43
#2017-09-06|1301.14
#2017-09-07|1304.14
#2017-09-08|1320.49
#2017-09-11|1337.71
#2017-09-12|1348.31
#2017-09-13|1351.75
#2017-09-14|1362.95
#2017-09-15|1367.10
#2017-09-18|1378.98
#2017-09-19|1387.03
#2017-09-20|1390.07
#2017-09-21|1386.88
#2017-09-22|1391.19
#2017-09-25|1391.31
#2017-09-26|1386.33
#2017-09-27|1388.98
#2017-09-28|1386.47
#2017-09-29|1390.59
#2017-10-02|1406.34
#2017-10-03|1409.55
#2017-10-04|1415.59
#2017-10-05|1419.80
#2017-10-06|1423.47
#2017-10-09|1423.94
#2017-10-10|1421.15
#2017-10-11|1422.45
#2017-10-12|1431.15
#2017-10-13|1433.07
#2017-10-16|1439.72
#2017-10-17|1431.18
#2017-10-18|1433.44
#2017-10-19|1428.36
#2017-10-20|1453.20
#2017-10-23|1452.79
#2017-10-24|1472.46
#2017-10-25|1453.43
#2017-10-26|1461.40
#2017-10-27|1461.77
#2017-10-30|1443.32
#2017-10-31|1459.20
#2017-11-01|1444.59
#2017-11-02|1453.02
#2017-11-03|1449.83
#2017-11-06|1446.59
#2017-11-07|1447.60
#2017-11-08|1437.25
#2017-11-09|1421.70
#2017-11-10|1427.61
#2017-11-13|1427.74
#2017-11-14|1427.28
#2017-11-15|1408.28
#2017-11-16|1431.86
#2017-11-17|1431.47
#2017-11-20|1438.81
#2017-11-21|1443.15
#2017-11-22|1439.71
#2017-11-23| .
#2017-11-24|1439.78
#2017-11-27|1444.23
#2017-11-28|1474.22
#2017-11-29|1464.77
#2017-11-30|1493.17
#2017-12-01|1469.38
#2017-12-04|1471.86
#2017-12-05|1455.99
#2017-12-06|1468.20
#2017-12-07|1474.53
#2017-12-08|1480.48
#2017-12-11|1469.51
#2017-12-12|1461.54
#2017-12-13|1464.75
#2017-12-14|1458.31
#2017-12-15|1478.11
#2017-12-18|1488.60
#2017-12-19|1494.12
#2017-12-20|1499.16
#2017-12-21|1510.76
#2017-12-22|1503.34
#2017-12-25| .
#2017-12-26|1503.84
#2017-12-27|1507.27
#2017-12-28|1510.09
#2017-12-29|1507.17
#2018-01-01| .
#2018-01-02|1506.15
#2018-01-03|1517.88
#2018-01-04|1525.34
#2018-01-05|1524.75
#2018-01-08|1535.72
#2018-01-09|1541.89
#2018-01-10|1530.95
#2018-01-11|1551.74
#2018-01-12|1559.47
#2018-01-15| .
#2018-01-16|1549.90
#2018-01-17|1557.68
#2018-01-18|1556.31
#2018-01-19|1569.44
#2018-01-22|1570.29
#2018-01-23|1573.34
#2018-01-24|1570.26
#2018-01-25|1572.84
#2018-01-26|1598.01
#2018-01-29|1581.57
#2018-01-30|1574.43
#2018-01-31|1569.72
#2018-02-01|1578.64
#2018-02-02|1550.91
#2018-02-05|1477.79
#2018-02-06|1491.43
#2018-02-07|1485.47
#2018-02-08|1430.03
#2018-02-09|1445.39
#2018-02-12|1464.37
#2018-02-13|1463.62
#2018-02-14|1480.17
#2018-02-15|1496.88
#2018-02-16|1488.66
#2018-02-19| .
#2018-02-20|1476.68
#2018-02-21|1478.29
#2018-02-22|1491.11
#2018-02-23|1495.76
#2018-02-26|1509.05
#2018-02-27|1487.81
#2018-02-28|1463.07
#2018-03-01|1433.84
#2018-03-02|1442.90
#2018-03-05|1454.95
#2018-03-06|1467.92
#2018-03-07|1474.59
#2018-03-08|1491.01
#2018-03-09|1527.86
#2018-03-12|1514.61
#2018-03-13|1511.41
#2018-03-14|1503.49
#2018-03-15|1507.29
#2018-03-16|1515.55
#2018-03-19|1500.78
#2018-03-20|1512.68
#2018-03-21|1514.24
#2018-03-22|1462.51
#2018-03-23|1426.37
#2018-03-26|1459.95
#2018-03-27|1429.14
#2018-03-28|1418.22
#2018-03-29|1441.25
#2018-03-30| .
#2018-04-02|1402.47
#2018-04-03|1425.42
#2018-04-04|1438.65
#2018-04-05|1452.12
#2018-04-06|1401.88
#2018-04-09|1402.17
#2018-04-10|1433.16
#2018-04-11|1424.21
#2018-04-12|1436.23
#2018-04-13|1431.52
#2018-04-16|1444.44
#2018-04-17|1457.21
#2018-04-18|1470.69
#2018-04-19|1462.34
#2018-04-20|1454.35
#2018-04-23|1436.57
#2018-04-24|1385.30
#2018-04-25|1407.86
#2018-04-26|1376.61
#2018-04-27|1381.54
#2018-04-30|1362.00
#2018-05-01|1370.58
#2018-05-02|1363.48
#2018-05-03|1370.81
#2018-05-04|1390.71
#2018-05-07|1396.22
#2018-05-08|1402.18
#2018-05-09|1416.88
#2018-05-10|1421.17
#2018-05-11|1420.39
#2018-05-14|1421.63
#2018-05-15|1417.93
#2018-05-16|1416.97
#2018-05-17|1427.22
#2018-05-18|1436.86
#2018-05-21|1461.46
#2018-05-22|1438.06
#2018-05-23|1435.18
#2018-05-24|1432.80
#2018-05-25|1423.12
#2018-05-28| .
#2018-05-29|1404.27
#2018-05-30|1423.36
#2018-05-31|1397.72
#2018-06-01|1414.93
#2018-06-04|1413.27
#2018-06-05|1417.49
#2018-06-06|1432.35
#2018-06-07|1440.29
#2018-06-08|1440.25
#2018-06-11|1445.42
#2018-06-12|1445.44
#2018-06-13|1431.35
#2018-06-14|1433.64
#2018-06-15|1430.82
#2018-06-18|1421.59
#2018-06-19|1392.26
#2018-06-20|1392.62
#2018-06-21|1368.04
#2018-06-22|1374.38
#2018-06-25|1362.69
#2018-06-26|1361.58
#2018-06-27|1359.73
#2018-06-28|1352.60
#2018-06-29|1360.22
#2018-07-02|1357.95
#2018-07-03|1358.92
#2018-07-04| .
#2018-07-05|1371.31
#2018-07-06|1365.42
#2018-07-09|1394.38
#2018-07-10|1396.83
#2018-07-11|1371.16
#2018-07-12|1381.67
#2018-07-13|1395.30
#2018-07-16|1375.87
#2018-07-17|1388.01
#2018-07-18|1394.62
#2018-07-19|1411.89
#2018-07-20|1418.17
#2018-07-23|1371.64
#2018-07-24|1386.79
#2018-07-25|1422.76
#2018-07-26|1442.14
#2018-07-27|1435.79
#2018-07-30|1429.46
#2018-07-31|1471.82
#2018-08-01|1442.18
#2018-08-02|1437.75
#2018-08-03|1443.41
#2018-08-06|1450.51
#2018-08-07|1459.65
#2018-08-08|1453.64
#2018-08-09|1444.25
#2018-08-10|1431.95
#2018-08-13|1423.55
#2018-08-14|1432.36
#2018-08-15|1431.49
#2018-08-16|1442.76
#2018-08-17|1453.67
#2018-08-20|1454.38
#2018-08-21|1460.54
#2018-08-22|1445.51
#2018-08-23|1439.09
#2018-08-24|1446.69
#2018-08-27|1467.87
#2018-08-28|1469.58
#2018-08-29|1480.46
#2018-08-30|1471.39
#2018-08-31|1475.80
#2018-09-03| .
#2018-09-04|1475.98
#2018-09-05|1491.39
#2018-09-06|1488.02
#2018-09-07|1483.86
#2018-09-10|1502.28
#2018-09-11|1500.39
#2018-09-12|1507.11
#2018-09-13|1521.75
#2018-09-14|1538.53
#2018-09-17|1539.64
#2018-09-18|1547.50
#2018-09-19|1547.00
#2018-09-20|1558.18
#2018-09-21|1559.99
#2018-09-24|1542.39
#2018-09-25|1534.24
#2018-09-26|1524.84
#2018-09-27|1521.76
#2018-09-28|1514.52
#2018-10-01|1519.67
#2018-10-02|1525.57
#2018-10-03|1527.36
#2018-10-04|1519.68
#2018-10-05|1498.04
#2018-10-08|1490.53
#2018-10-09|1463.74
#2018-10-10|1411.57
#2018-10-11|1371.14
#2018-10-12|1382.83
#2018-10-15|1381.76
#2018-10-16|1409.45
#2018-10-17|1400.21
#2018-10-18|1371.62
#2018-10-19|1352.04
#2018-10-22|1350.46
#2018-10-23|1331.51
#2018-10-24|1286.78
#2018-10-25|1315.20
#2018-10-26|1323.00
#2018-10-29|1316.56
#2018-10-30|1346.74
#2018-10-31|1347.29
#2018-11-01|1379.70
#2018-11-02|1386.21
#2018-11-05|1389.71
#2018-11-06|1407.89
#2018-11-07|1432.32
#2018-11-08|1431.24
#2018-11-09|1413.32
#2018-11-12|1389.91
#2018-11-13|1395.51
#2018-11-14|1392.56
#2018-11-15|1422.17
#2018-11-16|1426.86
#2018-11-19|1400.89
#2018-11-20|1379.57
#2018-11-21|1391.64
#2018-11-22| .
#2018-11-23|1384.90
#2018-11-26|1398.45
#2018-11-27|1385.22
#2018-11-28|1416.44
#2018-11-29|1407.70
#2018-11-30|1429.29
#2018-12-03|1444.35
#2018-12-04|1378.65
#2018-12-05| .
#2018-12-06|1366.63
#2018-12-07|1329.07
#2018-12-10|1325.83
#2018-12-11|1320.84
#2018-12-12|1334.01
#2018-12-13|1331.27
#2018-12-14|1313.23
#2018-12-17|1282.42
#2018-12-18|1283.65
#2018-12-19|1261.68
#2018-12-20|1246.33
#2018-12-21|1227.93
#2018-12-24|1187.08
#2018-12-25| .
#2018-12-26|1238.94
#2018-12-27|1256.43
#2018-12-28|1249.76
#2018-12-31|1267.42
#2019-01-01| .
#2019-01-02|1266.11
#2019-01-03|1231.12
#2019-01-04|1276.10
#2019-01-07|1279.14
#2019-01-08|1301.50
#2019-01-09|1314.04
#2019-01-10|1327.10
#2019-01-11|1326.32
#2019-01-14|1323.20
#2019-01-15|1320.02
#2019-01-16|1322.82
#2019-01-17|1342.04
#2019-01-18|1374.91
#2019-01-21| .
#2019-01-22|1341.52
#2019-01-23|1332.17
#2019-01-24|1337.62
#2019-01-25|1357.40
#2019-01-28|1342.50
#2019-01-29|1390.70
#2019-01-30|1405.26
#2019-01-31|1406.03
#2019-02-01|1398.29
#2019-02-04|1412.50
#2019-02-05|1417.44
#2019-02-06|1417.53
#2019-02-07|1402.33
#2019-02-08|1406.24
#2019-02-11|1413.00
#2019-02-12|1441.20
#2019-02-13|1452.68
#2019-02-14|1444.42
#2019-02-15|1474.57
#2019-02-18| .
#2019-02-19|1470.80
#2019-02-20|1480.34
#2019-02-21|1475.28
#2019-02-22|1487.24
#2019-02-25|1492.01
#2019-02-26|1483.42
#2019-02-27|1490.89
#2019-02-28|1477.60
#2019-03-01|1482.28
#2019-03-04|1481.16
#2019-03-05|1479.74
#2019-03-06|1471.39
#2019-03-07|1454.05
#2019-03-08|1448.53
#2019-03-11|1474.68
#2019-03-12|1476.79
#2019-03-13|1487.85
#2019-03-14|1480.17
#2019-03-15|1475.72
#2019-03-18|1498.23
#2019-03-19|1494.91
#2019-03-20|1481.64
#2019-03-21|1498.84
#2019-03-22|1450.72
#2019-03-25|1456.29
#2019-03-26|1471.42
#2019-03-27|1469.81
#2019-03-28|1485.65
#2019-03-29|1495.17
#2019-04-01|1533.36
#2019-04-02|1534.00
#2019-04-03|1543.77
#2019-04-04|1558.85
#2019-04-05|1563.25
#2019-04-08|1571.10
#2019-04-09|1544.34
#2019-04-10|1547.63
#2019-04-11|1566.49
#2019-04-12|1583.92
#2019-04-15|1579.81
#2019-04-16|1588.78
#2019-04-17|1580.52
#2019-04-18|1598.92
#2019-04-19| .
#2019-04-22|1591.91
#2019-04-23|1604.06
#2019-04-24|1598.54
#2019-04-25|1555.25
#2019-04-26|1576.09
#2019-04-29|1603.47
#2019-04-30|1608.13
#2019-05-01|1598.96
#2019-05-02|1600.11
#2019-05-03|1632.02
#2019-05-06|1606.69
#2019-05-07|1579.35
#2019-05-08|1572.20
#2019-05-09|1568.83
#2019-05-10|1572.94
#2019-05-13|1525.54
#2019-05-14|1532.67
#2019-05-15|1541.47
#2019-05-16|1554.29
#2019-05-17|1528.95
#2019-05-20|1520.23
#2019-05-21|1543.49
#2019-05-22|1527.63
#2019-05-23|1496.37
#2019-05-24|1495.84
#2019-05-27| .
#2019-05-28|1472.80
#2019-05-29|1472.47
#2019-05-30|1477.22
#2019-05-31|1457.06
#2019-06-03|1471.59
#2019-06-04|1515.02
#2019-06-05|1529.92
#2019-06-06|1533.75
#2019-06-07|1549.09
#2019-06-10|1559.80
#2019-06-11|1555.23
#2019-06-12|1549.86
#2019-06-13|1561.90
#2019-06-14|1544.43
#2019-06-17|1530.64
#2019-06-18|1554.35
#2019-06-19|1557.46
#2019-06-20|1587.07
#2019-06-21|1572.54
#2019-06-24|1572.76
#2019-06-25|1567.58
#2019-06-26|1567.66
#2019-06-27|1570.70
#2019-06-28|1593.12
#2019-07-01|1606.48
#2019-07-02|1590.01
#2019-07-03|1595.82
#2019-07-04| .
#2019-07-05|1581.02
#2019-07-08|1566.34
#2019-07-09|1555.25
#2019-07-10|1545.65
#2019-07-11|1552.07
#2019-07-12|1587.81
#2019-07-15|1582.94
#2019-07-16|1597.94
#2019-07-17|1564.20
#2019-07-18|1560.65
#2019-07-19|1567.14
#2019-07-22|1564.73
#2019-07-23|1606.85
#2019-07-24|1614.62
#2019-07-25|1599.41
#2019-07-26|1593.39
#2019-07-29|1581.42
#2019-07-30|1598.91
#2019-07-31|1573.28
#2019-08-01|1538.15
#2019-08-02|1522.66
#2019-08-05|1478.90
#2019-08-06|1500.77
#2019-08-07|1498.24
#2019-08-08|1525.66
#2019-08-09|1508.89
#2019-08-12|1485.26
#2019-08-13|1515.41
#2019-08-14|1462.62
#2019-08-15|1462.82
#2019-08-16|1493.22
#2019-08-19|1510.02
#2019-08-20|1498.19
#2019-08-21|1503.89
#2019-08-22|1500.92
#2019-08-23|1451.57
#2019-08-26|1450.29
#2019-08-27|1451.38
#2019-08-28|1462.80
#2019-08-29|1492.72
#2019-08-30|1503.33
#2019-09-02| .
#2019-09-03|1464.13
#2019-09-04|1478.45
#2019-09-05|1531.12
#2019-09-06|1536.30
#2019-09-09|1549.01
#2019-09-10|1573.33
#2019-09-11|1592.73
#2019-09-12|1595.55
#2019-09-13|1599.38
#2019-09-16|1586.67
#2019-09-17|1586.60
#2019-09-18|1580.44
#2019-09-19|1572.05
#2019-09-20|1560.47
#2019-09-23|1561.19
#2019-09-24|1542.10
#2019-09-25|1564.98
#2019-09-26|1566.60
#2019-09-27|1570.08
#2019-09-30|1573.28
#2019-10-01|1532.02
#2019-10-02|1494.63
#2019-10-03|1505.82
#2019-10-04|1523.39
#2019-10-07|1507.67
#2019-10-08|1469.34
#2019-10-09|1486.11
#2019-10-10|1500.63
#2019-10-11|1546.48
#2019-10-14|1541.28
#2019-10-15|1557.29
#2019-10-16|1552.60
#2019-10-17|1571.01
#2019-10-18|1582.47
#2019-10-21|1595.06
#2019-10-22|1606.35
#2019-10-23|1613.13
#2019-10-24|1602.98
#2019-10-25|1645.44
#2019-10-28|1649.06
#2019-10-29|1669.93
#2019-10-30|1653.96
#2019-10-31|1629.52
#2019-11-01|1668.93
#2019-11-04|1697.06
#2019-11-05|1700.00
#2019-11-06|1696.72
#2019-11-07|1689.75
#2019-11-08|1691.18
#2019-11-11|1688.17
#2019-11-12|1704.13
#2019-11-13|1689.46
#2019-11-14|1692.40
#2019-11-15|1705.50
#2019-11-18|1702.70
#2019-11-19|1702.21
#2019-11-20|1687.46
#2019-11-21|1687.78
#2019-11-22|1694.94
#2019-11-25|1711.36
#2019-11-26|1716.45
#2019-11-27|1720.29
#2019-11-28|1720.29
#2019-11-29|1709.53
#2019-12-02|1686.79
#2019-12-03|1670.87
#2019-12-04|1681.11
#2019-12-05|1697.85
#2019-12-06|1719.20
#2019-12-09|1716.65
#2019-12-10|1717.04
#2019-12-11|1739.53
#2019-12-12|1766.75
#2019-12-13|1753.62
#2019-12-16|1754.29
#2019-12-17|1758.90
#2019-12-18|1758.78
#2019-12-19|1756.19
#2019-12-20|1772.84
#2019-12-23|1778.53
#2019-12-24|1769.34
#2019-12-25| .
#2019-12-26|1774.50
#2019-12-27|1773.78
#2019-12-30|1766.85
#2019-12-31|1765.40
#2020-01-01| .
#2020-01-02|1786.76
#2020-01-03|1770.74
#2020-01-06|1765.58
#2020-01-07|1759.96
#2020-01-08|1765.48
#2020-01-09|1771.89
#2020-01-10|1762.54
#2020-01-13|1777.09
#2020-01-14|1769.72
#2020-01-15|1769.87
#2020-01-16|1793.81
#2020-01-17|1799.37
#2020-01-20| .
#2020-01-21|1775.94
#2020-01-22|1764.94
#2020-01-23|1777.48
#2020-01-24|1754.26
#2020-01-27|1726.36
#2020-01-28|1754.57
#2020-01-29|1759.64
#2020-01-30|1766.96
#2020-01-31|1726.81
#2020-02-03|1747.20
#2020-02-04|1792.68
#2020-02-05|1821.42
#2020-02-06|1812.92
#2020-02-07|1794.31
#2020-02-10|1807.80
#2020-02-11|1821.91
#2020-02-12|1841.90
#2020-02-13|1828.21
#2020-02-14|1825.04
#2020-02-17| .
#2020-02-18|1813.67
#2020-02-19|1810.73
#2020-02-20|1825.45
#2020-02-21|1819.27
#2020-02-24|1762.54
#2020-02-25|1702.69
#2020-02-26|1688.74
#2020-02-27|1625.32
#2020-02-28|1601.28
#2020-03-02|1646.89
#2020-03-03|1615.13
#2020-03-04|1694.69
#2020-03-05|1610.18
#2020-03-06|1587.03
#2020-03-09|1463.59
#2020-03-10|1547.29
#2020-03-11|1472.42
#2020-03-12|1318.72
#2020-03-13|1435.82
#2020-03-16|1283.92
#2020-03-17|1354.43
#2020-03-18|1200.25
#2020-03-19|1209.20
#2020-03-20|1129.86
#2020-03-23|1066.96
#2020-03-24|1218.18
#2020-03-25|1285.76
#2020-03-26|1351.66
#2020-03-27|1287.43
#2020-03-30|1314.34
#2020-03-31|1305.48
#2020-04-01|1237.81
#2020-04-02|1270.95
#2020-04-03|1245.95
#2020-04-06|1350.84
#2020-04-07|1367.03
#2020-04-08|1427.07
#2020-04-09|1449.03
#2020-04-10|1449.03
#2020-04-13|1392.90
#2020-04-14|1421.82
#2020-04-15|1361.45
#2020-04-16|1363.05
#2020-04-17|1425.84
#2020-04-20|1395.52
#2020-04-21|1354.39
#2020-04-22|1378.41
#2020-04-23|1387.43
#2020-04-24|1408.85
#2020-04-27|1460.13
#2020-04-28|1498.51
#2020-04-29|1530.98
#2020-04-30|1473.16
#2020-05-01|1434.33
#2020-05-04|1425.36
#2020-05-05|1430.33
#2020-05-06|1416.02
#2020-05-07|1429.09
#2020-05-08|1469.49
#2020-05-11|1454.40
#2020-05-12|1392.96
#2020-05-13|1360.79
#2020-05-14|1386.43
#2020-05-15|1393.88
#2020-05-18|1488.37
#2020-05-19|1467.71
#2020-05-20|1493.42
#2020-05-21|1488.24
#2020-05-22|1480.99
#2020-05-25|1480.99
#2020-05-26|1563.62
#2020-05-27|1599.84
#2020-05-28|1571.38
#2020-05-29|1563.78
#2020-06-01|1562.01
#2020-06-02|1585.90
#2020-06-03|1642.34
#2020-06-04|1655.98
#2020-06-05|1718.65
#2020-06-08|1718.80
#2020-06-09|1678.29
#2020-06-10|1637.41
#2020-06-11|1537.35
#2020-06-12|1550.12
#2020-06-15|1562.85
#2020-06-16|1594.31
#2020-06-17|1586.89
#2020-06-18|1573.39
#2020-06-19|1561.94
#2020-06-22|1569.15
#2020-06-23|1566.98
#2020-06-24|1516.67
#2020-06-25|1536.52
#2020-06-26|1529.04
#2020-06-29|1559.54
#2020-06-30|1586.29
#2020-07-01|1560.86
#2020-07-02|1583.76
#2020-07-03| .
#2020-07-06|1611.58
#2020-07-07|1584.40
#2020-07-08|1583.70
#2020-07-09|1566.77
#2020-07-10|1579.33
#2020-07-13|1592.31
#2020-07-14|1649.07
#2020-07-15|1692.03
#2020-07-16|1693.07
#2020-07-17|1696.45
#2020-07-20|1681.26
#2020-07-21|1706.46
#2020-07-22|1710.75
#2020-07-23|1719.14
#2020-07-24|1712.11
#2020-07-27|1738.18
#2020-07-28|1705.01
#2020-07-29|1739.88
#2020-07-30|1720.59
#2020-07-31|1710.55
#2020-08-03|1726.73
#2020-08-04|1723.41
#2020-08-05|1755.79
#2020-08-06|1750.74
#2020-08-07|1777.14
#2020-08-10|1818.43
#2020-08-11|1840.17
#2020-08-12|1849.64
#2020-08-13|1833.36
#2020-08-14|1831.87
#2020-08-17|1831.40
#2020-08-18|1823.24
#2020-08-19|1813.25
#2020-08-20|1795.85
#2020-08-21|1804.01
#2020-08-24|1825.82
#2020-08-25|1822.33
#2020-08-26|1831.51
#2020-08-27|1827.86
#2020-08-28|1848.39
#2020-08-31|1819.89
#2020-09-01|1852.07
#2020-09-02|1875.72
#2020-09-03|1811.78
#2020-09-04|1808.14
#2020-09-07| .
#2020-09-08|1774.58
#2020-09-09|1809.09
#2020-09-10|1786.55
#2020-09-11|1814.52
#2020-09-14|1838.46
#2020-09-15|1847.34
#2020-09-16|1858.94
#2020-09-17|1863.97
#2020-09-18|1838.45
#2020-09-21|1784.30
#2020-09-22|1814.93
#2020-09-23|1797.56
#2020-09-24|1820.64
#2020-09-25|1815.23
#2020-09-28|1852.03
#2020-09-29|1848.16
#2020-09-30|1850.12
#2020-10-01|1851.06
#2020-10-02|1871.60
#2020-10-05|1916.69
#2020-10-06|1902.51
#2020-10-07|1934.22
#2020-10-08|1939.35
#2020-10-09|1951.72
#2020-10-12|1962.94
#2020-10-13|1954.48
#2020-10-14|1959.71
#2020-10-15|1957.99
#2020-10-16|1958.64
#2020-10-19|1936.78
#2020-10-20|1947.88
#2020-10-21|1933.93
#2020-10-22|1947.77
#2020-10-23|1955.01
#2020-10-26|1916.74
#2020-10-27|1875.08
#2020-10-28|1803.32
#2020-10-29|1837.69
#2020-10-30|1841.33
#2020-11-02|1879.90
#2020-11-03|1932.79
#2020-11-04|1918.49
#2020-11-05|1980.30
#2020-11-06|2003.43
#2020-11-09|2038.80
#2020-11-10|2076.30
#2020-11-11|2082.35
#2020-11-12|2066.97
#2020-11-13|2083.55
#2020-11-16|2152.97
#2020-11-17|2143.05
#2020-11-18|2116.14
#2020-11-19|2118.38
#2020-11-20|2119.47
#2020-11-23|2142.02
#2020-11-24|2166.57
#2020-11-25|2151.56
#2020-11-26|2151.56
#2020-11-27|2157.34
#2020-11-30|2137.54
#2020-12-01|2147.44
#2020-12-02|2116.80
#2020-12-03|2113.92
#2020-12-04|2128.03
#2020-12-07|2108.95
#2020-12-08|2131.79
#2020-12-09|2124.12
#2020-12-10|2100.73
#2020-12-11|2092.50
#2020-12-14|2069.28
#2020-12-15|2115.96
#2020-12-16|2097.98
#2020-12-17|2126.13
#2020-12-18|2124.82
#2020-12-21|2130.13
#2020-12-22|2120.91
#2020-12-23|2131.78
#2020-12-24|2135.88
#2020-12-25|2135.88
#2020-12-28|2124.09
#2020-12-29|2111.67
#2020-12-30|2141.78
#2020-12-31|2160.30
#2021-01-01|2160.30
#2021-01-04|2103.47
#2021-01-05|2118.65
#2021-01-06|2186.65
#2021-01-07|2201.15
#2021-01-08|2179.41
#2021-01-11|2175.92
#2021-01-12|2177.64
#2021-01-13|2131.59
#2021-01-14|2149.54
#2021-01-15|2131.02
#2021-01-18|2131.02
#2021-01-19|2135.43
#2021-01-20|2137.90
#2021-01-21|2102.19
#2021-01-22|2115.30
#2021-01-25|2083.27
#2021-01-26|2063.20
#2021-01-27|2003.42
#2021-01-28|2052.61
#2021-01-29|2038.67
#2021-02-01|2059.74
#2021-02-02|2072.13
#2021-02-03|2059.29
#2021-02-04|2049.89
#2021-02-05|2073.29
#2021-02-08|2073.39
#2021-02-09|2079.66
#2021-02-10|2096.74
#2021-02-11|2062.71
#2021-02-12|2069.02
#2021-02-15|2069.02
#2021-02-16|2049.92
#2021-02-17|2029.73
#2021-02-18|2029.78
#2021-02-19|2054.75
#2021-02-22|2059.26
#2021-02-23|2084.32
#2021-02-24|2152.43
#2021-02-25|2125.39
#2021-02-26|2110.58
#2021-03-01|2168.99
#2021-03-02|2168.25
#2021-03-03|2192.12
#2021-03-04|2141.77
#2021-03-05|2192.42
#2021-03-08|2211.39
#2021-03-09|2184.90
#2021-03-10|2226.56
#2021-03-11|2242.43
#2021-03-12|2236.55
#2021-03-15|2272.87
#2021-03-16|2259.78
#2021-03-17|2285.37
#2021-03-18|2267.43
#2021-03-19|2239.56
#2021-03-22|2234.48
#2021-03-23|2202.46
#2021-03-24|2220.27
#2021-03-25|2246.82
#2021-03-26|2281.41
#2021-03-29|2283.32
#2021-03-30|2294.35
#2021-03-31|2256.21
#2021-04-01|2280.44
#2021-04-02|2280.44
#2021-04-05|2282.63
#2021-04-06|2291.67
#2021-04-07|2280.70
#2021-04-08|2276.68
#2021-04-09|2304.73
#2021-04-12|2303.52
#2021-04-13|2293.48
#2021-04-14|2287.39
#2021-04-15|2297.98
#2021-04-16|2311.80
#2021-04-19|2320.17
#2021-04-20|2298.35
#2021-04-21|2344.81
#2021-04-22|2345.54
#2021-04-23|2367.02
#2021-04-26|2434.79
#2021-04-27|2476.05
#2021-04-28|2468.63
#2021-04-29|2472.82
#2021-04-30|2435.52
#2021-05-03|2423.04
#2021-05-04|2440.40
#2021-05-05|2425.16
#2021-05-06|2433.69
#2021-05-07|2452.48
#2021-05-10|2442.71
#2021-05-11|2402.99
#2021-05-12|2332.44
#2021-05-13|2366.48
#2021-05-14|2409.41
#2021-05-17|2406.21
#2021-05-18|2383.96
#2021-05-19|2356.48
#2021-05-20|2355.70
#2021-05-21|2371.35
#2021-05-24|2385.93
#2021-05-25|2392.21
#2021-05-26|2400.31
#2021-05-27|2444.68
#2021-05-28|2428.94
#2021-05-31|2428.94
#2021-06-01|2438.07
#2021-06-02|2436.08
#2021-06-03|2437.44
#2021-06-04|2459.46
#2021-06-07|2440.64
#2021-06-08|2463.15
#2021-06-09|2443.09
#2021-06-10|2432.20
#2021-06-11|2444.17
#2021-06-14|2433.84
#2021-06-15|2437.30
#2021-06-16|2425.93
#2021-06-17|2397.41
#2021-06-18|2372.43
#2021-06-21|2428.88
#2021-06-22|2433.66
#2021-06-23|2428.31
#2021-06-24|2451.58
#2021-06-25|2476.21
#2021-06-28|2466.42
#2021-06-29|2466.88
#2021-06-30|2473.45
#2021-07-01|2474.78
#2021-07-02|2485.73
#2021-07-05|2485.73
#2021-07-06|2471.85
#2021-07-07|2512.31
#2021-07-08|2466.73
#2021-07-09|2513.47
#2021-07-12|2513.64
#2021-07-13|2500.05
#2021-07-14|2516.57
#2021-07-15|2524.88
#2021-07-16|2516.84
#2021-07-19|2465.31
#2021-07-20|2541.89
#2021-07-21|2563.69
#2021-07-22|2563.07
#2021-07-23|2587.80
#2021-07-26|2599.32
#2021-07-27|2573.33
#2021-07-28|2567.01
#2021-07-29|2590.31
#2021-07-30|2609.30
#2021-08-02|2610.97
#2021-08-03|2633.93
#2021-08-04|2624.38
#2021-08-05|2630.68
#2021-08-06|2615.95
#2021-08-09|2596.35
#2021-08-10|2616.71
#2021-08-11|2640.85
#2021-08-12|2631.82
#2021-08-13|2635.93
#2021-08-16|2649.93
#2021-08-17|2617.04
#2021-08-18|2606.08
#2021-08-19|2593.24
#2021-08-20|2608.04
#2021-08-23|2617.46
#2021-08-24|2640.64
#2021-08-25|2659.09
#2021-08-26|2664.19
#2021-08-27|2685.18
#2021-08-30|2701.60
#2021-08-31|2690.30
#2021-09-01|2683.49
#2021-09-02|2704.71
#2021-09-03|2683.38
#2021-09-06|2683.38
#2021-09-07|2634.86
#2021-09-08|2663.28
#2021-09-09|2667.39
#2021-09-10|2673.42
#2021-09-13|2662.63
#2021-09-14|2661.16
#2021-09-15|2678.86
#2021-09-16|2636.47
#2021-09-17|2586.89
#2021-09-20|2550.74
#2021-09-21|2525.68
#2021-09-22|2565.10
#2021-09-23|2606.03
#2021-09-24|2594.59
#2021-09-27|2592.27
#2021-09-28|2556.41
#2021-09-29|2557.37
#2021-09-30|2518.97
#2021-10-01|2547.46
#2021-10-04|2538.69
#2021-10-05|2561.38
#2021-10-06|2551.50
#2021-10-07|2595.65
#2021-10-08|2564.58
#2021-10-11|2522.58
#2021-10-12|2522.21
#2021-10-13|2533.07
#2021-10-14|2582.55
#2021-10-15|2592.77
#2021-10-18|2585.48
#2021-10-19|2611.99
#2021-10-20|2624.10
#2021-10-21|2627.01
#2021-10-22|2635.10
#2021-10-25|2599.69
#2021-10-26|2565.68
#2021-10-27|2540.01
#2021-10-28|2574.05
#2021-10-29|2582.86
#2021-11-01|2616.74
#2021-11-02|2636.99
#2021-11-03|2624.62
#2021-11-04|2653.32
#2021-11-05|2670.72
#2021-11-08|2688.36
#2021-11-09|2721.85
#2021-11-10|2700.43
#2021-11-11|2697.23
#2021-11-12|2735.61
#2021-11-15|2722.19
#2021-11-16|2743.54
#2021-11-17|2744.45
#2021-11-18|2757.53
#2021-11-19|2753.28
#2021-11-22|2713.41
#2021-11-23|2715.24
#2021-11-24|2724.55
#2021-11-25|2724.55
#2021-11-26|2649.85
#2021-11-29|2666.63
#2021-11-30|2583.65
#2021-12-01|2549.50
#2021-12-02|2631.41
#2021-12-03|2605.96
#2021-12-06|2643.08
#2021-12-07|2691.31
#2021-12-08|2705.94
#2021-12-09|2702.34
#2021-12-10|2702.34
#2021-12-13|2682.29
#2021-12-14|2648.44
#2021-12-15|2678.48
#2021-12-16|2662.10
#2021-12-17|2615.65
#2021-12-20|2571.30
#2021-12-21|2636.30
#2021-12-22|2633.14
#2021-12-23|2663.64
#2021-12-24|2663.64
#2021-12-27|2707.64
#2021-12-28|2711.04
#2021-12-29|2717.59
#2021-12-30|2706.78
#2021-12-31|2720.94
#2022-01-03|2674.71
#2022-01-04|2702.28
#2022-01-05|2628.65
#2022-01-06|2645.64
#2022-01-07|2621.80
#2022-01-10|2611.87
#2022-01-11|2650.37
#2022-01-12|2659.82
#2022-01-13|2637.22
#2022-01-14|2618.55
#2022-01-17|2618.55
#2022-01-18|2597.80
#2022-01-19|2579.55
#2022-01-20|2544.92
#2022-01-21|2534.64
#2022-01-24|2546.17
#2022-01-25|2503.99
#2022-01-26|2473.00
#2022-01-27|2458.58
#2022-01-28|2482.51
#2022-01-31|2544.45
#2022-02-01|2540.72
#2022-02-02|2537.20
#2022-02-03|2485.03
#2022-02-04|2487.21
#2022-02-07|2482.21
#2022-02-08|2544.98
#2022-02-09|2568.90
#2022-02-10|2513.03
#2022-02-11|2437.74
#2022-02-14|2459.64
#2022-02-15|2491.69
#2022-02-16|2501.08
#2022-02-17|2430.46
#2022-02-18|2421.67
#2022-02-21|2421.67
#2022-02-22|2409.25
#2022-02-23|2352.26
#2022-02-24|2376.34
#2022-02-25|2437.68
#2022-02-28|2431.83
#2022-03-01|2391.97
#2022-03-02|2443.02
#2022-03-03|2434.36
#2022-03-04|2368.39
#2022-03-07|2280.92
#2022-03-08|2292.71
#2022-03-09|2367.96
#2022-03-10|2344.41
#2022-03-11|2314.70
#2022-03-14|2300.71
#2022-03-15|2341.50
#2022-03-16|2404.80
#2022-03-17|2433.93
#2022-03-18|2463.46
#2022-03-21|2444.21
#2022-03-22|2457.05
#2022-03-23|2417.66
#2022-03-24|2427.32
#2022-03-25|2427.51
#2022-03-28|2431.73
#2022-03-29|2474.40
#2022-03-30|2452.64
#2022-03-31|2422.03
#2022-04-01|2412.74
#2022-04-04|2393.86
#2022-04-05|2348.78
#2022-04-06|2349.52
#2022-04-07|2361.53
#2022-04-08|2343.31
#2022-04-11|2323.54
#2022-04-12|2312.37
#2022-04-13|2336.31
#2022-04-14|2305.95
#2022-04-15|2305.95
#2022-04-18|2294.23
#2022-04-19|2352.59
#2022-04-20|2380.41
#2022-04-21|2344.18
#2022-04-22|2290.56
#2022-04-25|2301.98
#2022-04-26|2230.91
#2022-04-27|2250.25
#2022-04-28|2313.38
#2022-04-29|2239.48
#2022-05-02|2253.16
#2022-05-03|2258.28
#2022-05-04|2344.89
#2022-05-05|2277.33
#2022-05-06|2248.23
#2022-05-09|2198.65
#2022-05-10|2170.47
#2022-05-11|2155.60
#2022-05-12|2169.93
#2022-05-13|2226.00
#2022-05-16|2210.14
#2022-05-17|2264.70
#2022-05-18|2179.00
#2022-05-19|2185.19
#2022-05-20|2202.92
#2022-05-23|2215.37
#2022-05-24|2236.34
#2022-05-25|2224.34
#2022-05-26|2275.39
#2022-05-27|2323.98
#2022-05-30|2323.98
#2022-05-31|2283.22
#2022-06-01|2268.68
#2022-06-02|2316.45
#2022-06-03|2305.60
#2022-06-06|2318.43
#2022-06-07|2347.20
#2022-06-08|2331.10
#2022-06-09|2297.86
#2022-06-10|2213.79
#2022-06-13|2136.26
#2022-06-14|2097.68
#2022-06-15|2119.92
#2022-06-16|2039.68
#2022-06-17|2026.69
#2022-06-20|2026.69
#2022-06-21|2067.24
#2022-06-22|2047.52
#2022-06-23|2040.55
#2022-06-24|2120.85
#2022-06-27|2110.76
#2022-06-28|2089.50
#2022-06-29|2074.15
#2022-06-30|2085.67
#2022-07-01|2108.58
#2022-07-04|2108.58
#2022-07-05|2089.43
#2022-07-06|2089.83
#2022-07-07|2105.94
#2022-07-08|2088.05
#2022-07-11|2064.37
#2022-07-12|2055.69
#2022-07-13|2034.84
#2022-07-14|2028.55
#2022-07-15|2061.36
#2022-07-18|2056.90
#2022-07-19|2148.91
#2022-07-20|2175.82
#2022-07-21|2198.27
#2022-07-22|2175.62
#2022-07-25|2176.38
#2022-07-26|2180.55
#2022-07-27|2270.70
#2022-07-28|2300.25
#2022-07-29|2348.46
#2022-08-01|2340.33
#2022-08-02|2310.16
#2022-08-03|2358.76
#2022-08-04|2356.10
#2022-08-05|2359.26
#2022-08-08|2366.45
#2022-08-09|2345.83
#2022-08-10|2402.97
#2022-08-11|2422.12
#2022-08-12|2474.03
#2022-08-15|2476.36
#2022-08-16|2482.93
#2022-08-17|2449.26
#2022-08-18|2453.15
#2022-08-19|2416.15
#2022-08-22|2335.04
#2022-08-23|2336.77
#2022-08-24|2349.58
#2022-08-25|2382.95
#2022-08-26|2287.93
#2022-08-29|2264.52
#2022-08-30|2232.96
#2022-08-31|2215.12
#2022-09-01|2227.47
#2022-09-02|2199.53
#2022-09-05|2199.53
#2022-09-06|2203.74
#2022-09-07|2251.81
#2022-09-08|2255.46
#2022-09-09|2285.45
#2022-09-12|2314.76
#2022-09-13|2226.22
#2022-09-14|2208.75
#2022-09-15|2182.66
#2022-09-16|2119.99
#2022-09-19|2155.13
#2022-09-20|2115.61
#2022-09-21|2093.16
#2022-09-22|2040.72
#2022-09-23|2015.40
#2022-09-26|1997.28
#2022-09-27|1988.12
#2022-09-28|2032.70
#2022-09-29|2004.17
#2022-09-30|1987.43
#2022-10-03|2049.48
#2022-10-04|2117.18
#2022-10-05|2117.71
#2022-10-06|2105.51
#2022-10-07|2054.78
#2022-10-10|2047.30
#2022-10-11|2047.03
#2022-10-12|2028.77
#2022-10-13|2060.98
#2022-10-14|2002.36
#2022-10-17|2057.53
#2022-10-18|2092.98
#2022-10-19|2070.07
#2022-10-20|2021.51
#2022-10-21|2082.51
#2022-10-24|2102.32
#2022-10-25|2154.63
#2022-10-26|2132.93
#2022-10-27|2149.35
#2022-10-28|2210.69
#2022-10-31|2206.21
#2022-11-01|2222.21
#2022-11-02|2169.09
#2022-11-03|2185.69
#2022-11-04|2241.86
#2022-11-07|2267.36
#2022-11-08|2263.13
#2022-11-09|2158.97
#2022-11-10|2249.58
#2022-11-11|2292.38
#2022-11-14|2282.20
#2022-11-15|2297.18
#2022-11-16|2279.04
#2022-11-17|2245.17
#2022-11-18|2256.36
#2022-11-21|2264.63
#2022-11-22|2280.24
#2022-11-23|2279.92
#2022-11-24|2279.92
#2022-11-25|2291.77
#2022-11-28|2239.43
#2022-11-29|2243.68
#2022-11-30|2291.21
#2022-12-01|2308.87
#2022-12-02|2326.69
#2022-12-05|2283.55
#2022-12-06|2270.55
#2022-12-07|2272.35
#2022-12-08|2273.14
#2022-12-09|2251.19
#2022-12-12|2303.40
#2022-12-13|2323.66
#2022-12-14|2296.58
#2022-12-15|2243.47
#2022-12-16|2222.47
#2022-12-19|2193.04
#2022-12-20|2199.09
#2022-12-21|2241.53
#2022-12-22|2212.97
#2022-12-23|2222.88
#2022-12-26|2222.88
#2022-12-27|2231.89
#2022-12-28|2197.83
#2022-12-29|2249.68
#2022-12-30|2230.38
#2023-01-02|2230.38
#2023-01-03|2248.62
#2023-01-04|2288.47
#2023-01-05|2263.05
#2023-01-06|2323.10
#2023-01-09|2334.92
#2023-01-10|2348.53
#2023-01-11|2363.16
#2023-01-12|2388.36
#2023-01-13|2401.32
#2023-01-16|2401.32
#2023-01-17|2382.99
#2023-01-18|2348.47
#2023-01-19|2277.53
#2023-01-20|2319.51
#2023-01-23|2348.93
#2023-01-24|2369.34
#2023-01-25|2335.32
#2023-01-26|2341.13
#2023-01-27|2354.62
#2023-01-30|2332.05
#2023-01-31|2373.29
#2023-02-01|2413.42
#2023-02-02|2424.71
#2023-02-03|2435.56
#2023-02-06|2403.28
#2023-02-07|2416.26
#2023-02-08|2414.68
#2023-02-09|2389.29
#2023-02-10|2393.45
#2023-02-13|2417.75
#2023-02-14|2421.63
#2023-02-15|2442.53
#2023-02-16|2406.32
#2023-02-17|2425.32
#2023-02-20|2425.32
#2023-02-21|2331.55
#2023-02-22|2361.69
#2023-02-23|2375.53
#2023-02-24|2368.79
#2023-02-27|2382.29
#2023-02-28|2384.96
#2023-03-01|2390.75
#2023-03-02|2407.35
#2023-03-03|2444.19
#2023-03-06|2436.67
#2023-03-07|2407.47
#2023-03-08|2413.19
#2023-03-09|2371.29
#2023-03-10|2294.17
#2023-03-13|2263.65
#2023-03-14|2304.60
#2023-03-15|2227.85
#2023-03-16|2235.47
#2023-03-17|2182.87
#2023-03-20|2234.70
#2023-03-21|2277.15
#2023-03-22|2234.67
#2023-03-23|2227.13
#2023-03-24|2233.96
#2023-03-27|2260.17
#2023-03-28|2278.25
#2023-03-29|2312.74
#2023-03-30|2330.30
#2023-03-31|2365.51
#2023-04-03|2358.74
#2023-04-04|2262.14
#2023-04-05|2229.62
#2023-04-06|2202.03
#2023-04-07|2202.03
#2023-04-10|2233.47
#2023-04-11|2248.82
#2023-04-12|2281.06
#2023-04-13|2288.80
#2023-04-14|2283.04
#2023-04-17|2306.43
#2023-04-18|2310.72
#2023-04-19|2305.80
#2023-04-20|2307.21
#2023-04-21|2306.28
#2023-04-24|2311.37
#2023-04-25|2280.37
#2023-04-26|2251.77
#2023-04-27|2352.82
#2023-04-28|2353.47
#2023-05-01|2365.90
#2023-05-02|2386.53
#2023-05-03|2361.82
#2023-05-04|2357.00
#2023-05-05|2405.27
#2023-05-08|2397.18
#2023-05-09|2389.96
#2023-05-10|2377.73
#2023-05-11|2354.18
#2023-05-12|2349.83
#2023-05-15|2362.91
#2023-05-16|2326.93
#2023-05-17|2359.54
#2023-05-18|2381.21
#2023-05-19|2372.00
#2023-05-22|2370.08
#2023-05-23|2326.70
#2023-05-24|2283.76
#2023-05-25|2296.52
#2023-05-26|2322.26
#2023-05-29|2322.26
#2023-05-30|2312.39
#2023-05-31|2260.03
#2023-06-01|2310.22
#2023-06-02|2420.72
#2023-06-05|2389.30
#2023-06-06|2421.44
#2023-06-07|2481.34
#2023-06-08|2466.46
#2023-06-09|2453.00
#2023-06-12|2480.82
#2023-06-13|2510.26
#2023-06-14|2503.61
#2023-06-15|2539.33
#2023-06-16|2535.51
#2023-06-19|2535.51
#2023-06-20|2517.99
#2023-06-21|2524.87
#2023-06-22|2500.14
#2023-06-23|2494.81
#2023-06-26|2518.52
#2023-06-27|2543.62
#2023-06-28|2536.42
#2023-06-29|2571.31
#2023-06-30|2591.65
#2023-07-03|2580.24
#2023-07-04|2580.24
#2023-07-05|2544.24
#2023-07-06|2513.38
#2023-07-07|2535.47
#2023-07-10|2571.64
#2023-07-11|2581.84
#2023-07-12|2597.20
#2023-07-13|2609.74
#2023-07-14|2588.72
#2023-07-17|2594.32
#2023-07-18|2605.76
#2023-07-19|2588.79
#2023-07-20|2563.83
#2023-07-21|2564.26
#2023-07-24|2565.91
#2023-07-25|2568.53
#2023-07-26|2603.61
#2023-07-27|2589.66
#2023-07-28|2613.07
#2023-07-31|2648.57
#2023-08-01|2652.39
#2023-08-02|2613.24
#2023-08-03|2626.31
#2023-08-04|2606.03
#2023-08-07|2642.94
#2023-08-08|2633.68
#2023-08-09|2618.05
#2023-08-10|2610.20
#2023-08-11|2609.76
#2023-08-14|2604.51
#2023-08-15|2562.78
#2023-08-16|2549.47
#2023-08-17|2516.43
#2023-08-18|2517.23
#2023-08-21|2514.87
#2023-08-22|2515.01
#2023-08-23|2558.97
#2023-08-24|2530.24
#2023-08-25|2555.80
#2023-08-28|2580.95
#2023-08-29|2613.71
#2023-08-30|2618.32
#2023-08-31|2613.97
#2023-09-01|2630.99
#2023-09-04|2630.99
#2023-09-05|2576.00
#2023-09-06|2590.49
#2023-09-07|2555.40
#2023-09-08|2542.19
#2023-09-11|2544.82
#2023-09-12|2532.39
#2023-09-13|2484.91
#2023-09-14|2505.09
#2023-09-15|2484.83
#2023-09-18|2491.74
#2023-09-19|2496.42
#2023-09-20|2468.03
#2023-09-21|2430.53
#2023-09-22|2433.82
#2023-09-25|2440.02
#2023-09-26|2381.63
#2023-09-27|2397.84
#2023-09-28|2431.17
#2023-09-29|2420.71
#2023-10-02|2399.04
#2023-10-03|2379.93
#2023-10-04|2394.25
#2023-10-05|2370.42
#2023-10-06|2383.24
#2023-10-09|2402.02
#2023-10-10|2424.98
#2023-10-11|2454.30
#2023-10-12|2434.85
#2023-10-13|2397.33
#2023-10-16|2422.24
#2023-10-17|2446.95
#2023-10-18|2359.89
#2023-10-19|2328.97
#2023-10-20|2303.72
#2023-10-23|2276.86
#2023-10-24|2289.44
#2023-10-25|2252.37
#2023-10-26|2267.23
#2023-10-27|2229.75
#2023-10-30|2258.72
#2023-10-31|2270.00
#2023-11-01|2278.27
#2023-11-02|2359.06
#2023-11-03|2385.05
#2023-11-06|2383.99
#2023-11-07|2378.00
#2023-11-08|2395.02
#2023-11-09|2404.77
#2023-11-10|2445.63
#2023-11-13|2441.69
#2023-11-14|2508.48
#2023-11-15|2505.53
#2023-11-16|2505.11
#2023-11-17|2521.40
#2023-11-20|2524.14
#2023-11-21|2526.35
#2023-11-22|2534.94
#2023-11-23|2534.94
#2023-11-24|2548.78
#2023-11-27|2538.73
#2023-11-28|2505.86
#2023-11-29|2509.38
#2023-11-30|2556.12
#2023-12-01|2591.57
#2023-12-04|2603.60
#2023-12-05|2567.73
#2023-12-06|2571.38
#2023-12-07|2589.33
#2023-12-08|2603.02
#2023-12-11|2624.69
#2023-12-12|2630.33
#2023-12-13|2643.63
#2023-12-14|2698.71
#2023-12-15|2685.88
#2023-12-18|2683.94
#2023-12-19|2708.45
#2023-12-20|2670.38
#2023-12-21|2695.07
#2023-12-22|2713.85
#2023-12-25|2713.85
#2023-12-26|2739.33
#2023-12-27|2744.75
#2023-12-28|2744.90
#2023-12-29|2731.60
#2024-01-01|2731.60
#2024-01-02|2699.89
#2024-01-03|2644.01
#2024-01-04|2646.52
#2024-01-05|2638.61
#2024-01-08|2655.50
#2024-01-09|2641.29
#2024-01-10|2652.65
#2024-01-11|2662.98
#2024-01-12|2663.53
#2024-01-15|2663.53
#2024-01-16|2662.42
#2024-01-17|2635.83
#2024-01-18|2670.92
#2024-01-19|2692.80
#2024-01-22|2708.07
#2024-01-23|2709.39
#2024-01-24|2680.11
#2024-01-25|2708.24
#2024-01-26|2697.89
#2024-01-29|2741.03
#2024-01-30|2753.06
#2024-01-31|2703.31
#2024-02-01|2758.43
#2024-02-02|2785.07
#2024-02-05|2763.25
#2024-02-06|2786.53
#2024-02-07|2809.03
#2024-02-08|2820.77
#2024-02-09|2830.03
#2024-02-12|2837.64
#2024-02-13|2794.33
#2024-02-14|2832.04
#2024-02-15|2871.00
#2024-02-16|2867.70
#2024-02-19|2867.70
#2024-02-20|2840.70
#2024-02-21|2867.91
#2024-02-22|2914.38
#2024-02-23|2929.78
#2024-02-26|2931.75
#2024-02-27|2925.24
#2024-02-28|2943.96
#2024-02-29|2960.17
#2024-03-01|2975.90
#2024-03-04|2970.85
#2024-03-05|2931.54
#2024-03-06|2955.90
#2024-03-07|2995.43
#2024-03-08|2986.57
#2024-03-11|2962.91
#2024-03-12|2988.05
#2024-03-13|2999.22
#2024-03-14|2995.83
#2024-03-15|2992.56
#2024-03-18|2991.01
#2024-03-19|3003.73
#2024-03-20|3037.87
#2024-03-21|3079.14
#2024-03-22|3057.76
#2024-03-25|3053.70
#2024-03-26|3052.01
#2024-03-27|3094.84
#2024-03-28|3086.02
#2024-03-29|3086.02
#2024-04-01|3054.26
#2024-04-02|3028.69
#2024-04-03|3050.31
#2024-04-04|3013.79
#2024-04-05|3051.72
#2024-04-08|3047.92
#2024-04-09|3054.48
#2024-04-10|3011.72
#2024-04-11|3016.23
#2024-04-12|2967.60
#2024-04-15|2952.71
#2024-04-16|2950.98
#2024-04-17|2917.32
#2024-04-18|2913.77
#2024-04-19|2907.31
#2024-04-22|2925.56
#2024-04-23|2970.26
#2024-04-24|2935.54
#2024-04-25|2921.28
#2024-04-26|2928.54
#2024-04-29|2946.99
#2024-04-30|2923.94
#2024-05-01|2930.60
#2024-05-02|2941.13
#2024-05-03|2889.31
#2024-05-06|2933.38
#2024-05-07|2966.88
#2024-05-08|2979.67
#2024-05-09|3011.02
#2024-05-10|3027.11
#2024-05-13|3006.42
#2024-05-14|3016.79
#2024-05-15|3036.59
#2024-05-16|3001.93
#2024-05-17|3021.71
#2024-05-20|3038.69
#2024-05-21|3022.30
#2024-05-22|3034.11
#2024-05-23|2990.22
#2024-05-24|3000.70
#2024-05-27|3000.70
#2024-05-28|2942.94
#2024-05-29|2903.22
#2024-05-30|2939.06
#2024-05-31|2998.73
#2024-06-03|2949.34
#2024-06-04|2928.15
#2024-06-05|2971.57
#2024-06-06|2928.89
#2024-06-07|2927.17
#2024-06-10|2938.08
#2024-06-11|2919.56
#2024-06-12|2989.28
#2024-06-13|2984.10
#2024-06-14|2930.88
#2024-06-17|2967.66
#2024-06-18|2972.61
#2024-06-19|2972.61
#2024-06-20|2956.23
#2024-06-21|2942.70
#2024-06-24|2955.58
#2024-06-25|2895.60
#2024-06-26|2892.16
#2024-06-27|2911.63
#2024-06-28|2908.72
#2024-07-01|2863.41
#2024-07-02|2891.40
#2024-07-03|2904.04
#2024-07-04|2904.04
#2024-07-05|2904.05
#2024-07-08|2919.76
#2024-07-09|2901.05
#2024-07-10|2951.34
#2024-07-11|3005.47
#2024-07-12|3038.51
#2024-07-15|3048.51
#2024-07-16|3104.09
#2024-07-17|3056.38
#2024-07-18|3037.55
#2024-07-19|3005.85
#2024-07-22|3074.56
#2024-07-23|3067.29
#2024-07-24|2916.43
#2024-07-25|2968.87
#2024-07-26|3007.13
#2024-07-29|3002.19
#2024-07-30|2976.79
#2024-07-31|3010.24
#2024-08-01|2913.31
#2024-08-02|2861.29
#2024-08-05|2833.14
#2024-08-06|2847.15
#2024-08-07|2818.86
#2024-08-08|2866.42
#2024-08-09|2859.48
#2024-08-12|2828.36
#2024-08-13|2857.24
#2024-08-14|2862.13
#2024-08-15|2899.49
#2024-08-16|2872.65
#2024-08-19|2878.74
#2024-08-20|2870.30
#2024-08-21|2914.38
#2024-08-22|2915.33
#2024-08-23|2947.56
#2024-08-26|2930.69
#2024-08-27|2925.12
#2024-08-28|2912.40
#2024-08-29|2934.43
#2024-08-30|2953.86
#2024-09-02|2953.86
#2024-09-03|2900.05
#2024-09-04|2882.50
#2024-09-05|2852.47
#2024-09-06|2824.39
#2024-09-09|2844.72
#2024-09-10|2853.85
#2024-09-11|2874.81
#2024-09-12|2881.85
#2024-09-13|2921.34
#2024-09-16|2932.12
#2024-09-17|2989.67
#2024-09-18|2962.90
#2024-09-19|3050.71
#2024-09-20|3020.04
#2024-09-23|3041.48
#2024-09-24|3083.07
#2024-09-25|3047.38
#2024-09-26|3117.12
#2024-09-27|3149.15
#2024-09-30|3142.22
#2024-10-01|3126.92
#2024-10-02|3155.31
#2024-10-03|3122.93
#2024-10-04|3149.42
#2024-10-07|3130.20
#2024-10-08|3073.81
#2024-10-09|3108.44
#2024-10-10|3097.19
#2024-10-11|3144.02
#2024-10-14|3186.32
#2024-10-15|3153.34
#2024-10-16|3161.95
#2024-10-17|3169.86
#2024-10-18|3172.77
#2024-10-21|3154.63
#2024-10-22|3100.47
#2024-10-23|3073.73
#2024-10-24|3064.12
#2024-10-25|3055.02
#2024-10-28|3076.15
#2024-10-29|3069.64
#2024-10-30|3043.25
#2024-10-31|3005.29
#2024-11-01|3006.57
#2024-11-04|3031.47
#2024-11-05|3096.22
#2024-11-06|3207.35
#2024-11-07|3210.34
#2024-11-08|3196.72
#2024-11-11|3236.35
#2024-11-12|3198.99
#2024-11-13|3213.31
#2024-11-14|3177.75
#2024-11-15|3154.35
#2024-11-18|3165.54
#2024-11-19|3164.46
#2024-11-20|3170.30
#2024-11-21|3191.53
#2024-11-22|3240.59
#2024-11-25|3289.52
#2024-11-26|3274.46
#2024-11-27|3268.23
#2024-11-28|3268.23
#2024-11-29|3278.86
#2024-12-02|3266.90
#2024-12-03|3254.25
#2024-12-04|3250.55
#2024-12-05|3209.35
#2024-12-06|3207.72
#2024-12-09|3225.73
#2024-12-10|3211.70
#2024-12-11|3195.94
#2024-12-12|3141.78
#2024-12-13|3123.97
#2024-12-16|3091.08
#2024-12-17|3058.96
#2024-12-18|2943.07
#2024-12-19|2904.57
#2024-12-20|2931.71
#2024-12-23|2931.70
#2024-12-24|2954.67
#2024-12-25|2954.67
#2024-12-26|2962.96
#2024-12-27|2939.14
#2024-12-30|2907.75
#2024-12-31|2906.14
#2025-01-01|2906.14
#2025-01-02|2898.74
#2025-01-03|2944.14
#2025-01-06|2934.90
#2025-01-07|2904.02
#2025-01-08|2902.92
#2025-01-09|2902.92
#2025-01-10|2854.26
#2025-01-13|2885.84
#2025-01-14|2925.71
#2025-01-15|2959.33
#2025-01-16|2985.47
#2025-01-17|3019.21
#2025-01-20|3019.21
#2025-01-21|3066.71
#2025-01-22|3057.65
#2025-01-23|3069.51
#2025-01-24|3097.93
#2025-01-27|3090.76
#2025-01-28|3059.12
#2025-01-29|3037.53
#2025-01-30|3089.21
#2025-01-31|3085.71
#2025-02-03|3055.85
#2025-02-04|3052.88
#2025-02-05|3056.25
#2025-02-06|3067.01
#2025-02-07|3029.56
#2025-02-10|3062.35
#2025-02-11|3060.85
#2025-02-12|3046.16
#2025-02-13|3081.30
#2025-02-14|2994.72
#2025-02-17|2994.72
#2025-02-18|3033.32
#2025-02-19|3024.18
#2025-02-20|3037.96
#2025-02-21|2974.38
#2025-02-24|2966.64
#2025-02-25|2987.83
#2025-02-26|2968.82
#2025-02-27|2950.71
#2025-02-28|3005.52
#2025-03-03|2950.32
#2025-03-04|2916.41
#2025-03-05|2979.45
#2025-03-06|2965.33
#2025-03-07|3000.80
#2025-03-10|2961.04
#2025-03-11|2922.06
#2025-03-12|2887.53
#2025-03-13|2852.49
#2025-03-14|2908.21
#2025-03-17|2941.20
#2025-03-18|2928.87
#2025-03-19|2956.97
#2025-03-20|2936.17
#2025-03-21|2917.25
#2025-03-24|2962.74
#2025-03-25|2958.67
#2025-03-26|2950.60
#2025-03-27|2950.23
#2025-03-28|2890.81
#2025-03-31|2905.26
#2025-04-01|2928.80
#2025-04-02|2956.29
#2025-04-03|2774.36
#2025-04-04|2575.17
#2025-04-07|2513.88
#2025-04-08|2471.00
#2025-04-09|2679.25
#2025-04-10|2603.19
#2025-04-11|2668.08
#2025-04-14|2689.75
#2025-04-15|2680.89
#2025-04-16|2634.90
#2025-04-17|2663.19
#2025-04-18|2663.19
#2025-04-21|2596.06
#2025-04-22|2663.95
#2025-04-23|2627.18
#2025-04-24|2687.29
#2025-04-25|2680.45
#2025-04-28|2685.28
#2025-04-29|2708.06
#2025-04-30|2733.56
#2025-05-01|2768.51
#2025-05-02|2804.72
#2025-05-05|2801.63
#2025-05-06|2769.61
#2025-05-07|2794.94
#2025-05-08|2838.41
#2025-05-09|2836.85
#2025-05-12|2947.42
#2025-05-13|2951.33
#2025-05-14|2928.23
#2025-05-15|2943.57
#2025-05-16|2978.07
#2025-05-19|2970.49
#2025-05-20|2955.11
#2025-05-21|2893.43
#2025-05-22|2888.27
#2025-05-23|2875.15
#2025-05-26|2875.15
#2025-05-27|2932.76
#2025-05-28|2893.51
#2025-05-29|2915.79
#2025-05-30|2910.18
#2025-06-02|2890.71
#2025-06-03|2937.98
#2025-06-04|2929.54
#2025-06-05|2927.37
#2025-06-06|2960.65
#2025-06-09|2963.96
#2025-06-10|2972.30
#2025-06-11|2951.19
#2025-06-12|2959.20
#2025-06-13|2907.39
#2025-06-16|2942.93
#2025-06-17|2908.96
#2025-06-18|2918.37
#2025-06-19|2918.37
#2025-06-20|2887.53
#2025-06-23|2939.45
#2025-06-24|2980.66
#2025-06-25|2972.25
#2025-06-26|3023.74
#2025-06-27|3022.11
#2025-06-30|3017.71
#2025-07-01|3065.65
#2025-07-02|3091.72
#2025-07-03|3104.52
#2025-07-04|3104.52
#2025-07-07|3085.07
#2025-07-08|3092.75
#2025-07-09|3103.25
#2025-07-10|3117.05
#2025-07-11|3107.08
#2025-07-14|3097.33
#2025-07-15|3065.99
#2025-07-16|3078.05
#2025-07-17|3124.36
#2025-07-18|3083.34
#2025-07-21|3036.90
#2025-07-22|3089.47
#2025-07-23|2988.94
#2025-07-24|2989.76
#2025-07-25|3019.68
#2025-07-28|2993.84
#2025-07-29|3015.90
#2025-07-30|2988.39
#2025-07-31|2953.20
#2025-08-01|2827.02
#2025-08-04|2878.81
#2025-08-05|2874.23
#2025-08-06|2828.82
#2025-08-07|2832.73
#2025-08-08|2824.50
#2025-08-11|2815.27
#2025-08-12|2886.59
#2025-08-13|2935.11
#2025-08-14|2896.96
#2025-08-15|2866.68
#2025-08-18|2876.49
#2025-08-19|2901.36
#2025-08-20|2891.77
#2025-08-21|2867.43
#2025-08-22|2933.84
#2025-08-25|2898.26
#2025-08-26|2933.42
#2025-08-27|2925.66
#2025-08-28|2902.87
#2025-08-29|2893.05
#2025-09-01|2893.05
#2025-09-02|2865.22
#2025-09-03|2852.46
#2025-09-04|2896.05
#2025-09-05|2920.74
#2025-09-08|2914.53
#2025-09-09|2898.41
#2025-09-10|2904.01
#2025-09-11|2941.74
#2025-09-12|2897.70
#2025-09-15|2913.43
#2025-09-16|2894.80
#2025-09-17|2906.28
#2025-09-18|2953.18
#2025-09-19|2934.04
#2025-09-22|2941.47
#2025-09-23|2930.63
#2025-09-24|2918.04
#2025-09-25|2925.92
#2025-09-26|2972.54
#2025-09-29|2981.11
#2025-09-30|2992.49
#2025-10-01|3017.67
#2025-10-02|3034.99
#2025-10-03|3032.77
#2025-10-06|3022.44
#2025-10-07|2983.50
#2025-10-08|2988.03
#2025-10-09|2942.60
#2025-10-10|2895.45
#2025-10-13|2909.61
#2025-10-14|2949.22
#2025-10-15|2942.32
#2025-10-16|2919.02
#2025-10-17|2941.42
#2025-10-20|2967.69
#2025-10-21|2999.31
#2025-10-22|2951.78
#2025-10-23|3018.79
#2025-10-24|3003.78
#2025-10-27|3012.67
#2025-10-28|2978.36
#2025-10-29|3007.14
#2025-10-30|2979.78
#2025-10-31|2956.48
#2025-11-03|2917.22
#2025-11-04|2931.81
#2025-11-05|2960.94
#2025-11-06|2946.40
#2025-11-07|2955.63
#2025-11-10|2958.73
#2025-11-11|2960.24
#2025-11-12|2979.91
#2025-11-13|2933.15
#2025-11-14|2894.84
#2025-11-17|2859.82
#2025-11-18|2848.64
#2025-11-19|2839.20
#2025-11-20|2850.72
#2025-11-21|2924.63
#2025-11-24|2899.46
#2025-11-25|2992.51
#2025-11-26|3004.38
#2025-11-27|3004.38
#2025-11-28|3015.15
#2025-12-01|2992.32
#2025-12-02|2980.17
#2025-12-03|2980.48
#2025-12-04|3005.19
#2025-12-05|3002.91
#2025-12-08|2981.78
#2025-12-09|2967.18
#2025-12-10|3025.03
#2025-12-11|3064.11
#2025-12-12|3055.37
#2025-12-15|3062.86
#2025-12-16|3027.94
#2025-12-17|3013.97
#2025-12-18|3016.22
#2025-12-19|3039.31
#2025-12-22|3081.42
#2025-12-23|3091.10
#2025-12-24|3091.35
#2025-12-25|3091.35
#2025-12-26|3083.09
#2025-12-29|3076.49
#2025-12-30|3069.18
#2025-12-31|3038.27
#2026-01-01|3038.27
#2026-01-02|3071.36
#2026-01-05|3128.85
#2026-01-06|3171.91
#2026-01-07|3129.01
#2026-01-08|3184.75
#2026-01-09|3206.80
#2026-01-12|3208.52
#2026-01-13|3219.57
#2026-01-14|3226.40
#2026-01-15|3252.84
#2026-01-16|3254.06
#2026-01-19|3254.06
#2026-01-20|3181.83
#2026-01-21|3269.91
#2026-01-22|3254.47
#2026-01-23|3241.10
#2026-01-26|3240.45
#2026-01-27|3236.04
#2026-01-28|3199.00
#2026-01-29|3212.54
#2026-01-30|3160.25
#2026-02-02|3217.20
#2026-02-03|3348.03
#2026-02-04|3440.53
#2026-02-05|3434.82
#2026-02-06|3479.26
#2026-02-09|3480.42
#2026-02-10|3489.80
#2026-02-11|3469.80
#2026-02-12|3458.24
#2026-02-13|3481.14
#2026-02-16|3481.14
#2026-02-17|3522.92
#2026-02-18|3525.05
#2026-02-19|3504.71
#2026-02-20|3491.63
#2026-02-23|3444.69
#2026-02-24|3461.14
#2026-02-25|3427.81
#2026-02-26|3470.97
#2026-02-27|3481.79
#2026-03-02|3509.64
#2026-03-03|3435.20
#2026-03-04|3422.69
#2026-03-05|3389.73
#2026-03-06|3295.39
#2026-03-09|3292.20
#2026-03-10|3276.89
#2026-03-11|3250.46
#2026-03-12|3135.92
#2026-03-13|3140.81
#2026-03-16|3178.77
#2026-03-17|3192.31
#2026-03-18|3106.85
#2026-03-19|3120.80
#2026-03-20|3070.27
#2026-03-23|3099.10
#2026-03-24|3108.84
#2026-03-25|3132.50
#2026-03-26|3050.34
#2026-03-27|2992.85
#2026-03-30|2946.45
#2026-03-31|3038.66
#2026-04-01|3078.28
#2026-04-02|3046.86
#2026-04-03|3046.86
#2026-04-06|3071.94
#2026-04-07|3074.16