Table Data - Nasdaq US Machinery: Industrial Large Mid Cap Net Total Return Index
| Title | Nasdaq US Machinery: Industrial Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50204000LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50204000LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 325.85 |
| 2004-04-01 | 325.63 |
| 2004-04-02 | 331.66 |
| 2004-04-05 | 336.50 |
| 2004-04-06 | 338.91 |
| 2004-04-07 | 333.81 |
| 2004-04-08 | 333.80 |
| 2004-04-09 | . |
| 2004-04-12 | 335.70 |
| 2004-04-13 | 330.29 |
| 2004-04-14 | 334.56 |
| 2004-04-15 | 337.95 |
| 2004-04-16 | 342.51 |
| 2004-04-19 | 340.97 |
| 2004-04-20 | 340.10 |
| 2004-04-21 | 342.82 |
| 2004-04-22 | 355.49 |
| 2004-04-23 | 347.35 |
| 2004-04-26 | 343.62 |
| 2004-04-27 | 346.01 |
| 2004-04-28 | 337.46 |
| 2004-04-29 | 334.71 |
| 2004-04-30 | 333.73 |
| 2004-05-03 | 338.04 |
| 2004-05-04 | 338.80 |
| 2004-05-05 | 339.13 |
| 2004-05-06 | 336.42 |
| 2004-05-07 | 331.34 |
| 2004-05-10 | 321.28 |
| 2004-05-11 | 325.09 |
| 2004-05-12 | 329.56 |
| 2004-05-13 | 326.74 |
| 2004-05-14 | 329.45 |
| 2004-05-17 | 323.76 |
| 2004-05-18 | 327.30 |
| 2004-05-19 | 327.66 |
| 2004-05-20 | 327.74 |
| 2004-05-21 | 331.16 |
| 2004-05-24 | 336.51 |
| 2004-05-25 | 342.77 |
| 2004-05-26 | 341.27 |
| 2004-05-27 | 343.10 |
| 2004-05-28 | 342.75 |
| 2004-05-31 | . |
| 2004-06-01 | 346.74 |
| 2004-06-02 | 352.04 |
| 2004-06-03 | 350.35 |
| 2004-06-04 | 350.83 |
| 2004-06-07 | 358.14 |
| 2004-06-08 | 359.69 |
| 2004-06-09 | 357.91 |
| 2004-06-10 | 358.11 |
| 2004-06-11 | . |
| 2004-06-14 | 353.90 |
| 2004-06-15 | 353.92 |
| 2004-06-16 | 353.62 |
| 2004-06-17 | 354.08 |
| 2004-06-18 | 355.90 |
| 2004-06-21 | 354.10 |
| 2004-06-22 | 354.83 |
| 2004-06-23 | 359.18 |
| 2004-06-24 | 360.28 |
| 2004-06-25 | 362.68 |
| 2004-06-28 | 361.17 |
| 2004-06-29 | 363.09 |
| 2004-06-30 | 365.91 |
| 2004-07-01 | 361.23 |
| 2004-07-02 | 355.85 |
| 2004-07-05 | . |
| 2004-07-06 | 352.24 |
| 2004-07-07 | 352.19 |
| 2004-07-08 | 348.88 |
| 2004-07-09 | 353.94 |
| 2004-07-12 | 352.66 |
| 2004-07-13 | 353.76 |
| 2004-07-14 | 353.61 |
| 2004-07-15 | 354.52 |
| 2004-07-16 | 356.10 |
| 2004-07-19 | 353.52 |
| 2004-07-20 | 352.90 |
| 2004-07-21 | 339.94 |
| 2004-07-22 | 341.07 |
| 2004-07-23 | 339.69 |
| 2004-07-26 | 341.36 |
| 2004-07-27 | 345.79 |
| 2004-07-28 | 348.93 |
| 2004-07-29 | 352.36 |
| 2004-07-30 | 351.78 |
| 2004-08-02 | 351.01 |
| 2004-08-03 | 350.33 |
| 2004-08-04 | 351.45 |
| 2004-08-05 | 342.91 |
| 2004-08-06 | 334.24 |
| 2004-08-09 | 335.14 |
| 2004-08-10 | 341.53 |
| 2004-08-11 | 341.73 |
| 2004-08-12 | 336.45 |
| 2004-08-13 | 333.43 |
| 2004-08-16 | 340.99 |
| 2004-08-17 | 342.01 |
| 2004-08-18 | 344.80 |
| 2004-08-19 | 339.09 |
| 2004-08-20 | 342.88 |
| 2004-08-23 | 342.15 |
| 2004-08-24 | 343.72 |
| 2004-08-25 | 345.67 |
| 2004-08-26 | 348.01 |
| 2004-08-27 | 349.20 |
| 2004-08-30 | 345.62 |
| 2004-08-31 | 345.70 |
| 2004-09-01 | 347.04 |
| 2004-09-02 | 352.97 |
| 2004-09-03 | 353.60 |
| 2004-09-06 | . |
| 2004-09-07 | 356.72 |
| 2004-09-08 | 353.08 |
| 2004-09-09 | 348.61 |
| 2004-09-10 | 347.19 |
| 2004-09-13 | 349.05 |
| 2004-09-14 | 346.61 |
| 2004-09-15 | 345.41 |
| 2004-09-16 | 352.02 |
| 2004-09-17 | 354.27 |
| 2004-09-20 | 352.66 |
| 2004-09-21 | 355.66 |
| 2004-09-22 | 351.06 |
| 2004-09-23 | 347.68 |
| 2004-09-24 | 350.12 |
| 2004-09-27 | 346.64 |
| 2004-09-28 | 350.38 |
| 2004-09-29 | 356.74 |
| 2004-09-30 | 359.62 |
| 2004-10-01 | 366.12 |
| 2004-10-04 | 367.52 |
| 2004-10-05 | 365.67 |
| 2004-10-06 | 371.38 |
| 2004-10-07 | 367.72 |
| 2004-10-08 | 364.25 |
| 2004-10-11 | 364.97 |
| 2004-10-12 | 363.13 |
| 2004-10-13 | 358.45 |
| 2004-10-14 | 355.45 |
| 2004-10-15 | 359.05 |
| 2004-10-18 | 357.53 |
| 2004-10-19 | 358.63 |
| 2004-10-20 | 359.98 |
| 2004-10-21 | 359.56 |
| 2004-10-22 | 356.80 |
| 2004-10-25 | 358.82 |
| 2004-10-26 | 363.09 |
| 2004-10-27 | 366.18 |
| 2004-10-28 | 365.43 |
| 2004-10-29 | 369.29 |
| 2004-11-01 | 369.60 |
| 2004-11-02 | 368.56 |
| 2004-11-03 | 373.69 |
| 2004-11-04 | 382.25 |
| 2004-11-05 | 383.64 |
| 2004-11-08 | 384.04 |
| 2004-11-09 | 385.17 |
| 2004-11-10 | 382.71 |
| 2004-11-11 | 387.87 |
| 2004-11-12 | 389.37 |
| 2004-11-15 | 387.45 |
| 2004-11-16 | 383.42 |
| 2004-11-17 | 386.55 |
| 2004-11-18 | 389.62 |
| 2004-11-19 | 385.59 |
| 2004-11-22 | 389.61 |
| 2004-11-23 | 388.30 |
| 2004-11-24 | 390.65 |
| 2004-11-25 | . |
| 2004-11-26 | 391.58 |
| 2004-11-29 | 389.23 |
| 2004-11-30 | 387.39 |
| 2004-12-01 | 397.00 |
| 2004-12-02 | 395.03 |
| 2004-12-03 | 393.38 |
| 2004-12-06 | 391.59 |
| 2004-12-07 | 387.79 |
| 2004-12-08 | 389.65 |
| 2004-12-09 | 392.11 |
| 2004-12-10 | 389.53 |
| 2004-12-13 | 391.84 |
| 2004-12-14 | 392.62 |
| 2004-12-15 | 391.26 |
| 2004-12-16 | 391.30 |
| 2004-12-17 | 390.03 |
| 2004-12-20 | 392.19 |
| 2004-12-21 | 394.13 |
| 2004-12-22 | 397.13 |
| 2004-12-23 | 397.61 |
| 2004-12-24 | . |
| 2004-12-27 | 394.12 |
| 2004-12-28 | 396.14 |
| 2004-12-29 | 394.50 |
| 2004-12-30 | 393.29 |
| 2004-12-31 | 393.03 |
| 2005-01-03 | 388.06 |
| 2005-01-04 | 383.06 |
| 2005-01-05 | 379.91 |
| 2005-01-06 | 378.85 |
| 2005-01-07 | 377.15 |
| 2005-01-10 | 377.93 |
| 2005-01-11 | 376.44 |
| 2005-01-12 | 377.45 |
| 2005-01-13 | 377.55 |
| 2005-01-14 | 383.93 |
| 2005-01-17 | . |
| 2005-01-18 | 376.21 |
| 2005-01-19 | 375.65 |
| 2005-01-20 | 368.89 |
| 2005-01-21 | 363.15 |
| 2005-01-24 | 360.46 |
| 2005-01-25 | 361.54 |
| 2005-01-26 | 361.33 |
| 2005-01-27 | 360.44 |
| 2005-01-28 | 360.38 |
| 2005-01-31 | 363.93 |
| 2005-02-01 | 370.20 |
| 2005-02-02 | 370.52 |
| 2005-02-03 | 371.62 |
| 2005-02-04 | 375.76 |
| 2005-02-07 | 375.77 |
| 2005-02-08 | 378.52 |
| 2005-02-09 | 373.80 |
| 2005-02-10 | 376.51 |
| 2005-02-11 | 380.31 |
| 2005-02-14 | 379.54 |
| 2005-02-15 | 378.88 |
| 2005-02-16 | 380.76 |
| 2005-02-17 | 383.31 |
| 2005-02-18 | 383.53 |
| 2005-02-21 | . |
| 2005-02-22 | 376.20 |
| 2005-02-23 | 378.52 |
| 2005-02-24 | 380.24 |
| 2005-02-25 | 385.24 |
| 2005-02-28 | 385.49 |
| 2005-03-01 | 390.92 |
| 2005-03-02 | 390.80 |
| 2005-03-03 | 393.07 |
| 2005-03-04 | 401.83 |
| 2005-03-07 | 398.94 |
| 2005-03-08 | 397.16 |
| 2005-03-09 | 392.98 |
| 2005-03-10 | 395.17 |
| 2005-03-11 | 394.63 |
| 2005-03-14 | 395.32 |
| 2005-03-15 | 397.35 |
| 2005-03-16 | 393.52 |
| 2005-03-17 | 393.74 |
| 2005-03-18 | 393.08 |
| 2005-03-21 | 391.73 |
| 2005-03-22 | 391.05 |
| 2005-03-23 | 386.50 |
| 2005-03-24 | 387.83 |
| 2005-03-25 | . |
| 2005-03-28 | 377.65 |
| 2005-03-29 | 369.69 |
| 2005-03-30 | 374.36 |
| 2005-03-31 | 376.38 |
| 2005-04-01 | 375.01 |
| 2005-04-04 | 375.50 |
| 2005-04-05 | 378.66 |
| 2005-04-06 | 377.56 |
| 2005-04-07 | 378.45 |
| 2005-04-08 | 376.82 |
| 2005-04-11 | 375.97 |
| 2005-04-12 | 382.13 |
| 2005-04-13 | 373.23 |
| 2005-04-14 | 361.72 |
| 2005-04-15 | 356.22 |
| 2005-04-18 | 361.36 |
| 2005-04-19 | 367.57 |
| 2005-04-20 | 363.82 |
| 2005-04-21 | 368.52 |
| 2005-04-22 | 363.84 |
| 2005-04-25 | 366.61 |
| 2005-04-26 | 358.37 |
| 2005-04-27 | 357.91 |
| 2005-04-28 | 351.56 |
| 2005-04-29 | 354.90 |
| 2005-05-02 | 356.81 |
| 2005-05-03 | 356.88 |
| 2005-05-04 | 362.98 |
| 2005-05-05 | 359.54 |
| 2005-05-06 | 361.17 |
| 2005-05-09 | 362.36 |
| 2005-05-10 | 356.99 |
| 2005-05-11 | 359.38 |
| 2005-05-12 | 353.11 |
| 2005-05-13 | 349.57 |
| 2005-05-16 | 353.97 |
| 2005-05-17 | 359.45 |
| 2005-05-18 | 363.42 |
| 2005-05-19 | 361.92 |
| 2005-05-20 | 360.29 |
| 2005-05-23 | 364.19 |
| 2005-05-24 | 362.19 |
| 2005-05-25 | 359.15 |
| 2005-05-26 | 362.09 |
| 2005-05-27 | 362.55 |
| 2005-05-30 | . |
| 2005-05-31 | 358.79 |
| 2005-06-01 | 363.44 |
| 2005-06-02 | 361.48 |
| 2005-06-03 | 357.22 |
| 2005-06-06 | 357.60 |
| 2005-06-07 | 360.10 |
| 2005-06-08 | 355.82 |
| 2005-06-09 | 350.58 |
| 2005-06-10 | 348.81 |
| 2005-06-13 | 351.64 |
| 2005-06-14 | 351.88 |
| 2005-06-15 | 351.25 |
| 2005-06-16 | 353.66 |
| 2005-06-17 | 355.74 |
| 2005-06-20 | 355.59 |
| 2005-06-21 | 355.93 |
| 2005-06-22 | 353.75 |
| 2005-06-23 | 348.15 |
| 2005-06-24 | 342.88 |
| 2005-06-27 | 341.43 |
| 2005-06-28 | 348.05 |
| 2005-06-29 | 347.16 |
| 2005-06-30 | 342.91 |
| 2005-07-01 | 345.23 |
| 2005-07-04 | . |
| 2005-07-05 | 347.51 |
| 2005-07-06 | 344.88 |
| 2005-07-07 | 346.45 |
| 2005-07-08 | 353.14 |
| 2005-07-11 | 354.87 |
| 2005-07-12 | 351.90 |
| 2005-07-13 | 354.17 |
| 2005-07-14 | 356.81 |
| 2005-07-15 | 356.77 |
| 2005-07-18 | 356.74 |
| 2005-07-19 | 361.28 |
| 2005-07-20 | 368.34 |
| 2005-07-21 | 366.68 |
| 2005-07-22 | 369.98 |
| 2005-07-25 | 368.89 |
| 2005-07-26 | 370.66 |
| 2005-07-27 | 370.93 |
| 2005-07-28 | 374.76 |
| 2005-07-29 | 371.90 |
| 2005-08-01 | 373.01 |
| 2005-08-02 | 375.33 |
| 2005-08-03 | 375.76 |
| 2005-08-04 | 374.06 |
| 2005-08-05 | 372.95 |
| 2005-08-08 | 372.05 |
| 2005-08-09 | 373.11 |
| 2005-08-10 | 374.35 |
| 2005-08-11 | 376.77 |
| 2005-08-12 | 376.11 |
| 2005-08-15 | 377.57 |
| 2005-08-16 | 371.99 |
| 2005-08-17 | 372.58 |
| 2005-08-18 | 369.60 |
| 2005-08-19 | 371.33 |
| 2005-08-22 | 370.32 |
| 2005-08-23 | 367.12 |
| 2005-08-24 | 364.90 |
| 2005-08-25 | 364.78 |
| 2005-08-26 | 364.56 |
| 2005-08-29 | 366.34 |
| 2005-08-30 | 362.56 |
| 2005-08-31 | 370.29 |
| 2005-09-01 | 373.48 |
| 2005-09-02 | 373.61 |
| 2005-09-05 | . |
| 2005-09-06 | 377.79 |
| 2005-09-07 | 378.88 |
| 2005-09-08 | 374.47 |
| 2005-09-09 | 377.34 |
| 2005-09-12 | 377.37 |
| 2005-09-13 | 373.12 |
| 2005-09-14 | 368.51 |
| 2005-09-15 | 365.98 |
| 2005-09-16 | 365.08 |
| 2005-09-19 | 361.18 |
| 2005-09-20 | 358.06 |
| 2005-09-21 | 352.48 |
| 2005-09-22 | 358.39 |
| 2005-09-23 | 359.27 |
| 2005-09-26 | 354.06 |
| 2005-09-27 | 356.01 |
| 2005-09-28 | 354.17 |
| 2005-09-29 | 356.83 |
| 2005-09-30 | 361.57 |
| 2005-10-03 | 361.32 |
| 2005-10-04 | 356.71 |
| 2005-10-05 | 352.00 |
| 2005-10-06 | 349.22 |
| 2005-10-07 | 351.90 |
| 2005-10-10 | 348.69 |
| 2005-10-11 | 348.83 |
| 2005-10-12 | 348.25 |
| 2005-10-13 | 348.33 |
| 2005-10-14 | 352.39 |
| 2005-10-17 | 352.90 |
| 2005-10-18 | 351.57 |
| 2005-10-19 | 355.47 |
| 2005-10-20 | 350.72 |
| 2005-10-21 | 348.86 |
| 2005-10-24 | 353.22 |
| 2005-10-25 | 352.47 |
| 2005-10-26 | 354.98 |
| 2005-10-27 | 351.30 |
| 2005-10-28 | 358.64 |
| 2005-10-31 | 362.15 |
| 2005-11-01 | 360.22 |
| 2005-11-02 | 363.16 |
| 2005-11-03 | 364.96 |
| 2005-11-04 | 362.21 |
| 2005-11-07 | 366.74 |
| 2005-11-08 | 367.79 |
| 2005-11-09 | 367.76 |
| 2005-11-10 | 371.64 |
| 2005-11-11 | 374.73 |
| 2005-11-14 | 373.15 |
| 2005-11-15 | 375.41 |
| 2005-11-16 | 375.60 |
| 2005-11-17 | 379.13 |
| 2005-11-18 | 379.30 |
| 2005-11-21 | 380.85 |
| 2005-11-22 | 382.38 |
| 2005-11-23 | 383.29 |
| 2005-11-24 | . |
| 2005-11-25 | 382.39 |
| 2005-11-28 | 381.30 |
| 2005-11-29 | 380.70 |
| 2005-11-30 | 383.40 |
| 2005-12-01 | 391.89 |
| 2005-12-02 | 391.31 |
| 2005-12-05 | 390.13 |
| 2005-12-06 | 387.12 |
| 2005-12-07 | 381.62 |
| 2005-12-08 | 379.60 |
| 2005-12-09 | 383.63 |
| 2005-12-12 | 385.73 |
| 2005-12-13 | 386.13 |
| 2005-12-14 | 390.16 |
| 2005-12-15 | 388.50 |
| 2005-12-16 | 390.10 |
| 2005-12-19 | 384.58 |
| 2005-12-20 | 385.14 |
| 2005-12-21 | 389.15 |
| 2005-12-22 | 390.67 |
| 2005-12-23 | 391.38 |
| 2005-12-26 | . |
| 2005-12-27 | 384.67 |
| 2005-12-28 | 388.00 |
| 2005-12-29 | 386.27 |
| 2005-12-30 | 382.61 |
| 2006-01-02 | . |
| 2006-01-03 | 387.70 |
| 2006-01-04 | 392.67 |
| 2006-01-05 | 390.21 |
| 2006-01-06 | 397.10 |
| 2006-01-09 | 400.43 |
| 2006-01-10 | 399.80 |
| 2006-01-11 | 400.56 |
| 2006-01-12 | 397.68 |
| 2006-01-13 | 394.34 |
| 2006-01-16 | . |
| 2006-01-17 | 394.02 |
| 2006-01-18 | 392.81 |
| 2006-01-19 | 395.53 |
| 2006-01-20 | 385.45 |
| 2006-01-23 | 389.14 |
| 2006-01-24 | 394.14 |
| 2006-01-25 | 392.15 |
| 2006-01-26 | 388.33 |
| 2006-01-27 | 395.00 |
| 2006-01-30 | 398.26 |
| 2006-01-31 | 390.68 |
| 2006-02-01 | 388.83 |
| 2006-02-02 | 390.41 |
| 2006-02-03 | 389.01 |
| 2006-02-06 | 389.61 |
| 2006-02-07 | 385.03 |
| 2006-02-08 | 386.56 |
| 2006-02-09 | 386.30 |
| 2006-02-10 | 388.55 |
| 2006-02-13 | 387.82 |
| 2006-02-14 | 395.76 |
| 2006-02-15 | 400.37 |
| 2006-02-16 | 402.10 |
| 2006-02-17 | 403.31 |
| 2006-02-20 | . |
| 2006-02-21 | 401.58 |
| 2006-02-22 | 405.35 |
| 2006-02-23 | 403.99 |
| 2006-02-24 | 404.21 |
| 2006-02-27 | 404.58 |
| 2006-02-28 | 398.89 |
| 2006-03-01 | 407.51 |
| 2006-03-02 | 406.12 |
| 2006-03-03 | 408.13 |
| 2006-03-06 | 406.89 |
| 2006-03-07 | 409.41 |
| 2006-03-08 | 407.24 |
| 2006-03-09 | 405.89 |
| 2006-03-10 | 412.78 |
| 2006-03-13 | 413.45 |
| 2006-03-14 | 420.80 |
| 2006-03-15 | 428.89 |
| 2006-03-16 | 431.98 |
| 2006-03-17 | 433.33 |
| 2006-03-20 | 430.80 |
| 2006-03-21 | 425.64 |
| 2006-03-22 | 435.39 |
| 2006-03-23 | 433.24 |
| 2006-03-24 | 433.87 |
| 2006-03-27 | 433.03 |
| 2006-03-28 | 433.70 |
| 2006-03-29 | 431.69 |
| 2006-03-30 | 429.07 |
| 2006-03-31 | 429.70 |
| 2006-04-03 | 429.72 |
| 2006-04-04 | 433.44 |
| 2006-04-05 | 437.15 |
| 2006-04-06 | 428.36 |
| 2006-04-07 | 426.01 |
| 2006-04-10 | 425.81 |
| 2006-04-11 | 421.41 |
| 2006-04-12 | 426.07 |
| 2006-04-13 | 424.64 |
| 2006-04-14 | . |
| 2006-04-17 | 426.60 |
| 2006-04-18 | 441.99 |
| 2006-04-19 | 445.25 |
| 2006-04-20 | 449.85 |
| 2006-04-21 | 447.63 |
| 2006-04-24 | 446.10 |
| 2006-04-25 | 443.30 |
| 2006-04-26 | 450.62 |
| 2006-04-27 | 445.42 |
| 2006-04-28 | 444.69 |
| 2006-05-01 | 446.48 |
| 2006-05-02 | 451.18 |
| 2006-05-03 | 456.18 |
| 2006-05-04 | 459.17 |
| 2006-05-05 | 464.22 |
| 2006-05-08 | 464.99 |
| 2006-05-09 | 463.11 |
| 2006-05-10 | 463.38 |
| 2006-05-11 | 460.64 |
| 2006-05-12 | 450.15 |
| 2006-05-15 | 448.07 |
| 2006-05-16 | 448.26 |
| 2006-05-17 | 438.15 |
| 2006-05-18 | 432.43 |
| 2006-05-19 | 433.59 |
| 2006-05-22 | 428.86 |
| 2006-05-23 | 429.38 |
| 2006-05-24 | 430.28 |
| 2006-05-25 | 435.51 |
| 2006-05-26 | 437.41 |
| 2006-05-29 | . |
| 2006-05-30 | 427.66 |
| 2006-05-31 | 431.45 |
| 2006-06-01 | 439.03 |
| 2006-06-02 | 437.76 |
| 2006-06-05 | 426.37 |
| 2006-06-06 | 423.02 |
| 2006-06-07 | 417.38 |
| 2006-06-08 | 413.09 |
| 2006-06-09 | 415.49 |
| 2006-06-12 | 406.32 |
| 2006-06-13 | 402.80 |
| 2006-06-14 | 403.58 |
| 2006-06-15 | 418.15 |
| 2006-06-16 | 414.13 |
| 2006-06-19 | 409.48 |
| 2006-06-20 | 408.73 |
| 2006-06-21 | 414.07 |
| 2006-06-22 | 410.12 |
| 2006-06-23 | 412.20 |
| 2006-06-26 | 415.83 |
| 2006-06-27 | 410.58 |
| 2006-06-28 | 411.48 |
| 2006-06-29 | 423.76 |
| 2006-06-30 | 425.46 |
| 2006-07-03 | 425.48 |
| 2006-07-04 | . |
| 2006-07-05 | 419.06 |
| 2006-07-06 | 417.44 |
| 2006-07-07 | 410.81 |
| 2006-07-10 | 411.54 |
| 2006-07-11 | 410.57 |
| 2006-07-12 | 405.40 |
| 2006-07-13 | 396.57 |
| 2006-07-14 | 390.41 |
| 2006-07-17 | 384.25 |
| 2006-07-18 | 384.44 |
| 2006-07-19 | 395.15 |
| 2006-07-20 | 383.98 |
| 2006-07-21 | 378.67 |
| 2006-07-24 | 385.09 |
| 2006-07-25 | 388.58 |
| 2006-07-26 | 386.56 |
| 2006-07-27 | 388.54 |
| 2006-07-28 | 391.26 |
| 2006-07-31 | 392.35 |
| 2006-08-01 | 388.43 |
| 2006-08-02 | 393.57 |
| 2006-08-03 | 401.99 |
| 2006-08-04 | 401.85 |
| 2006-08-07 | 400.25 |
| 2006-08-08 | 393.43 |
| 2006-08-09 | 385.18 |
| 2006-08-10 | 388.96 |
| 2006-08-11 | 385.91 |
| 2006-08-14 | 384.28 |
| 2006-08-15 | 392.28 |
| 2006-08-16 | 401.02 |
| 2006-08-17 | 401.13 |
| 2006-08-18 | 400.16 |
| 2006-08-21 | 394.42 |
| 2006-08-22 | 394.71 |
| 2006-08-23 | 390.79 |
| 2006-08-24 | 388.30 |
| 2006-08-25 | 387.83 |
| 2006-08-28 | 390.64 |
| 2006-08-29 | 391.86 |
| 2006-08-30 | 390.63 |
| 2006-08-31 | 392.58 |
| 2006-09-01 | 396.30 |
| 2006-09-04 | . |
| 2006-09-05 | 398.12 |
| 2006-09-06 | 395.42 |
| 2006-09-07 | 393.37 |
| 2006-09-08 | 396.62 |
| 2006-09-11 | 391.61 |
| 2006-09-12 | 394.30 |
| 2006-09-13 | 401.13 |
| 2006-09-14 | 403.34 |
| 2006-09-15 | 400.45 |
| 2006-09-18 | 401.70 |
| 2006-09-19 | 402.87 |
| 2006-09-20 | 404.04 |
| 2006-09-21 | 397.00 |
| 2006-09-22 | 395.66 |
| 2006-09-25 | 398.92 |
| 2006-09-26 | 404.71 |
| 2006-09-27 | 407.91 |
| 2006-09-28 | 408.26 |
| 2006-09-29 | 402.93 |
| 2006-10-02 | 404.78 |
| 2006-10-03 | 405.34 |
| 2006-10-04 | 408.50 |
| 2006-10-05 | 418.33 |
| 2006-10-06 | 420.53 |
| 2006-10-09 | 421.41 |
| 2006-10-10 | 424.93 |
| 2006-10-11 | 426.21 |
| 2006-10-12 | 430.83 |
| 2006-10-13 | 433.52 |
| 2006-10-16 | 441.49 |
| 2006-10-17 | 436.29 |
| 2006-10-18 | 427.02 |
| 2006-10-19 | 423.89 |
| 2006-10-20 | 417.00 |
| 2006-10-23 | 420.78 |
| 2006-10-24 | 421.44 |
| 2006-10-25 | 420.47 |
| 2006-10-26 | 424.36 |
| 2006-10-27 | 418.36 |
| 2006-10-30 | 420.46 |
| 2006-10-31 | 422.68 |
| 2006-11-01 | 419.81 |
| 2006-11-02 | 416.40 |
| 2006-11-03 | 414.61 |
| 2006-11-06 | 417.52 |
| 2006-11-07 | 422.44 |
| 2006-11-08 | 425.87 |
| 2006-11-09 | 420.63 |
| 2006-11-10 | 420.70 |
| 2006-11-13 | 421.92 |
| 2006-11-14 | 422.73 |
| 2006-11-15 | 425.57 |
| 2006-11-16 | 425.76 |
| 2006-11-17 | 424.46 |
| 2006-11-20 | 422.36 |
| 2006-11-21 | 426.65 |
| 2006-11-22 | 429.26 |
| 2006-11-23 | . |
| 2006-11-24 | 428.81 |
| 2006-11-27 | 419.20 |
| 2006-11-28 | 417.09 |
| 2006-11-29 | 421.47 |
| 2006-11-30 | 423.49 |
| 2006-12-01 | 419.39 |
| 2006-12-04 | 424.04 |
| 2006-12-05 | 426.35 |
| 2006-12-06 | 427.05 |
| 2006-12-07 | 427.24 |
| 2006-12-08 | 431.62 |
| 2006-12-11 | 424.23 |
| 2006-12-12 | 422.63 |
| 2006-12-13 | 420.59 |
| 2006-12-14 | 425.98 |
| 2006-12-15 | 419.23 |
| 2006-12-18 | 420.51 |
| 2006-12-19 | 420.60 |
| 2006-12-20 | 419.30 |
| 2006-12-21 | 415.13 |
| 2006-12-22 | 412.54 |
| 2006-12-25 | . |
| 2006-12-26 | 414.18 |
| 2006-12-27 | 419.05 |
| 2006-12-28 | 418.41 |
| 2006-12-29 | 415.39 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 413.90 |
| 2007-01-04 | 414.04 |
| 2007-01-05 | 412.19 |
| 2007-01-08 | 412.98 |
| 2007-01-09 | 415.86 |
| 2007-01-10 | 418.32 |
| 2007-01-11 | 422.39 |
| 2007-01-12 | 423.57 |
| 2007-01-15 | . |
| 2007-01-16 | 424.17 |
| 2007-01-17 | 426.29 |
| 2007-01-18 | 424.88 |
| 2007-01-19 | 427.25 |
| 2007-01-22 | 423.08 |
| 2007-01-23 | 429.14 |
| 2007-01-24 | 428.85 |
| 2007-01-25 | 424.98 |
| 2007-01-26 | 424.95 |
| 2007-01-29 | 423.80 |
| 2007-01-30 | 438.08 |
| 2007-01-31 | 445.33 |
| 2007-02-01 | 452.35 |
| 2007-02-02 | 452.76 |
| 2007-02-05 | 452.09 |
| 2007-02-06 | 453.04 |
| 2007-02-07 | 454.49 |
| 2007-02-08 | 451.55 |
| 2007-02-09 | 445.90 |
| 2007-02-12 | 447.23 |
| 2007-02-13 | 449.92 |
| 2007-02-14 | 454.98 |
| 2007-02-15 | 459.89 |
| 2007-02-16 | 458.27 |
| 2007-02-19 | . |
| 2007-02-20 | 462.96 |
| 2007-02-21 | 463.53 |
| 2007-02-22 | 461.27 |
| 2007-02-23 | 464.15 |
| 2007-02-26 | 462.51 |
| 2007-02-27 | 445.64 |
| 2007-02-28 | 448.19 |
| 2007-03-01 | 447.52 |
| 2007-03-02 | 443.82 |
| 2007-03-05 | 438.18 |
| 2007-03-06 | 443.05 |
| 2007-03-07 | 445.65 |
| 2007-03-08 | 448.21 |
| 2007-03-09 | 448.05 |
| 2007-03-12 | 449.08 |
| 2007-03-13 | 440.33 |
| 2007-03-14 | 441.38 |
| 2007-03-15 | 443.70 |
| 2007-03-16 | 445.01 |
| 2007-03-19 | 452.10 |
| 2007-03-20 | 454.07 |
| 2007-03-21 | 463.33 |
| 2007-03-22 | 463.55 |
| 2007-03-23 | 465.42 |
| 2007-03-26 | 462.78 |
| 2007-03-27 | 457.21 |
| 2007-03-28 | 452.86 |
| 2007-03-29 | 454.88 |
| 2007-03-30 | 455.82 |
| 2007-04-02 | 458.27 |
| 2007-04-03 | 461.18 |
| 2007-04-04 | 462.18 |
| 2007-04-05 | 460.81 |
| 2007-04-06 | . |
| 2007-04-09 | 461.81 |
| 2007-04-10 | 463.36 |
| 2007-04-11 | 459.80 |
| 2007-04-12 | 460.77 |
| 2007-04-13 | 462.97 |
| 2007-04-16 | 469.29 |
| 2007-04-17 | 470.87 |
| 2007-04-18 | 464.63 |
| 2007-04-19 | 461.71 |
| 2007-04-20 | 467.31 |
| 2007-04-23 | 469.30 |
| 2007-04-24 | 468.63 |
| 2007-04-25 | 468.85 |
| 2007-04-26 | 471.39 |
| 2007-04-27 | 475.53 |
| 2007-04-30 | 469.60 |
| 2007-05-01 | 471.42 |
| 2007-05-02 | 479.45 |
| 2007-05-03 | 481.98 |
| 2007-05-04 | 483.22 |
| 2007-05-07 | 481.92 |
| 2007-05-08 | 482.02 |
| 2007-05-09 | 487.52 |
| 2007-05-10 | 479.90 |
| 2007-05-11 | 484.48 |
| 2007-05-14 | 484.17 |
| 2007-05-15 | 487.70 |
| 2007-05-16 | 487.19 |
| 2007-05-17 | 486.27 |
| 2007-05-18 | 488.18 |
| 2007-05-21 | 490.62 |
| 2007-05-22 | 497.73 |
| 2007-05-23 | 494.88 |
| 2007-05-24 | 489.58 |
| 2007-05-25 | 494.70 |
| 2007-05-28 | . |
| 2007-05-29 | 499.21 |
| 2007-05-30 | 501.67 |
| 2007-05-31 | 505.43 |
| 2007-06-01 | 507.53 |
| 2007-06-04 | 506.92 |
| 2007-06-05 | 504.66 |
| 2007-06-06 | 497.99 |
| 2007-06-07 | 490.47 |
| 2007-06-08 | 498.29 |
| 2007-06-11 | 501.39 |
| 2007-06-12 | 498.87 |
| 2007-06-13 | 517.18 |
| 2007-06-14 | 519.45 |
| 2007-06-15 | 519.20 |
| 2007-06-18 | 523.53 |
| 2007-06-19 | 525.07 |
| 2007-06-20 | 524.43 |
| 2007-06-21 | 526.98 |
| 2007-06-22 | 523.04 |
| 2007-06-25 | 518.49 |
| 2007-06-26 | 514.42 |
| 2007-06-27 | 518.95 |
| 2007-06-28 | 519.17 |
| 2007-06-29 | 519.29 |
| 2007-07-02 | 528.89 |
| 2007-07-03 | 528.86 |
| 2007-07-04 | . |
| 2007-07-05 | 527.64 |
| 2007-07-06 | 529.04 |
| 2007-07-09 | 534.72 |
| 2007-07-10 | 524.79 |
| 2007-07-11 | 530.17 |
| 2007-07-12 | 540.78 |
| 2007-07-13 | 542.83 |
| 2007-07-16 | 543.68 |
| 2007-07-17 | 545.35 |
| 2007-07-18 | 543.77 |
| 2007-07-19 | 545.22 |
| 2007-07-20 | 530.92 |
| 2007-07-23 | 533.17 |
| 2007-07-24 | 525.08 |
| 2007-07-25 | 520.58 |
| 2007-07-26 | 512.76 |
| 2007-07-27 | 502.32 |
| 2007-07-30 | 514.96 |
| 2007-07-31 | 507.99 |
| 2007-08-01 | 513.46 |
| 2007-08-02 | 518.07 |
| 2007-08-03 | 505.09 |
| 2007-08-06 | 512.80 |
| 2007-08-07 | 510.87 |
| 2007-08-08 | 513.66 |
| 2007-08-09 | 499.78 |
| 2007-08-10 | 501.14 |
| 2007-08-13 | 500.62 |
| 2007-08-14 | 489.48 |
| 2007-08-15 | 477.19 |
| 2007-08-16 | 477.18 |
| 2007-08-17 | 484.86 |
| 2007-08-20 | 496.31 |
| 2007-08-21 | 497.98 |
| 2007-08-22 | 516.37 |
| 2007-08-23 | 509.61 |
| 2007-08-24 | 518.34 |
| 2007-08-27 | 521.23 |
| 2007-08-28 | 503.11 |
| 2007-08-29 | 518.29 |
| 2007-08-30 | 519.85 |
| 2007-08-31 | 527.64 |
| 2007-09-03 | . |
| 2007-09-04 | 533.35 |
| 2007-09-05 | 527.30 |
| 2007-09-06 | 529.66 |
| 2007-09-07 | 516.97 |
| 2007-09-10 | 512.61 |
| 2007-09-11 | 515.64 |
| 2007-09-12 | 511.21 |
| 2007-09-13 | 513.57 |
| 2007-09-14 | 519.21 |
| 2007-09-17 | 520.40 |
| 2007-09-18 | 536.54 |
| 2007-09-19 | 538.39 |
| 2007-09-20 | 535.03 |
| 2007-09-21 | 534.76 |
| 2007-09-24 | 530.89 |
| 2007-09-25 | 532.31 |
| 2007-09-26 | 539.26 |
| 2007-09-27 | 545.01 |
| 2007-09-28 | 543.75 |
| 2007-10-01 | 545.40 |
| 2007-10-02 | 542.20 |
| 2007-10-03 | 535.96 |
| 2007-10-04 | 538.51 |
| 2007-10-05 | 550.59 |
| 2007-10-08 | 550.28 |
| 2007-10-09 | 551.01 |
| 2007-10-10 | 547.86 |
| 2007-10-11 | 546.50 |
| 2007-10-12 | 549.45 |
| 2007-10-15 | 542.89 |
| 2007-10-16 | 538.34 |
| 2007-10-17 | 535.90 |
| 2007-10-18 | 535.56 |
| 2007-10-19 | 521.35 |
| 2007-10-22 | 526.05 |
| 2007-10-23 | 533.70 |
| 2007-10-24 | 535.83 |
| 2007-10-25 | 528.50 |
| 2007-10-26 | 532.23 |
| 2007-10-29 | 536.38 |
| 2007-10-30 | 529.96 |
| 2007-10-31 | 535.62 |
| 2007-11-01 | 526.24 |
| 2007-11-02 | 534.19 |
| 2007-11-05 | 536.12 |
| 2007-11-06 | 546.12 |
| 2007-11-07 | 535.55 |
| 2007-11-08 | 539.73 |
| 2007-11-09 | 529.02 |
| 2007-11-12 | 520.75 |
| 2007-11-13 | 530.53 |
| 2007-11-14 | 529.37 |
| 2007-11-15 | 523.95 |
| 2007-11-16 | 519.83 |
| 2007-11-19 | 512.54 |
| 2007-11-20 | 518.48 |
| 2007-11-21 | 510.26 |
| 2007-11-22 | . |
| 2007-11-23 | 517.08 |
| 2007-11-26 | 511.94 |
| 2007-11-27 | 522.60 |
| 2007-11-28 | 536.18 |
| 2007-11-29 | 534.05 |
| 2007-11-30 | 535.02 |
| 2007-12-03 | 527.70 |
| 2007-12-04 | 529.17 |
| 2007-12-05 | 536.62 |
| 2007-12-06 | 547.54 |
| 2007-12-07 | 545.90 |
| 2007-12-10 | 551.75 |
| 2007-12-11 | 535.47 |
| 2007-12-12 | 535.48 |
| 2007-12-13 | 539.51 |
| 2007-12-14 | 531.02 |
| 2007-12-17 | 503.44 |
| 2007-12-18 | 502.81 |
| 2007-12-19 | 505.47 |
| 2007-12-20 | 510.78 |
| 2007-12-21 | 521.94 |
| 2007-12-24 | 529.33 |
| 2007-12-25 | . |
| 2007-12-26 | 528.06 |
| 2007-12-27 | 520.53 |
| 2007-12-28 | 522.43 |
| 2007-12-31 | 517.14 |
| 2008-01-01 | . |
| 2008-01-02 | 503.49 |
| 2008-01-03 | 501.07 |
| 2008-01-04 | 486.67 |
| 2008-01-07 | 478.08 |
| 2008-01-08 | 462.57 |
| 2008-01-09 | 460.70 |
| 2008-01-10 | 467.82 |
| 2008-01-11 | 459.79 |
| 2008-01-14 | 466.97 |
| 2008-01-15 | 456.38 |
| 2008-01-16 | 453.39 |
| 2008-01-17 | 433.98 |
| 2008-01-18 | 437.04 |
| 2008-01-21 | . |
| 2008-01-22 | 441.79 |
| 2008-01-23 | 452.89 |
| 2008-01-24 | 454.57 |
| 2008-01-25 | 455.73 |
| 2008-01-28 | 458.67 |
| 2008-01-29 | 463.80 |
#2008-01-30| 459.62
#2008-01-31| 469.35
#2008-02-01| 477.79
#2008-02-04| 477.93
#2008-02-05| 464.83
#2008-02-06| 464.09
#2008-02-07| 464.12
#2008-02-08| 462.03
#2008-02-11| 464.43
#2008-02-12| 468.71
#2008-02-13| 480.44
#2008-02-14| 472.65
#2008-02-15| 471.32
#2008-02-18| .
#2008-02-19| 471.55
#2008-02-20| 477.49
#2008-02-21| 469.79
#2008-02-22| 473.05
#2008-02-25| 480.88
#2008-02-26| 484.61
#2008-02-27| 488.02
#2008-02-28| 491.51
#2008-02-29| 478.84
#2008-03-03| 481.07
#2008-03-04| 475.24
#2008-03-05| 477.61
#2008-03-06| 470.43
#2008-03-07| 465.21
#2008-03-10| 452.64
#2008-03-11| 467.58
#2008-03-12| 468.22
#2008-03-13| 472.65
#2008-03-14| 461.17
#2008-03-17| 460.93
#2008-03-18| 478.33
#2008-03-19| 466.91
#2008-03-20| 470.22
#2008-03-21| .
#2008-03-24| 483.47
#2008-03-25| 491.79
#2008-03-26| 486.17
#2008-03-27| 478.01
#2008-03-28| 476.29
#2008-03-31| 478.95
#2008-04-01| 497.47
#2008-04-02| 496.50
#2008-04-03| 495.44
#2008-04-04| 503.74
#2008-04-07| 503.00
#2008-04-08| 495.86
#2008-04-09| 491.68
#2008-04-10| 499.96
#2008-04-11| 488.97
#2008-04-14| 489.35
#2008-04-15| 493.09
#2008-04-16| 511.73
#2008-04-17| 503.89
#2008-04-18| 515.48
#2008-04-21| 517.69
#2008-04-22| 516.40
#2008-04-23| 512.58
#2008-04-24| 514.38
#2008-04-25| 517.98
#2008-04-28| 522.23
#2008-04-29| 522.55
#2008-04-30| 526.27
#2008-05-01| 534.46
#2008-05-02| 532.97
#2008-05-05| 530.75
#2008-05-06| 532.26
#2008-05-07| 526.06
#2008-05-08| 529.45
#2008-05-09| 529.74
#2008-05-12| 538.13
#2008-05-13| 545.34
#2008-05-14| 547.29
#2008-05-15| 547.32
#2008-05-16| 549.37
#2008-05-19| 552.24
#2008-05-20| 546.50
#2008-05-21| 537.51
#2008-05-22| 537.14
#2008-05-23| 532.81
#2008-05-26| .
#2008-05-27| 537.69
#2008-05-28| 545.74
#2008-05-29| 546.93
#2008-05-30| 554.47
#2008-06-02| 544.94
#2008-06-03| 542.14
#2008-06-04| 540.25
#2008-06-05| 542.53
#2008-06-06| 528.88
#2008-06-09| 525.52
#2008-06-10| 524.01
#2008-06-11| 511.46
#2008-06-12| 516.79
#2008-06-13| 526.10
#2008-06-16| 526.97
#2008-06-17| 523.79
#2008-06-18| 519.46
#2008-06-19| 527.47
#2008-06-20| 516.79
#2008-06-23| 517.94
#2008-06-24| 510.08
#2008-06-25| 510.89
#2008-06-26| 495.32
#2008-06-27| 495.15
#2008-06-30| 500.43
#2008-07-01| 497.34
#2008-07-02| 480.56
#2008-07-03| 479.26
#2008-07-04| .
#2008-07-07| 480.26
#2008-07-08| 487.70
#2008-07-09| 480.91
#2008-07-10| 480.92
#2008-07-11| 475.74
#2008-07-14| 479.46
#2008-07-15| 469.77
#2008-07-16| 479.83
#2008-07-17| 489.21
#2008-07-18| 486.33
#2008-07-21| 497.34
#2008-07-22| 499.42
#2008-07-23| 502.62
#2008-07-24| 482.55
#2008-07-25| 486.51
#2008-07-28| 482.79
#2008-07-29| 489.41
#2008-07-30| 497.98
#2008-07-31| 483.10
#2008-08-01| 480.96
#2008-08-04| 475.86
#2008-08-05| 482.84
#2008-08-06| 490.73
#2008-08-07| 484.16
#2008-08-08| 499.04
#2008-08-11| 504.12
#2008-08-12| 502.65
#2008-08-13| 501.78
#2008-08-14| 506.65
#2008-08-15| 507.65
#2008-08-18| 501.44
#2008-08-19| 493.18
#2008-08-20| 494.69
#2008-08-21| 495.19
#2008-08-22| 498.33
#2008-08-25| 488.46
#2008-08-26| 486.95
#2008-08-27| 493.69
#2008-08-28| 504.08
#2008-08-29| 497.86
#2008-09-01| .
#2008-09-02| 494.99
#2008-09-03| 488.99
#2008-09-04| 469.65
#2008-09-05| 470.10
#2008-09-08| 475.62
#2008-09-09| 453.69
#2008-09-10| 463.04
#2008-09-11| 466.33
#2008-09-12| 467.59
#2008-09-15| 447.63
#2008-09-16| 454.59
#2008-09-17| 433.80
#2008-09-18| 448.23
#2008-09-19| 469.71
#2008-09-22| 451.39
#2008-09-23| 440.30
#2008-09-24| 436.00
#2008-09-25| 437.28
#2008-09-26| 433.04
#2008-09-29| 407.16
#2008-09-30| 425.10
#2008-10-01| 411.62
#2008-10-02| 388.36
#2008-10-03| 380.79
#2008-10-06| 365.37
#2008-10-07| 339.87
#2008-10-08| 339.24
#2008-10-09| 322.97
#2008-10-10| 318.58
#2008-10-13| 360.69
#2008-10-14| 352.07
#2008-10-15| 313.60
#2008-10-16| 330.11
#2008-10-17| 325.43
#2008-10-20| 333.15
#2008-10-21| 327.82
#2008-10-22| 300.46
#2008-10-23| 292.57
#2008-10-24| 276.67
#2008-10-27| 265.07
#2008-10-28| 292.48
#2008-10-29| 293.92
#2008-10-30| 305.33
#2008-10-31| 309.61
#2008-11-03| 310.87
#2008-11-04| 322.43
#2008-11-05| 306.73
#2008-11-06| 290.13
#2008-11-07| 298.39
#2008-11-10| 297.42
#2008-11-11| 288.88
#2008-11-12| 273.67
#2008-11-13| 297.97
#2008-11-14| 279.30
#2008-11-17| 277.66
#2008-11-18| 280.91
#2008-11-19| 262.05
#2008-11-20| 241.58
#2008-11-21| 257.16
#2008-11-24| 275.30
#2008-11-25| 279.92
#2008-11-26| 294.16
#2008-11-27| .
#2008-11-28| 300.38
#2008-12-01| 272.01
#2008-12-02| 283.32
#2008-12-03| 283.93
#2008-12-04| 276.52
#2008-12-05| 285.70
#2008-12-08| 296.07
#2008-12-09| 292.40
#2008-12-10| 297.05
#2008-12-11| 282.43
#2008-12-12| 286.82
#2008-12-15| 283.58
#2008-12-16| 299.44
#2008-12-17| 299.70
#2008-12-18| 292.00
#2008-12-19| 296.39
#2008-12-22| 291.28
#2008-12-23| 290.72
#2008-12-24| 294.98
#2008-12-25| .
#2008-12-26| 300.30
#2008-12-29| 296.30
#2008-12-30| 309.33
#2008-12-31| 313.85
#2009-01-01| .
#2009-01-02| 329.39
#2009-01-05| 327.54
#2009-01-06| 333.99
#2009-01-07| 323.32
#2009-01-08| 328.36
#2009-01-09| 321.89
#2009-01-12| 310.52
#2009-01-13| 308.83
#2009-01-14| 298.88
#2009-01-15| 306.58
#2009-01-16| 307.16
#2009-01-19| .
#2009-01-20| 294.97
#2009-01-21| 303.77
#2009-01-22| 296.52
#2009-01-23| 294.78
#2009-01-26| 295.09
#2009-01-27| 302.74
#2009-01-28| 312.67
#2009-01-29| 299.42
#2009-01-30| 291.62
#2009-02-02| 289.99
#2009-02-03| 297.68
#2009-02-04| 301.83
#2009-02-05| 305.58
#2009-02-06| 312.51
#2009-02-09| 313.28
#2009-02-10| 297.23
#2009-02-11| 305.46
#2009-02-12| 303.68
#2009-02-13| 307.46
#2009-02-16| .
#2009-02-17| 291.20
#2009-02-18| 289.46
#2009-02-19| 281.32
#2009-02-20| 276.27
#2009-02-23| 261.89
#2009-02-24| 271.28
#2009-02-25| 263.31
#2009-02-26| 258.22
#2009-02-27| 253.92
#2009-03-02| 236.38
#2009-03-03| 239.07
#2009-03-04| 246.94
#2009-03-05| 230.26
#2009-03-06| 228.96
#2009-03-09| 225.83
#2009-03-10| 242.46
#2009-03-11| 246.31
#2009-03-12| 247.61
#2009-03-13| 246.07
#2009-03-16| 242.73
#2009-03-17| 249.28
#2009-03-18| 256.67
#2009-03-19| 257.80
#2009-03-20| 247.88
#2009-03-23| 267.30
#2009-03-24| 266.78
#2009-03-25| 268.76
#2009-03-26| 281.98
#2009-03-27| 275.95
#2009-03-30| 263.24
#2009-03-31| 265.73
#2009-04-01| 271.31
#2009-04-02| 288.00
#2009-04-03| 292.21
#2009-04-06| 288.86
#2009-04-07| 278.33
#2009-04-08| 279.54
#2009-04-09| 298.19
#2009-04-10| .
#2009-04-13| 290.80
#2009-04-14| 285.46
#2009-04-15| 282.93
#2009-04-16| 296.67
#2009-04-17| 296.09
#2009-04-20| 282.34
#2009-04-21| 289.71
#2009-04-22| 303.80
#2009-04-23| 306.67
#2009-04-24| 316.03
#2009-04-27| 309.24
#2009-04-28| 305.06
#2009-04-29| 316.97
#2009-04-30| 315.52
#2009-05-01| 318.21
#2009-05-04| 329.65
#2009-05-05| 326.31
#2009-05-06| 332.15
#2009-05-07| 321.46
#2009-05-08| 334.59
#2009-05-11| 327.89
#2009-05-12| 324.01
#2009-05-13| 311.87
#2009-05-14| 313.58
#2009-05-15| 311.45
#2009-05-18| 322.27
#2009-05-19| 321.50
#2009-05-20| 318.25
#2009-05-21| 309.28
#2009-05-22| 308.38
#2009-05-25| .
#2009-05-26| 318.23
#2009-05-27| 310.46
#2009-05-28| 309.12
#2009-05-29| 310.75
#2009-06-01| 335.38
#2009-06-02| 337.37
#2009-06-03| 333.63
#2009-06-04| 341.37
#2009-06-05| 347.39
#2009-06-08| 346.78
#2009-06-09| 350.25
#2009-06-10| 348.62
#2009-06-11| 351.48
#2009-06-12| 351.83
#2009-06-15| 340.61
#2009-06-16| 335.48
#2009-06-17| 334.34
#2009-06-18| 331.58
#2009-06-19| 328.71
#2009-06-22| 316.34
#2009-06-23| 317.44
#2009-06-24| 321.50
#2009-06-25| 332.58
#2009-06-26| 335.08
#2009-06-29| 337.82
#2009-06-30| 333.24
#2009-07-01| 335.61
#2009-07-02| 324.80
#2009-07-03| .
#2009-07-06| 320.03
#2009-07-07| 313.10
#2009-07-08| 312.38
#2009-07-09| 313.43
#2009-07-10| 316.80
#2009-07-13| 324.07
#2009-07-14| 326.63
#2009-07-15| 337.92
#2009-07-16| 342.33
#2009-07-17| 342.60
#2009-07-20| 353.20
#2009-07-21| 353.94
#2009-07-22| 355.93
#2009-07-23| 365.11
#2009-07-24| 371.80
#2009-07-27| 370.13
#2009-07-28| 367.54
#2009-07-29| 364.10
#2009-07-30| 370.27
#2009-07-31| 369.51
#2009-08-03| 375.82
#2009-08-04| 379.60
#2009-08-05| 374.04
#2009-08-06| 374.12
#2009-08-07| 380.38
#2009-08-10| 375.78
#2009-08-11| 371.39
#2009-08-12| 380.32
#2009-08-13| 385.79
#2009-08-14| 378.15
#2009-08-17| 367.58
#2009-08-18| 376.48
#2009-08-19| 377.03
#2009-08-20| 382.29
#2009-08-21| 390.13
#2009-08-24| 388.68
#2009-08-25| 393.31
#2009-08-26| 389.25
#2009-08-27| 391.50
#2009-08-28| 389.06
#2009-08-31| 383.14
#2009-09-01| 377.14
#2009-09-02| 374.46
#2009-09-03| 378.76
#2009-09-04| 385.90
#2009-09-07| .
#2009-09-08| 388.06
#2009-09-09| 399.45
#2009-09-10| 401.62
#2009-09-11| 405.61
#2009-09-14| 410.95
#2009-09-15| 412.38
#2009-09-16| 415.29
#2009-09-17| 415.15
#2009-09-18| 416.44
#2009-09-21| 410.66
#2009-09-22| 412.88
#2009-09-23| 406.59
#2009-09-24| 400.63
#2009-09-25| 399.37
#2009-09-28| 404.95
#2009-09-29| 405.80
#2009-09-30| 401.89
#2009-10-01| 388.68
#2009-10-02| 385.27
#2009-10-05| 394.23
#2009-10-06| 399.91
#2009-10-07| 400.59
#2009-10-08| 408.07
#2009-10-09| 411.76
#2009-10-12| 414.49
#2009-10-13| 410.45
#2009-10-14| 422.07
#2009-10-15| 422.58
#2009-10-16| 419.27
#2009-10-19| 427.47
#2009-10-20| 434.83
#2009-10-21| 433.14
#2009-10-22| 438.27
#2009-10-23| 431.13
#2009-10-26| 424.87
#2009-10-27| 418.68
#2009-10-28| 407.11
#2009-10-29| 418.61
#2009-10-30| 406.30
#2009-11-02| 408.68
#2009-11-03| 418.51
#2009-11-04| 416.00
#2009-11-05| 430.48
#2009-11-06| 428.39
#2009-11-09| 440.05
#2009-11-10| 439.08
#2009-11-11| 438.94
#2009-11-12| 433.82
#2009-11-13| 438.71
#2009-11-16| 451.76
#2009-11-17| 448.49
#2009-11-18| 446.39
#2009-11-19| 439.30
#2009-11-20| 436.34
#2009-11-23| 439.72
#2009-11-24| 437.72
#2009-11-25| 438.59
#2009-11-26| .
#2009-11-27| 430.42
#2009-11-30| 430.33
#2009-12-01| 435.15
#2009-12-02| 435.17
#2009-12-03| 431.67
#2009-12-04| 437.48
#2009-12-07| 437.86
#2009-12-08| 429.97
#2009-12-09| 430.40
#2009-12-10| 433.67
#2009-12-11| 436.42
#2009-12-14| 445.09
#2009-12-15| 443.48
#2009-12-16| 442.19
#2009-12-17| 436.53
#2009-12-18| 436.17
#2009-12-21| 440.74
#2009-12-22| 441.66
#2009-12-23| 443.80
#2009-12-24| 447.22
#2009-12-25| .
#2009-12-28| 446.66
#2009-12-29| 446.26
#2009-12-30| 445.39
#2009-12-31| 439.72
#2010-01-01| .
#2010-01-04| 446.47
#2010-01-05| 444.23
#2010-01-06| 446.31
#2010-01-07| 452.14
#2010-01-08| 459.56
#2010-01-11| 465.31
#2010-01-12| 458.88
#2010-01-13| 460.07
#2010-01-14| 460.89
#2010-01-15| 455.72
#2010-01-18| .
#2010-01-19| 463.59
#2010-01-20| 458.07
#2010-01-21| 445.91
#2010-01-22| 435.97
#2010-01-25| 434.74
#2010-01-26| 431.33
#2010-01-27| 430.06
#2010-01-28| 424.77
#2010-01-29| 418.57
#2010-02-01| 426.54
#2010-02-02| 433.56
#2010-02-03| 430.70
#2010-02-04| 416.55
#2010-02-05| 415.00
#2010-02-08| 412.56
#2010-02-09| 421.51
#2010-02-10| 419.71
#2010-02-11| 427.71
#2010-02-12| 424.03
#2010-02-15| .
#2010-02-16| 433.88
#2010-02-17| 439.87
#2010-02-18| 447.11
#2010-02-19| 450.08
#2010-02-22| 454.21
#2010-02-23| 446.90
#2010-02-24| 449.50
#2010-02-25| 448.03
#2010-02-26| 451.86
#2010-03-01| 463.72
#2010-03-02| 466.16
#2010-03-03| 467.92
#2010-03-04| 467.41
#2010-03-05| 475.23
#2010-03-08| 473.65
#2010-03-09| 472.84
#2010-03-10| 474.59
#2010-03-11| 475.48
#2010-03-12| 474.64
#2010-03-15| 471.08
#2010-03-16| 474.95
#2010-03-17| 477.76
#2010-03-18| 480.18
#2010-03-19| 475.01
#2010-03-22| 478.05
#2010-03-23| 486.14
#2010-03-24| 477.95
#2010-03-25| 476.26
#2010-03-26| 478.38
#2010-03-29| 482.43
#2010-03-30| 484.52
#2010-03-31| 482.99
#2010-04-01| 488.18
#2010-04-02| .
#2010-04-05| 494.39
#2010-04-06| 495.01
#2010-04-07| 493.20
#2010-04-08| 494.82
#2010-04-09| 499.97
#2010-04-12| 501.87
#2010-04-13| 501.09
#2010-04-14| 506.87
#2010-04-15| 511.50
#2010-04-16| 503.87
#2010-04-19| 502.15
#2010-04-20| 509.77
#2010-04-21| 515.01
#2010-04-22| 523.69
#2010-04-23| 528.00
#2010-04-26| 530.65
#2010-04-27| 514.76
#2010-04-28| 515.83
#2010-04-29| 527.32
#2010-04-30| 516.10
#2010-05-03| 527.63
#2010-05-04| 507.78
#2010-05-05| 503.03
#2010-05-06| 485.61
#2010-05-07| 473.80
#2010-05-10| 504.34
#2010-05-11| 504.42
#2010-05-12| 519.79
#2010-05-13| 514.73
#2010-05-14| 499.48
#2010-05-17| 497.51
#2010-05-18| 488.68
#2010-05-19| 476.82
#2010-05-20| 450.47
#2010-05-21| 457.34
#2010-05-24| 453.33
#2010-05-25| 451.52
#2010-05-26| 454.36
#2010-05-27| 473.00
#2010-05-28| 466.05
#2010-05-31| .
#2010-06-01| 454.47
#2010-06-02| 468.71
#2010-06-03| 473.24
#2010-06-04| 447.97
#2010-06-07| 435.49
#2010-06-08| 437.86
#2010-06-09| 441.27
#2010-06-10| 458.28
#2010-06-11| 462.63
#2010-06-14| 463.92
#2010-06-15| 479.80
#2010-06-16| 475.88
#2010-06-17| 472.41
#2010-06-18| 470.25
#2010-06-21| 473.56
#2010-06-22| 458.67
#2010-06-23| 457.35
#2010-06-24| 448.05
#2010-06-25| 454.93
#2010-06-28| 450.15
#2010-06-29| 431.16
#2010-06-30| 427.01
#2010-07-01| 424.02
#2010-07-02| 421.24
#2010-07-05| .
#2010-07-06| 422.03
#2010-07-07| 436.09
#2010-07-08| 441.47
#2010-07-09| 444.70
#2010-07-12| 438.95
#2010-07-13| 452.32
#2010-07-14| 451.25
#2010-07-15| 449.89
#2010-07-16| 436.52
#2010-07-19| 441.27
#2010-07-20| 447.36
#2010-07-21| 447.62
#2010-07-22| 458.49
#2010-07-23| 469.50
#2010-07-26| 475.81
#2010-07-27| 472.53
#2010-07-28| 469.35
#2010-07-29| 471.47
#2010-07-30| 472.78
#2010-08-02| 483.37
#2010-08-03| 481.50
#2010-08-04| 487.44
#2010-08-05| 488.38
#2010-08-06| 486.55
#2010-08-09| 487.65
#2010-08-10| 483.36
#2010-08-11| 462.16
#2010-08-12| 459.68
#2010-08-13| 458.67
#2010-08-16| 457.42
#2010-08-17| 468.65
#2010-08-18| 467.07
#2010-08-19| 456.89
#2010-08-20| 454.95
#2010-08-23| 448.46
#2010-08-24| 438.59
#2010-08-25| 438.78
#2010-08-26| 437.49
#2010-08-27| 448.44
#2010-08-30| 439.05
#2010-08-31| 437.77
#2010-09-01| 457.15
#2010-09-02| 468.22
#2010-09-03| 475.56
#2010-09-06| .
#2010-09-07| 470.87
#2010-09-08| 475.11
#2010-09-09| 475.44
#2010-09-10| 480.62
#2010-09-13| 490.95
#2010-09-14| 490.15
#2010-09-15| 491.44
#2010-09-16| 491.51
#2010-09-17| 493.93
#2010-09-20| 504.35
#2010-09-21| 503.84
#2010-09-22| 498.59
#2010-09-23| 489.57
#2010-09-24| 504.48
#2010-09-27| 501.03
#2010-09-28| 506.42
#2010-09-29| 507.69
#2010-09-30| 508.39
#2010-10-01| 511.26
#2010-10-04| 503.69
#2010-10-05| 519.64
#2010-10-06| 520.08
#2010-10-07| 522.03
#2010-10-08| 526.28
#2010-10-11| 524.30
#2010-10-12| 523.39
#2010-10-13| 531.51
#2010-10-14| 528.58
#2010-10-15| 527.02
#2010-10-18| 530.10
#2010-10-19| 519.22
#2010-10-20| 526.27
#2010-10-21| 531.39
#2010-10-22| 530.71
#2010-10-25| 536.16
#2010-10-26| 529.55
#2010-10-27| 526.68
#2010-10-28| 521.98
#2010-10-29| 521.88
#2010-11-01| 525.11
#2010-11-02| 530.66
#2010-11-03| 528.84
#2010-11-04| 543.23
#2010-11-05| 548.28
#2010-11-08| 547.76
#2010-11-09| 542.10
#2010-11-10| 546.54
#2010-11-11| 549.59
#2010-11-12| 541.11
#2010-11-15| 544.43
#2010-11-16| 534.30
#2010-11-17| 532.95
#2010-11-18| 542.31
#2010-11-19| 545.47
#2010-11-22| 548.87
#2010-11-23| 539.67
#2010-11-24| 553.68
#2010-11-25| .
#2010-11-26| 549.21
#2010-11-29| 546.88
#2010-11-30| 545.82
#2010-12-01| 560.51
#2010-12-02| 567.76
#2010-12-03| 574.76
#2010-12-06| 576.38
#2010-12-07| 580.37
#2010-12-08| 579.65
#2010-12-09| 580.61
#2010-12-10| 588.02
#2010-12-13| 589.38
#2010-12-14| 592.49
#2010-12-15| 589.17
#2010-12-16| 594.74
#2010-12-17| 595.73
#2010-12-20| 596.27
#2010-12-21| 601.70
#2010-12-22| 604.10
#2010-12-23| 601.46
#2010-12-24| .
#2010-12-27| 602.84
#2010-12-28| 602.85
#2010-12-29| 602.91
#2010-12-30| 603.15
#2010-12-31| 601.45
#2011-01-03| 612.72
#2011-01-04| 606.13
#2011-01-05| 607.87
#2011-01-06| 603.54
#2011-01-07| 602.80
#2011-01-10| 606.22
#2011-01-11| 610.22
#2011-01-12| 617.21
#2011-01-13| 616.50
#2011-01-14| 618.76
#2011-01-17| .
#2011-01-18| 624.74
#2011-01-19| 614.89
#2011-01-20| 604.16
#2011-01-21| 605.15
#2011-01-24| 613.18
#2011-01-25| 611.63
#2011-01-26| 624.49
#2011-01-27| 624.77
#2011-01-28| 616.97
#2011-01-31| 625.48
#2011-02-01| 632.96
#2011-02-02| 631.03
#2011-02-03| 629.77
#2011-02-04| 637.25
#2011-02-07| 645.09
#2011-02-08| 648.10
#2011-02-09| 640.96
#2011-02-10| 647.15
#2011-02-11| 653.94
#2011-02-14| 654.99
#2011-02-15| 648.51
#2011-02-16| 651.08
#2011-02-17| 651.29
#2011-02-18| 652.55
#2011-02-21| .
#2011-02-22| 632.79
#2011-02-23| 621.62
#2011-02-24| 623.86
#2011-02-25| 631.49
#2011-02-28| 633.90
#2011-03-01| 622.98
#2011-03-02| 627.84
#2011-03-03| 645.69
#2011-03-04| 638.12
#2011-03-07| 630.46
#2011-03-08| 640.13
#2011-03-09| 639.43
#2011-03-10| 617.60
#2011-03-11| 625.53
#2011-03-14| 621.80
#2011-03-15| 617.43
#2011-03-16| 610.09
#2011-03-17| 620.39
#2011-03-18| 625.52
#2011-03-21| 641.64
#2011-03-22| 637.10
#2011-03-23| 638.57
#2011-03-24| 644.08
#2011-03-25| 647.37
#2011-03-28| 642.60
#2011-03-29| 649.40
#2011-03-30| 650.37
#2011-03-31| 653.09
#2011-04-01| 660.26
#2011-04-04| 662.11
#2011-04-05| 661.63
#2011-04-06| 659.90
#2011-04-07| 658.67
#2011-04-08| 653.17
#2011-04-11| 650.79
#2011-04-12| 639.98
#2011-04-13| 640.13
#2011-04-14| 639.10
#2011-04-15| 643.10
#2011-04-18| 631.61
#2011-04-19| 641.22
#2011-04-20| 655.54
#2011-04-21| 663.27
#2011-04-22| .
#2011-04-25| 660.32
#2011-04-26| 680.47
#2011-04-27| 671.94
#2011-04-28| 673.10
#2011-04-29| 673.94
#2011-05-02| 670.76
#2011-05-03| 663.88
#2011-05-04| 651.68
#2011-05-05| 647.74
#2011-05-06| 652.25
#2011-05-09| 657.50
#2011-05-10| 665.26
#2011-05-11| 653.15
#2011-05-12| 655.39
#2011-05-13| 647.75
#2011-05-16| 642.78
#2011-05-17| 632.39
#2011-05-18| 645.63
#2011-05-19| 647.85
#2011-05-20| 640.04
#2011-05-23| 629.07
#2011-05-24| 628.01
#2011-05-25| 636.49
#2011-05-26| 639.95
#2011-05-27| 647.52
#2011-05-30| .
#2011-05-31| 653.11
#2011-06-01| 632.22
#2011-06-02| 636.53
#2011-06-03| 627.96
#2011-06-06| 624.01
#2011-06-07| 623.51
#2011-06-08| 617.97
#2011-06-09| 621.94
#2011-06-10| 609.78
#2011-06-13| 608.38
#2011-06-14| 623.52
#2011-06-15| 611.97
#2011-06-16| 613.18
#2011-06-17| 616.33
#2011-06-20| 618.51
#2011-06-21| 631.33
#2011-06-22| 631.11
#2011-06-23| 628.85
#2011-06-24| 620.67
#2011-06-27| 624.59
#2011-06-28| 635.82
#2011-06-29| 641.08
#2011-06-30| 653.76
#2011-07-01| 667.38
#2011-07-04| .
#2011-07-05| 665.82
#2011-07-06| 668.39
#2011-07-07| 675.51
#2011-07-08| 670.34
#2011-07-11| 655.07
#2011-07-12| 647.14
#2011-07-13| 648.75
#2011-07-14| 635.92
#2011-07-15| 641.91
#2011-07-18| 633.56
#2011-07-19| 646.17
#2011-07-20| 645.42
#2011-07-21| 651.96
#2011-07-22| 652.36
#2011-07-25| 651.81
#2011-07-26| 626.02
#2011-07-27| 601.11
#2011-07-28| 587.12
#2011-07-29| 584.79
#2011-08-01| 582.00
#2011-08-02| 557.25
#2011-08-03| 561.60
#2011-08-04| 527.15
#2011-08-05| 521.04
#2011-08-08| 475.44
#2011-08-09| 506.90
#2011-08-10| 484.46
#2011-08-11| 515.20
#2011-08-12| 524.97
#2011-08-15| 533.13
#2011-08-16| 522.49
#2011-08-17| 517.46
#2011-08-18| 482.83
#2011-08-19| 473.84
#2011-08-22| 478.06
#2011-08-23| 499.78
#2011-08-24| 511.82
#2011-08-25| 498.01
#2011-08-26| 515.00
#2011-08-29| 536.59
#2011-08-30| 542.12
#2011-08-31| 547.40
#2011-09-01| 532.57
#2011-09-02| 512.69
#2011-09-05| .
#2011-09-06| 505.38
#2011-09-07| 522.68
#2011-09-08| 511.58
#2011-09-09| 493.09
#2011-09-12| 490.20
#2011-09-13| 502.24
#2011-09-14| 513.78
#2011-09-15| 523.26
#2011-09-16| 520.16
#2011-09-19| 515.39
#2011-09-20| 505.59
#2011-09-21| 485.93
#2011-09-22| 464.32
#2011-09-23| 469.98
#2011-09-26| 484.88
#2011-09-27| 498.17
#2011-09-28| 480.44
#2011-09-29| 487.74
#2011-09-30| 471.23
#2011-10-03| 451.34
#2011-10-04| 475.64
#2011-10-05| 488.77
#2011-10-06| 502.66
#2011-10-07| 496.80
#2011-10-10| 518.42
#2011-10-11| 520.83
#2011-10-12| 534.91
#2011-10-13| 530.36
#2011-10-14| 541.88
#2011-10-17| 523.95
#2011-10-18| 543.44
#2011-10-19| 533.84
#2011-10-20| 535.66
#2011-10-21| 546.39
#2011-10-24| 562.88
#2011-10-25| 545.60
#2011-10-26| 553.93
#2011-10-27| 584.30
#2011-10-28| 585.49
#2011-10-31| 567.81
#2011-11-01| 547.90
#2011-11-02| 564.79
#2011-11-03| 587.36
#2011-11-04| 586.15
#2011-11-07| 582.82
#2011-11-08| 589.31
#2011-11-09| 561.20
#2011-11-10| 566.95
#2011-11-11| 583.38
#2011-11-14| 577.96
#2011-11-15| 584.97
#2011-11-16| 575.32
#2011-11-17| 560.31
#2011-11-18| 563.56
#2011-11-21| 548.82
#2011-11-22| 549.45
#2011-11-23| 531.25
#2011-11-24| .
#2011-11-25| 529.50
#2011-11-28| 553.48
#2011-11-29| 553.71
#2011-11-30| 584.48
#2011-12-01| 578.70
#2011-12-02| 581.61
#2011-12-05| 592.27
#2011-12-06| 595.10
#2011-12-07| 592.66
#2011-12-08| 574.81
#2011-12-09| 590.31
#2011-12-12| 581.39
#2011-12-13| 574.02
#2011-12-14| 559.87
#2011-12-15| 559.65
#2011-12-16| 562.62
#2011-12-19| 555.02
#2011-12-20| 576.20
#2011-12-21| 572.62
#2011-12-22| 575.74
#2011-12-23| 582.35
#2011-12-26| .
#2011-12-27| 583.08
#2011-12-28| 569.40
#2011-12-29| 579.05
#2011-12-30| 576.21
#2012-01-02| .
#2012-01-03| 589.16
#2012-01-04| 591.55
#2012-01-05| 594.36
#2012-01-06| 585.73
#2012-01-09| 589.93
#2012-01-10| 602.47
#2012-01-11| 606.95
#2012-01-12| 614.50
#2012-01-13| 612.68
#2012-01-16| .
#2012-01-17| 620.05
#2012-01-18| 624.88
#2012-01-19| 628.87
#2012-01-20| 620.53
#2012-01-23| 621.14
#2012-01-24| 622.52
#2012-01-25| 628.18
#2012-01-26| 627.03
#2012-01-27| 628.67
#2012-01-30| 630.86
#2012-01-31| 629.23
#2012-02-01| 645.33
#2012-02-02| 644.30
#2012-02-03| 659.97
#2012-02-06| 660.00
#2012-02-07| 660.84
#2012-02-08| 662.93
#2012-02-09| 666.03
#2012-02-10| 658.13
#2012-02-13| 668.11
#2012-02-14| 666.52
#2012-02-15| 659.08
#2012-02-16| 670.60
#2012-02-17| 669.92
#2012-02-20| .
#2012-02-21| 674.18
#2012-02-22| 668.49
#2012-02-23| 669.63
#2012-02-24| 669.11
#2012-02-27| 669.76
#2012-02-28| 667.08
#2012-02-29| 661.87
#2012-03-01| 665.84
#2012-03-02| 658.36
#2012-03-05| 655.11
#2012-03-06| 634.52
#2012-03-07| 642.23
#2012-03-08| 652.62
#2012-03-09| 657.64
#2012-03-12| 658.82
#2012-03-13| 671.42
#2012-03-14| 668.93
#2012-03-15| 675.73
#2012-03-16| 673.65
#2012-03-19| 674.02
#2012-03-20| 662.65
#2012-03-21| 658.24
#2012-03-22| 646.17
#2012-03-23| 650.60
#2012-03-26| 661.68
#2012-03-27| 660.72
#2012-03-28| 656.80
#2012-03-29| 658.04
#2012-03-30| 660.32
#2012-04-02| 665.01
#2012-04-03| 662.08
#2012-04-04| 654.17
#2012-04-05| 651.94
#2012-04-06| .
#2012-04-09| 641.55
#2012-04-10| 628.49
#2012-04-11| 634.93
#2012-04-12| 649.56
#2012-04-13| 638.23
#2012-04-16| 640.92
#2012-04-17| 651.42
#2012-04-18| 646.85
#2012-04-19| 639.92
#2012-04-20| 645.13
#2012-04-23| 635.75
#2012-04-24| 649.95
#2012-04-25| 656.87
#2012-04-26| 658.70
#2012-04-27| 668.02
#2012-04-30| 658.96
#2012-05-01| 659.00
#2012-05-02| 662.25
#2012-05-03| 656.00
#2012-05-04| 643.38
#2012-05-07| 642.56
#2012-05-08| 642.03
#2012-05-09| 638.31
#2012-05-10| 641.98
#2012-05-11| 644.39
#2012-05-14| 634.35
#2012-05-15| 628.22
#2012-05-16| 622.31
#2012-05-17| 602.16
#2012-05-18| 599.64
#2012-05-21| 617.12
#2012-05-22| 623.61
#2012-05-23| 629.97
#2012-05-24| 632.74
#2012-05-25| 628.27
#2012-05-28| .
#2012-05-29| 640.61
#2012-05-30| 627.14
#2012-05-31| 616.45
#2012-06-01| 595.74
#2012-06-04| 589.28
#2012-06-05| 592.49
#2012-06-06| 606.29
#2012-06-07| 608.31
#2012-06-08| 612.37
#2012-06-11| 599.79
#2012-06-12| 609.16
#2012-06-13| 596.39
#2012-06-14| 595.44
#2012-06-15| 598.03
#2012-06-18| 599.87
#2012-06-19| 610.27
#2012-06-20| 604.21
#2012-06-21| 583.25
#2012-06-22| 582.40
#2012-06-25| 568.92
#2012-06-26| 567.23
#2012-06-27| 571.66
#2012-06-28| 567.86
#2012-06-29| 590.19
#2012-07-02| 584.32
#2012-07-03| 594.44
#2012-07-04| .
#2012-07-05| 595.77
#2012-07-06| 584.33
#2012-07-09| 582.60
#2012-07-10| 568.81
#2012-07-11| 560.66
#2012-07-12| 559.63
#2012-07-13| 571.35
#2012-07-16| 563.58
#2012-07-17| 566.68
#2012-07-18| 584.14
#2012-07-19| 591.02
#2012-07-20| 585.88
#2012-07-23| 582.87
#2012-07-24| 573.75
#2012-07-25| 573.39
#2012-07-26| 582.46
#2012-07-27| 606.65
#2012-07-30| 599.93
#2012-07-31| 597.38
#2012-08-01| 593.89
#2012-08-02| 589.33
#2012-08-03| 607.59
#2012-08-06| 609.48
#2012-08-07| 621.20
#2012-08-08| 621.84
#2012-08-09| 626.04
#2012-08-10| 630.03
#2012-08-13| 629.62
#2012-08-14| 625.88
#2012-08-15| 628.51
#2012-08-16| 641.17
#2012-08-17| 645.81
#2012-08-20| 640.28
#2012-08-21| 639.95
#2012-08-22| 638.55
#2012-08-23| 636.24
#2012-08-24| 637.00
#2012-08-27| 637.57
#2012-08-28| 633.42
#2012-08-29| 632.58
#2012-08-30| 627.05
#2012-08-31| 632.27
#2012-09-03| .
#2012-09-04| 632.55
#2012-09-05| 626.98
#2012-09-06| 642.09
#2012-09-07| 651.44
#2012-09-10| 647.38
#2012-09-11| 647.85
#2012-09-12| 650.56
#2012-09-13| 656.61
#2012-09-14| 664.28
#2012-09-17| 657.73
#2012-09-18| 657.64
#2012-09-19| 661.90
#2012-09-20| 657.77
#2012-09-21| 656.45
#2012-09-24| 652.83
#2012-09-25| 639.24
#2012-09-26| 632.05
#2012-09-27| 639.29
#2012-09-28| 639.89
#2012-10-01| 637.78
#2012-10-02| 635.55
#2012-10-03| 640.48
#2012-10-04| 646.80
#2012-10-05| 647.05
#2012-10-08| 643.78
#2012-10-09| 633.66
#2012-10-10| 626.68
#2012-10-11| 627.75
#2012-10-12| 628.05
#2012-10-15| 632.15
#2012-10-16| 640.70
#2012-10-17| 645.81
#2012-10-18| 650.00
#2012-10-19| 639.91
#2012-10-22| 638.15
#2012-10-23| 632.69
#2012-10-24| 628.16
#2012-10-25| 635.41
#2012-10-26| 634.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 647.53
#2012-11-01| 664.09
#2012-11-02| 658.09
#2012-11-05| 665.46
#2012-11-06| 672.34
#2012-11-07| 655.95
#2012-11-08| 645.98
#2012-11-09| 647.57
#2012-11-12| 649.65
#2012-11-13| 649.48
#2012-11-14| 639.30
#2012-11-15| 638.02
#2012-11-16| 643.03
#2012-11-19| 655.40
#2012-11-20| 658.51
#2012-11-21| 659.25
#2012-11-22| .
#2012-11-23| 668.40
#2012-11-26| 668.19
#2012-11-27| 665.43
#2012-11-28| 674.14
#2012-11-29| 678.24
#2012-11-30| 676.21
#2012-12-03| 669.84
#2012-12-04| 672.54
#2012-12-05| 678.80
#2012-12-06| 677.84
#2012-12-07| 679.48
#2012-12-10| 683.05
#2012-12-11| 681.15
#2012-12-12| 682.11
#2012-12-13| 680.64
#2012-12-14| 675.56
#2012-12-17| 679.21
#2012-12-18| 692.85
#2012-12-19| 690.95
#2012-12-20| 693.84
#2012-12-21| 685.19
#2012-12-24| 685.32
#2012-12-25| 685.32
#2012-12-26| 683.21
#2012-12-27| 683.73
#2012-12-28| 678.04
#2012-12-31| 690.72
#2013-01-01| 690.72
#2013-01-02| 709.73
#2013-01-03| 710.36
#2013-01-04| 713.66
#2013-01-07| 710.41
#2013-01-08| 707.57
#2013-01-09| 712.84
#2013-01-10| 714.72
#2013-01-11| 712.91
#2013-01-14| 713.46
#2013-01-15| 713.22
#2013-01-16| 712.13
#2013-01-17| 726.89
#2013-01-18| 730.71
#2013-01-21| 730.71
#2013-01-22| 732.20
#2013-01-23| 732.74
#2013-01-24| 736.86
#2013-01-25| 740.10
#2013-01-28| 739.83
#2013-01-29| 743.21
#2013-01-30| 737.21
#2013-01-31| 737.25
#2013-02-01| 743.58
#2013-02-04| 735.31
#2013-02-05| 744.43
#2013-02-06| 743.17
#2013-02-07| 739.64
#2013-02-08| 746.65
#2013-02-11| 745.05
#2013-02-12| 748.58
#2013-02-13| 753.23
#2013-02-14| 754.83
#2013-02-15| 754.49
#2013-02-18| 754.49
#2013-02-19| 760.58
#2013-02-20| 747.77
#2013-02-21| 737.36
#2013-02-22| 744.17
#2013-02-25| 723.59
#2013-02-26| 728.82
#2013-02-27| 743.95
#2013-02-28| 746.28
#2013-03-01| 742.52
#2013-03-04| 740.40
#2013-03-05| 753.83
#2013-03-06| 754.42
#2013-03-07| 755.42
#2013-03-08| 763.18
#2013-03-11| 764.33
#2013-03-12| 758.17
#2013-03-13| 760.78
#2013-03-14| 765.49
#2013-03-15| 764.92
#2013-03-18| 763.05
#2013-03-19| 761.35
#2013-03-20| 766.70
#2013-03-21| 756.25
#2013-03-22| 756.23
#2013-03-25| 747.08
#2013-03-26| 747.16
#2013-03-27| 743.34
#2013-03-28| 751.10
#2013-03-29| 751.10
#2013-04-01| 740.98
#2013-04-02| 737.49
#2013-04-03| 732.48
#2013-04-04| 741.36
#2013-04-05| 738.63
#2013-04-08| 744.45
#2013-04-09| 747.43
#2013-04-10| 756.03
#2013-04-11| 759.58
#2013-04-12| 751.65
#2013-04-15| 723.51
#2013-04-16| 737.73
#2013-04-17| 723.88
#2013-04-18| 715.57
#2013-04-19| 715.53
#2013-04-22| 717.54
#2013-04-23| 730.36
#2013-04-24| 740.59
#2013-04-25| 748.91
#2013-04-26| 740.70
#2013-04-29| 745.96
#2013-04-30| 745.13
#2013-05-01| 730.07
#2013-05-02| 737.38
#2013-05-03| 754.09
#2013-05-06| 758.40
#2013-05-07| 767.99
#2013-05-08| 773.59
#2013-05-09| 773.74
#2013-05-10| 778.28
#2013-05-13| 777.59
#2013-05-14| 791.48
#2013-05-15| 796.91
#2013-05-16| 794.97
#2013-05-17| 806.87
#2013-05-20| 810.51
#2013-05-21| 812.44
#2013-05-22| 800.84
#2013-05-23| 800.56
#2013-05-24| 797.07
#2013-05-27| 797.07
#2013-05-28| 802.59
#2013-05-29| 798.82
#2013-05-30| 806.73
#2013-05-31| 801.58
#2013-06-03| 804.64
#2013-06-04| 797.83
#2013-06-05| 783.55
#2013-06-06| 790.84
#2013-06-07| 803.06
#2013-06-10| 802.02
#2013-06-11| 793.91
#2013-06-12| 785.13
#2013-06-13| 796.94
#2013-06-14| 796.02
#2013-06-17| 798.22
#2013-06-18| 807.31
#2013-06-19| 796.16
#2013-06-20| 775.42
#2013-06-21| 772.34
#2013-06-24| 758.09
#2013-06-25| 766.56
#2013-06-26| 773.90
#2013-06-27| 785.53
#2013-06-28| 781.39
#2013-07-01| 791.46
#2013-07-02| 786.08
#2013-07-03| 785.01
#2013-07-04| 785.01
#2013-07-05| 800.50
#2013-07-08| 800.86
#2013-07-09| 809.13
#2013-07-10| 809.49
#2013-07-11| 822.72
#2013-07-12| 822.61
#2013-07-15| 822.95
#2013-07-16| 816.96
#2013-07-17| 819.57
#2013-07-18| 830.76
#2013-07-19| 839.33
#2013-07-22| 838.48
#2013-07-23| 833.92
#2013-07-24| 827.46
#2013-07-25| 831.74
#2013-07-26| 828.90
#2013-07-29| 824.33
#2013-07-30| 828.54
#2013-07-31| 832.49
#2013-08-01| 853.41
#2013-08-02| 853.63
#2013-08-05| 853.52
#2013-08-06| 844.45
#2013-08-07| 842.75
#2013-08-08| 848.03
#2013-08-09| 847.05
#2013-08-12| 852.21
#2013-08-13| 855.84
#2013-08-14| 851.13
#2013-08-15| 835.03
#2013-08-16| 835.70
#2013-08-19| 831.04
#2013-08-20| 833.63
#2013-08-21| 829.43
#2013-08-22| 842.95
#2013-08-23| 842.57
#2013-08-26| 841.53
#2013-08-27| 822.51
#2013-08-28| 824.68
#2013-08-29| 828.02
#2013-08-30| 820.01
#2013-09-02| 820.01
#2013-09-03| 826.46
#2013-09-04| 839.77
#2013-09-05| 844.97
#2013-09-06| 848.85
#2013-09-09| 859.18
#2013-09-10| 876.07
#2013-09-11| 873.96
#2013-09-12| 871.35
#2013-09-13| 872.60
#2013-09-16| 880.54
#2013-09-17| 883.18
#2013-09-18| 894.23
#2013-09-19| 898.33
#2013-09-20| 893.91
#2013-09-23| 887.95
#2013-09-24| 896.65
#2013-09-25| 894.82
#2013-09-26| 898.61
#2013-09-27| 892.45
#2013-09-30| 890.83
#2013-10-01| 898.41
#2013-10-02| 893.98
#2013-10-03| 885.03
#2013-10-04| 891.78
#2013-10-07| 881.98
#2013-10-08| 868.76
#2013-10-09| 865.57
#2013-10-10| 890.12
#2013-10-11| 897.85
#2013-10-14| 901.17
#2013-10-15| 885.26
#2013-10-16| 883.64
#2013-10-17| 887.92
#2013-10-18| 906.44
#2013-10-21| 912.34
#2013-10-22| 914.75
#2013-10-23| 912.35
#2013-10-24| 913.67
#2013-10-25| 921.47
#2013-10-28| 918.14
#2013-10-29| 928.83
#2013-10-30| 922.79
#2013-10-31| 926.67
#2013-11-01| 927.11
#2013-11-04| 932.49
#2013-11-05| 929.50
#2013-11-06| 930.14
#2013-11-07| 917.86
#2013-11-08| 930.60
#2013-11-11| 932.67
#2013-11-12| 932.02
#2013-11-13| 939.51
#2013-11-14| 942.05
#2013-11-15| 944.32
#2013-11-18| 938.90
#2013-11-19| 933.07
#2013-11-20| 929.14
#2013-11-21| 939.92
#2013-11-22| 946.58
#2013-11-25| 946.40
#2013-11-26| 948.62
#2013-11-27| 950.83
#2013-11-28| 950.83
#2013-11-29| 949.28
#2013-12-02| 941.20
#2013-12-03| 937.15
#2013-12-04| 932.91
#2013-12-05| 935.87
#2013-12-06| 953.60
#2013-12-09| 953.81
#2013-12-10| 953.35
#2013-12-11| 939.08
#2013-12-12| 941.19
#2013-12-13| 943.94
#2013-12-16| 957.42
#2013-12-17| 957.09
#2013-12-18| 973.81
#2013-12-19| 976.35
#2013-12-20| 986.31
#2013-12-23| 992.21
#2013-12-24| 997.37
#2013-12-25| 997.37
#2013-12-26|1003.12
#2013-12-27|1003.37
#2013-12-30|1004.79
#2013-12-31|1007.54
#2014-01-01|1007.54
#2014-01-02| 995.77
#2014-01-03| 999.38
#2014-01-06| 989.76
#2014-01-07| 995.85
#2014-01-08| 993.74
#2014-01-09| 994.64
#2014-01-10|1000.00
#2014-01-13| 985.00
#2014-01-14|1001.90
#2014-01-15|1010.45
#2014-01-16|1009.10
#2014-01-17|1004.48
#2014-01-20| .
#2014-01-21|1005.16
#2014-01-22|1001.02
#2014-01-23| 984.09
#2014-01-24| 947.23
#2014-01-27| 942.60
#2014-01-28| 956.12
#2014-01-29| 946.03
#2014-01-30| 953.29
#2014-01-31| 945.11
#2014-02-03| 913.13
#2014-02-04| 928.13
#2014-02-05| 926.89
#2014-02-06| 937.89
#2014-02-07| 958.23
#2014-02-10| 950.36
#2014-02-11| 955.25
#2014-02-12| 964.75
#2014-02-13| 969.53
#2014-02-14| 975.26
#2014-02-17| .
#2014-02-18| 983.94
#2014-02-19| 978.17
#2014-02-20| 992.02
#2014-02-21| 991.48
#2014-02-24| 997.81
#2014-02-25| 997.99
#2014-02-26|1005.09
#2014-02-27|1007.86
#2014-02-28|1013.86
#2014-03-03|1003.51
#2014-03-04|1017.13
#2014-03-05|1016.01
#2014-03-06|1020.10
#2014-03-07|1026.26
#2014-03-10|1016.62
#2014-03-11|1006.41
#2014-03-12|1001.47
#2014-03-13| 986.09
#2014-03-14| 981.09
#2014-03-17| 998.14
#2014-03-18|1002.16
#2014-03-19| 994.66
#2014-03-20| 995.76
#2014-03-21| 996.95
#2014-03-24| 989.00
#2014-03-25| 996.66
#2014-03-26| 981.61
#2014-03-27| 977.24
#2014-03-28| 986.34
#2014-03-31| 998.43
#2014-04-01|1008.18
#2014-04-02|1019.22
#2014-04-03|1017.54
#2014-04-04|1003.62
#2014-04-07| 983.40
#2014-04-08| 988.34
#2014-04-09|1004.74
#2014-04-10| 984.92
#2014-04-11| 973.56
#2014-04-14| 978.21
#2014-04-15| 982.65
#2014-04-16|1004.58
#2014-04-17|1011.63
#2014-04-18| .
#2014-04-21|1014.35
#2014-04-22|1011.53
#2014-04-23|1014.17
#2014-04-24|1011.20
#2014-04-25| 996.30
#2014-04-28| 994.94
#2014-04-29| 995.99
#2014-04-30|1007.13
#2014-05-01|1009.22
#2014-05-02|1009.50
#2014-05-05|1008.76
#2014-05-06|1004.10
#2014-05-07|1011.40
#2014-05-08|1009.07
#2014-05-09|1007.44
#2014-05-12|1026.00
#2014-05-13|1020.88
#2014-05-14|1010.75
#2014-05-15|1000.89
#2014-05-16|1002.07
#2014-05-19|1011.00
#2014-05-20| 992.14
#2014-05-21| 999.98
#2014-05-22|1001.04
#2014-05-23|1013.59
#2014-05-26| .
#2014-05-27|1020.50
#2014-05-28|1018.71
#2014-05-29|1017.39
#2014-05-30|1015.60
#2014-06-02|1021.44
#2014-06-03|1017.77
#2014-06-04|1020.32
#2014-06-05|1035.41
#2014-06-06|1046.53
#2014-06-09|1055.63
#2014-06-10|1054.21
#2014-06-11|1048.70
#2014-06-12|1038.33
#2014-06-13|1042.17
#2014-06-16|1041.86
#2014-06-17|1046.61
#2014-06-18|1049.00
#2014-06-19|1052.75
#2014-06-20|1058.31
#2014-06-23|1053.23
#2014-06-24|1041.42
#2014-06-25|1043.68
#2014-06-26|1040.88
#2014-06-27|1043.05
#2014-06-30|1042.88
#2014-07-01|1047.14
#2014-07-02|1043.38
#2014-07-03|1049.89
#2014-07-04| .
#2014-07-07|1038.48
#2014-07-08|1029.13
#2014-07-09|1029.80
#2014-07-10|1018.48
#2014-07-11|1019.45
#2014-07-14|1026.17
#2014-07-15|1022.00
#2014-07-16|1026.27
#2014-07-17|1006.42
#2014-07-18|1018.00
#2014-07-21|1019.17
#2014-07-22|1027.74
#2014-07-23|1024.37
#2014-07-24|1024.46
#2014-07-25|1023.16
#2014-07-28|1015.64
#2014-07-29|1001.05
#2014-07-30| 995.16
#2014-07-31| 967.02
#2014-08-01| 963.60
#2014-08-04| 971.74
#2014-08-05| 967.08
#2014-08-06| 960.70
#2014-08-07| 961.71
#2014-08-08| 977.24
#2014-08-11| 982.29
#2014-08-12| 982.52
#2014-08-13| 990.93
#2014-08-14| 994.72
#2014-08-15| 992.09
#2014-08-18|1008.85
#2014-08-19|1012.37
#2014-08-20|1018.87
#2014-08-21|1016.55
#2014-08-22|1010.41
#2014-08-25|1017.10
#2014-08-26|1012.20
#2014-08-27|1011.25
#2014-08-28|1009.09
#2014-08-29|1009.45
#2014-09-01| .
#2014-09-02|1013.82
#2014-09-03|1009.60
#2014-09-04|1010.78
#2014-09-05|1013.59
#2014-09-08|1010.53
#2014-09-09|1004.62
#2014-09-10|1005.75
#2014-09-11|1009.60
#2014-09-12|1002.59
#2014-09-15| 998.84
#2014-09-16|1001.76
#2014-09-17| 999.41
#2014-09-18|1005.64
#2014-09-19|1000.19
#2014-09-22| 985.80
#2014-09-23| 978.49
#2014-09-24| 977.09
#2014-09-25| 961.18
#2014-09-26| 969.39
#2014-09-29| 964.68
#2014-09-30| 955.20
#2014-10-01| 942.12
#2014-10-02| 942.98
#2014-10-03| 948.60
#2014-10-06| 947.31
#2014-10-07| 923.84
#2014-10-08| 941.23
#2014-10-09| 913.28
#2014-10-10| 898.25
#2014-10-13| 874.75
#2014-10-14| 887.35
#2014-10-15| 887.04
#2014-10-16| 903.62
#2014-10-17| 912.57
#2014-10-20| 915.55
#2014-10-21| 945.28
#2014-10-22| 929.97
#2014-10-23| 956.00
#2014-10-24| 959.15
#2014-10-27| 956.60
#2014-10-28| 982.10
#2014-10-29| 977.42
#2014-10-30| 981.91
#2014-10-31| 995.78
#2014-11-03| 992.05
#2014-11-04| 985.73
#2014-11-05| 997.04
#2014-11-06|1007.08
#2014-11-07|1008.97
#2014-11-10|1009.48
#2014-11-11|1005.74
#2014-11-12|1008.05
#2014-11-13| 997.99
#2014-11-14|1003.47
#2014-11-17|1004.95
#2014-11-18|1011.72
#2014-11-19|1006.63
#2014-11-20|1008.72
#2014-11-21|1021.04
#2014-11-24|1024.59
#2014-11-25|1026.85
#2014-11-26|1019.48
#2014-11-27| .
#2014-11-28|1000.51
#2014-12-01| 987.49
#2014-12-02| 997.47
#2014-12-03|1014.23
#2014-12-04|1004.92
#2014-12-05|1005.59
#2014-12-08| 989.58
#2014-12-09| 992.41
#2014-12-10| 968.39
#2014-12-11| 971.41
#2014-12-12| 951.15
#2014-12-15| 944.65
#2014-12-16| 944.35
#2014-12-17| 961.21
#2014-12-18| 986.78
#2014-12-19| 997.01
#2014-12-22|1004.21
#2014-12-23|1012.62
#2014-12-24|1011.80
#2014-12-25| .
#2014-12-26|1013.28
#2014-12-29|1013.43
#2014-12-30|1009.12
#2014-12-31| 997.27
#2015-01-01| .
#2015-01-02| 996.68
#2015-01-05| 966.69
#2015-01-06| 954.01
#2015-01-07| 960.07
#2015-01-08| 979.79
#2015-01-09| 969.36
#2015-01-12| 960.18
#2015-01-13| 955.31
#2015-01-14| 949.63
#2015-01-15| 940.07
#2015-01-16| 944.82
#2015-01-19| .
#2015-01-20| 948.68
#2015-01-21| 959.47
#2015-01-22| 970.12
#2015-01-23| 960.25
#2015-01-26| 966.73
#2015-01-27| 956.10
#2015-01-28| 942.79
#2015-01-29| 954.74
#2015-01-30| 950.45
#2015-02-02| 970.85
#2015-02-03| 988.82
#2015-02-04| 976.97
#2015-02-05| 986.96
#2015-02-06| 987.25
#2015-02-09| 992.19
#2015-02-10| 994.06
#2015-02-11| 990.61
#2015-02-12|1003.11
#2015-02-13|1012.79
#2015-02-16| .
#2015-02-17|1009.38
#2015-02-18|1011.81
#2015-02-19|1014.75
#2015-02-20|1022.89
#2015-02-23|1016.14
#2015-02-24|1020.70
#2015-02-25|1019.61
#2015-02-26|1015.91
#2015-02-27|1008.85
#2015-03-02|1019.29
#2015-03-03|1015.23
#2015-03-04|1002.60
#2015-03-05|1004.72
#2015-03-06| 988.50
#2015-03-09| 994.03
#2015-03-10| 976.15
#2015-03-11| 976.28
#2015-03-12| 991.26
#2015-03-13| 981.76
#2015-03-16| 996.35
#2015-03-17| 989.26
#2015-03-18|1007.73
#2015-03-19| 998.05
#2015-03-20|1000.73
#2015-03-23| 991.53
#2015-03-24| 992.19
#2015-03-25| 979.31
#2015-03-26| 979.29
#2015-03-27| 983.21
#2015-03-30| 995.65
#2015-03-31| 989.41
#2015-04-01| 981.86
#2015-04-02| 985.50
#2015-04-03| .
#2015-04-06| 998.63
#2015-04-07| 990.30
#2015-04-08| 983.99
#2015-04-09| 984.72
#2015-04-10| 984.00
#2015-04-13| 984.82
#2015-04-14| 991.58
#2015-04-15|1004.83
#2015-04-16|1000.56
#2015-04-17| 982.77
#2015-04-20| 992.95
#2015-04-21| 982.60
#2015-04-22| 983.61
#2015-04-23| 991.53
#2015-04-24| 983.80
#2015-04-27| 993.68
#2015-04-28| 996.12
#2015-04-29| 992.27
#2015-04-30| 985.61
#2015-05-01| 994.48
#2015-05-04| 995.62
#2015-05-05| 985.37
#2015-05-06| 988.67
#2015-05-07| 985.56
#2015-05-08| 992.80
#2015-05-11| 993.32
#2015-05-12|1008.93
#2015-05-13|1021.43
#2015-05-14|1035.30
#2015-05-15|1033.11
#2015-05-18|1034.16
#2015-05-19|1029.32
#2015-05-20|1030.24
#2015-05-21|1039.05
#2015-05-22|1034.75
#2015-05-25| .
#2015-05-26|1022.15
#2015-05-27|1028.88
#2015-05-28|1024.30
#2015-05-29|1012.34
#2015-06-01|1014.11
#2015-06-02|1020.80
#2015-06-03|1025.52
#2015-06-04|1012.44
#2015-06-05|1014.21
#2015-06-08|1007.53
#2015-06-09|1006.70
#2015-06-10|1018.05
#2015-06-11|1020.95
#2015-06-12|1014.74
#2015-06-15|1003.43
#2015-06-16|1003.39
#2015-06-17|1004.90
#2015-06-18|1011.99
#2015-06-19|1005.16
#2015-06-22|1011.74
#2015-06-23|1010.78
#2015-06-24|1010.25
#2015-06-25| 999.99
#2015-06-26|1002.29
#2015-06-29| 986.84
#2015-06-30| 992.99
#2015-07-01| 997.51
#2015-07-02| 996.62
#2015-07-03| .
#2015-07-06| 989.34
#2015-07-07| 992.12
#2015-07-08| 972.41
#2015-07-09| 971.11
#2015-07-10| 970.42
#2015-07-13| 981.68
#2015-07-14| 985.85
#2015-07-15| 975.67
#2015-07-16| 978.20
#2015-07-17| 973.48
#2015-07-20| 976.14
#2015-07-21| 960.92
#2015-07-22| 952.44
#2015-07-23| 946.66
#2015-07-24| 935.38
#2015-07-27| 927.59
#2015-07-28| 930.37
#2015-07-29| 939.21
#2015-07-30| 938.65
#2015-07-31| 937.45
#2015-08-03| 925.59
#2015-08-04| 921.29
#2015-08-05| 930.24
#2015-08-06| 930.78
#2015-08-07| 930.47
#2015-08-10| 954.33
#2015-08-11| 936.52
#2015-08-12| 938.69
#2015-08-13| 934.41
#2015-08-14| 937.98
#2015-08-17| 942.28
#2015-08-18| 937.69
#2015-08-19| 924.57
#2015-08-20| 903.45
#2015-08-21| 878.91
#2015-08-24| 850.02
#2015-08-25| 834.70
#2015-08-26| 856.84
#2015-08-27| 879.59
#2015-08-28| 884.94
#2015-08-31| 885.35
#2015-09-01| 852.88
#2015-09-02| 860.82
#2015-09-03| 863.68
#2015-09-04| 849.55
#2015-09-07| .
#2015-09-08| 873.31
#2015-09-09| 865.24
#2015-09-10| 862.52
#2015-09-11| 865.78
#2015-09-14| 855.75
#2015-09-15| 872.91
#2015-09-16| 885.52
#2015-09-17| 872.46
#2015-09-18| 855.67
#2015-09-21| 853.61
#2015-09-22| 842.77
#2015-09-23| 832.10
#2015-09-24| 827.27
#2015-09-25| 825.60
#2015-09-28| 810.66
#2015-09-29| 814.00
#2015-09-30| 824.28
#2015-10-01| 816.42
#2015-10-02| 832.65
#2015-10-05| 858.74
#2015-10-06| 862.40
#2015-10-07| 872.23
#2015-10-08| 893.44
#2015-10-09| 887.41
#2015-10-12| 880.24
#2015-10-13| 868.22
#2015-10-14| 853.90
#2015-10-15| 860.31
#2015-10-16| 850.27
#2015-10-19| 846.26
#2015-10-20| 859.58
#2015-10-21| 858.70
#2015-10-22| 888.43
#2015-10-23| 898.67
#2015-10-26| 896.74
#2015-10-27| 889.60
#2015-10-28| 909.16
#2015-10-29| 908.71
#2015-10-30| 913.36
#2015-11-02| 926.66
#2015-11-03| 928.09
#2015-11-04| 927.02
#2015-11-05| 927.40
#2015-11-06| 925.70
#2015-11-09| 913.14
#2015-11-10| 913.64
#2015-11-11| 905.96
#2015-11-12| 886.62
#2015-11-13| 884.01
#2015-11-16| 897.61
#2015-11-17| 888.63
#2015-11-18| 905.80
#2015-11-19| 912.71
#2015-11-20| 916.72
#2015-11-23| 913.80
#2015-11-24| 918.42
#2015-11-25| 919.81
#2015-11-26| .
#2015-11-27| 921.41
#2015-11-30| 924.47
#2015-12-01| 926.95
#2015-12-02| 914.57
#2015-12-03| 906.96
#2015-12-04| 917.45
#2015-12-07| 905.21
#2015-12-08| 885.78
#2015-12-09| 884.95
#2015-12-10| 887.93
#2015-12-11| 871.07
#2015-12-14| 876.64
#2015-12-15| 870.87
#2015-12-16| 883.32
#2015-12-17| 866.78
#2015-12-18| 855.53
#2015-12-21| 862.95
#2015-12-22| 874.45
#2015-12-23| 894.15
#2015-12-24| 894.60
#2015-12-25| .
#2015-12-28| 888.95
#2015-12-29| 897.43
#2015-12-30| 890.66
#2015-12-31| 882.87
#2016-01-01| .
#2016-01-04| 875.53
#2016-01-05| 864.98
#2016-01-06| 845.63
#2016-01-07| 820.28
#2016-01-08| 812.19
#2016-01-11| 808.93
#2016-01-12| 814.45
#2016-01-13| 799.40
#2016-01-14| 805.44
#2016-01-15| 790.30
#2016-01-18| .
#2016-01-19| 786.57
#2016-01-20| 776.87
#2016-01-21| 779.61
#2016-01-22| 793.36
#2016-01-25| 779.80
#2016-01-26| 813.80
#2016-01-27| 815.17
#2016-01-28| 823.53
#2016-01-29| 845.32
#2016-02-01| 837.05
#2016-02-02| 818.75
#2016-02-03| 836.27
#2016-02-04| 861.27
#2016-02-05| 858.47
#2016-02-08| 850.50
#2016-02-09| 848.85
#2016-02-10| 842.18
#2016-02-11| 835.30
#2016-02-12| 859.14
#2016-02-15| .
#2016-02-16| 876.41
#2016-02-17| 892.35
#2016-02-18| 892.56
#2016-02-19| 887.71
#2016-02-22| 903.26
#2016-02-23| 889.96
#2016-02-24| 892.69
#2016-02-25| 899.26
#2016-02-26| 903.98
#2016-02-29| 897.71
#2016-03-01| 920.89
#2016-03-02| 925.83
#2016-03-03| 927.95
#2016-03-04| 936.08
#2016-03-07| 948.57
#2016-03-08| 929.07
#2016-03-09| 927.42
#2016-03-10| 926.23
#2016-03-11| 941.91
#2016-03-14| 939.84
#2016-03-15| 934.98
#2016-03-16| 948.73
#2016-03-17| 974.36
#2016-03-18| 983.41
#2016-03-21| 986.90
#2016-03-22| 986.22
#2016-03-23| 974.78
#2016-03-24| 971.35
#2016-03-25| .
#2016-03-28| 970.67
#2016-03-29| 980.55
#2016-03-30| 984.99
#2016-03-31| 982.74
#2016-04-01| 988.08
#2016-04-04| 974.50
#2016-04-05| 964.51
#2016-04-06| 968.55
#2016-04-07| 963.24
#2016-04-08| 970.85
#2016-04-11| 974.69
#2016-04-12| 988.38
#2016-04-13|1004.57
#2016-04-14|1005.61
#2016-04-15|1007.18
#2016-04-18|1010.91
#2016-04-19|1017.30
#2016-04-20|1011.67
#2016-04-21|1007.56
#2016-04-22|1014.26
#2016-04-25|1007.73
#2016-04-26|1020.12
#2016-04-27|1023.73
#2016-04-28|1009.91
#2016-04-29|1008.83
#2016-05-02|1013.04
#2016-05-03|1001.91
#2016-05-04| 985.77
#2016-05-05| 984.40
#2016-05-06| 993.75
#2016-05-09| 988.04
#2016-05-10|1007.56
#2016-05-11|1004.13
#2016-05-12|1006.42
#2016-05-13| 994.17
#2016-05-16|1006.22
#2016-05-17|1002.37
#2016-05-18| 993.89
#2016-05-19| 982.12
#2016-05-20| 990.12
#2016-05-23| 992.93
#2016-05-24|1014.70
#2016-05-25|1024.69
#2016-05-26|1025.59
#2016-05-27|1025.84
#2016-05-30| .
#2016-05-31|1027.64
#2016-06-01|1030.30
#2016-06-02|1039.98
#2016-06-03|1039.05
#2016-06-06|1052.90
#2016-06-07|1056.59
#2016-06-08|1063.31
#2016-06-09|1059.53
#2016-06-10|1044.37
#2016-06-13|1030.63
#2016-06-14|1030.70
#2016-06-15|1029.83
#2016-06-16|1030.06
#2016-06-17|1037.82
#2016-06-20|1049.53
#2016-06-21|1041.62
#2016-06-22|1041.64
#2016-06-23|1057.14
#2016-06-24| 995.37
#2016-06-27| 957.32
#2016-06-28| 974.51
#2016-06-29| 990.46
#2016-06-30|1013.64
#2016-07-01|1018.25
#2016-07-04| .
#2016-07-05|1000.99
#2016-07-06|1009.74
#2016-07-07|1017.22
#2016-07-08|1039.97
#2016-07-11|1048.57
#2016-07-12|1061.45
#2016-07-13|1062.73
#2016-07-14|1067.31
#2016-07-15|1069.64
#2016-07-18|1064.87
#2016-07-19|1065.31
#2016-07-20|1077.37
#2016-07-21|1067.14
#2016-07-22|1071.46
#2016-07-25|1070.88
#2016-07-26|1086.80
#2016-07-27|1076.95
#2016-07-28|1076.11
#2016-07-29|1072.99
#2016-08-01|1067.75
#2016-08-02|1060.89
#2016-08-03|1068.79
#2016-08-04|1075.11
#2016-08-05|1088.05
#2016-08-08|1093.43
#2016-08-09|1097.29
#2016-08-10|1096.52
#2016-08-11|1106.13
#2016-08-12|1100.09
#2016-08-15|1110.45
#2016-08-16|1103.89
#2016-08-17|1106.25
#2016-08-18|1108.84
#2016-08-19|1113.33
#2016-08-22|1112.19
#2016-08-23|1120.15
#2016-08-24|1112.85
#2016-08-25|1113.83
#2016-08-26|1114.89
#2016-08-29|1123.08
#2016-08-30|1118.41
#2016-08-31|1107.64
#2016-09-01|1110.04
#2016-09-02|1120.92
#2016-09-05| .
#2016-09-06|1109.09
#2016-09-07|1109.30
#2016-09-08|1107.13
#2016-09-09|1066.71
#2016-09-12|1087.33
#2016-09-13|1068.32
#2016-09-14|1068.03
#2016-09-15|1079.05
#2016-09-16|1069.25
#2016-09-19|1079.93
#2016-09-20|1082.20
#2016-09-21|1097.83
#2016-09-22|1111.56
#2016-09-23|1088.63
#2016-09-26|1085.90
#2016-09-27|1096.76
#2016-09-28|1113.65
#2016-09-29|1107.24
#2016-09-30|1124.72
#2016-10-03|1119.77
#2016-10-04|1109.73
#2016-10-05|1119.70
#2016-10-06|1122.76
#2016-10-07|1101.12
#2016-10-10|1086.48
#2016-10-11|1067.29
#2016-10-12|1077.97
#2016-10-13|1069.94
#2016-10-14|1073.14
#2016-10-17|1070.47
#2016-10-18|1066.23
#2016-10-19|1078.93
#2016-10-20|1071.33
#2016-10-21|1078.55
#2016-10-24|1074.56
#2016-10-25|1065.30
#2016-10-26|1078.63
#2016-10-27|1076.17
#2016-10-28|1078.01
#2016-10-31|1079.02
#2016-11-01|1067.38
#2016-11-02|1067.02
#2016-11-03|1067.41
#2016-11-04|1073.41
#2016-11-07|1105.11
#2016-11-08|1112.18
#2016-11-09|1148.27
#2016-11-10|1176.52
#2016-11-11|1180.78
#2016-11-14|1185.79
#2016-11-15|1195.76
#2016-11-16|1190.08
#2016-11-17|1183.35
#2016-11-18|1180.12
#2016-11-21|1185.30
#2016-11-22|1190.65
#2016-11-23|1194.55
#2016-11-24| .
#2016-11-25|1201.13
#2016-11-28|1185.34
#2016-11-29|1184.15
#2016-11-30|1193.70
#2016-12-01|1216.68
#2016-12-02|1210.90
#2016-12-05|1214.95
#2016-12-06|1222.96
#2016-12-07|1242.19
#2016-12-08|1237.21
#2016-12-09|1238.83
#2016-12-12|1231.24
#2016-12-13|1228.22
#2016-12-14|1214.45
#2016-12-15|1218.52
#2016-12-16|1212.12
#2016-12-19|1217.98
#2016-12-20|1221.30
#2016-12-21|1214.85
#2016-12-22|1213.43
#2016-12-23|1214.91
#2016-12-26| .
#2016-12-27|1218.26
#2016-12-28|1200.35
#2016-12-29|1198.86
#2016-12-30|1195.65
#2017-01-02| .
#2017-01-03|1209.24
#2017-01-04|1215.56
#2017-01-05|1202.79
#2017-01-06|1208.42
#2017-01-09|1200.27
#2017-01-10|1210.76
#2017-01-11|1225.36
#2017-01-12|1214.97
#2017-01-13|1227.10
#2017-01-16| .
#2017-01-17|1213.37
#2017-01-18|1219.78
#2017-01-19|1222.31
#2017-01-20|1226.38
#2017-01-23|1222.66
#2017-01-24|1248.42
#2017-01-25|1274.52
#2017-01-26|1269.62
#2017-01-27|1267.45
#2017-01-30|1259.76
#2017-01-31|1247.90
#2017-02-01|1245.82
#2017-02-02|1242.02
#2017-02-03|1255.14
#2017-02-06|1249.90
#2017-02-07|1248.89
#2017-02-08|1247.91
#2017-02-09|1256.57
#2017-02-10|1264.02
#2017-02-13|1273.32
#2017-02-14|1270.45
#2017-02-15|1275.88
#2017-02-16|1274.08
#2017-02-17|1271.80
#2017-02-20| .
#2017-02-21|1277.17
#2017-02-22|1277.18
#2017-02-23|1267.94
#2017-02-24|1275.28
#2017-02-27|1281.52
#2017-02-28|1268.60
#2017-03-01|1304.65
#2017-03-02|1288.02
#2017-03-03|1288.10
#2017-03-06|1286.24
#2017-03-07|1283.84
#2017-03-08|1276.89
#2017-03-09|1267.00
#2017-03-10|1279.54
#2017-03-13|1284.60
#2017-03-14|1273.10
#2017-03-15|1299.31
#2017-03-16|1293.80
#2017-03-17|1299.78
#2017-03-20|1297.85
#2017-03-21|1274.43
#2017-03-22|1279.00
#2017-03-23|1279.08
#2017-03-24|1273.35
#2017-03-27|1268.25
#2017-03-28|1283.57
#2017-03-29|1282.96
#2017-03-30|1293.11
#2017-03-31|1295.64
#2017-04-03|1289.24
#2017-04-04|1292.39
#2017-04-05|1286.33
#2017-04-06|1296.36
#2017-04-07|1296.10
#2017-04-10|1302.36
#2017-04-11|1307.48
#2017-04-12|1277.86
#2017-04-13|1266.78
#2017-04-14| .
#2017-04-17|1281.95
#2017-04-18|1284.90
#2017-04-19|1284.29
#2017-04-20|1307.07
#2017-04-21|1307.89
#2017-04-24|1336.22
#2017-04-25|1350.13
#2017-04-26|1358.75
#2017-04-27|1361.37
#2017-04-28|1351.62
#2017-05-01|1347.80
#2017-05-02|1345.95
#2017-05-03|1344.11
#2017-05-04|1346.24
#2017-05-05|1361.01
#2017-05-08|1357.05
#2017-05-09|1355.52
#2017-05-10|1355.13
#2017-05-11|1352.22
#2017-05-12|1345.39
#2017-05-15|1357.92
#2017-05-16|1359.52
#2017-05-17|1334.60
#2017-05-18|1338.84
#2017-05-19|1357.73
#2017-05-22|1362.83
#2017-05-23|1363.98
#2017-05-24|1362.45
#2017-05-25|1364.56
#2017-05-26|1364.18
#2017-05-29| .
#2017-05-30|1367.96
#2017-05-31|1368.84
#2017-06-01|1383.51
#2017-06-02|1386.84
#2017-06-05|1385.38
#2017-06-06|1375.36
#2017-06-07|1369.52
#2017-06-08|1379.53
#2017-06-09|1387.38
#2017-06-12|1385.49
#2017-06-13|1396.84
#2017-06-14|1388.01
#2017-06-15|1398.94
#2017-06-16|1412.05
#2017-06-19|1420.30
#2017-06-20|1403.68
#2017-06-21|1376.87
#2017-06-22|1379.67
#2017-06-23|1385.60
#2017-06-26|1384.65
#2017-06-27|1367.95
#2017-06-28|1383.94
#2017-06-29|1369.03
#2017-06-30|1386.96
#2017-07-03|1394.45
#2017-07-04| .
#2017-07-05|1399.83
#2017-07-06|1392.10
#2017-07-07|1406.22
#2017-07-10|1408.88
#2017-07-11|1406.02
#2017-07-12|1417.00
#2017-07-13|1408.76
#2017-07-14|1417.25
#2017-07-17|1419.20
#2017-07-18|1416.21
#2017-07-19|1429.33
#2017-07-20|1421.59
#2017-07-21|1417.63
#2017-07-24|1403.08
#2017-07-25|1397.28
#2017-07-26|1377.01
#2017-07-27|1388.87
#2017-07-28|1384.53
#2017-07-31|1385.33
#2017-08-01|1379.25
#2017-08-02|1390.50
#2017-08-03|1389.82
#2017-08-04|1399.89
#2017-08-07|1399.82
#2017-08-08|1395.28
#2017-08-09|1388.78
#2017-08-10|1361.38
#2017-08-11|1364.59
#2017-08-14|1378.65
#2017-08-15|1377.13
#2017-08-16|1382.50
#2017-08-17|1352.96
#2017-08-18|1349.58
#2017-08-21|1348.32
#2017-08-22|1362.48
#2017-08-23|1346.48
#2017-08-24|1341.59
#2017-08-25|1350.91
#2017-08-28|1348.66
#2017-08-29|1351.02
#2017-08-30|1361.61
#2017-08-31|1369.40
#2017-09-01|1372.55
#2017-09-04| .
#2017-09-05|1362.11
#2017-09-06|1362.86
#2017-09-07|1366.84
#2017-09-08|1383.98
#2017-09-11|1402.03
#2017-09-12|1413.13
#2017-09-13|1416.74
#2017-09-14|1428.48
#2017-09-15|1432.83
#2017-09-18|1445.29
#2017-09-19|1453.72
#2017-09-20|1456.91
#2017-09-21|1453.69
#2017-09-22|1458.21
#2017-09-25|1458.34
#2017-09-26|1453.12
#2017-09-27|1455.89
#2017-09-28|1454.84
#2017-09-29|1459.17
#2017-10-02|1475.70
#2017-10-03|1479.06
#2017-10-04|1485.40
#2017-10-05|1489.82
#2017-10-06|1493.67
#2017-10-09|1494.16
#2017-10-10|1491.23
#2017-10-11|1492.60
#2017-10-12|1501.73
#2017-10-13|1503.98
#2017-10-16|1510.96
#2017-10-17|1502.00
#2017-10-18|1504.37
#2017-10-19|1499.04
#2017-10-20|1525.11
#2017-10-23|1524.68
#2017-10-24|1545.32
#2017-10-25|1525.35
#2017-10-26|1533.72
#2017-10-27|1534.10
#2017-10-30|1514.74
#2017-10-31|1531.40
#2017-11-01|1516.25
#2017-11-02|1525.09
#2017-11-03|1521.75
#2017-11-06|1518.35
#2017-11-07|1519.40
#2017-11-08|1508.55
#2017-11-09|1492.22
#2017-11-10|1499.13
#2017-11-13|1499.26
#2017-11-14|1498.79
#2017-11-15|1478.83
#2017-11-16|1503.70
#2017-11-17|1503.29
#2017-11-20|1510.99
#2017-11-21|1515.55
#2017-11-22|1511.94
#2017-11-23| .
#2017-11-24|1512.02
#2017-11-27|1516.69
#2017-11-28|1548.18
#2017-11-29|1538.80
#2017-11-30|1568.63
#2017-12-01|1543.64
#2017-12-04|1546.25
#2017-12-05|1529.70
#2017-12-06|1542.52
#2017-12-07|1549.97
#2017-12-08|1556.22
#2017-12-11|1544.69
#2017-12-12|1536.31
#2017-12-13|1539.69
#2017-12-14|1532.92
#2017-12-15|1553.73
#2017-12-18|1564.85
#2017-12-19|1570.65
#2017-12-20|1575.94
#2017-12-21|1588.15
#2017-12-22|1580.34
#2017-12-25| .
#2017-12-26|1580.87
#2017-12-27|1584.47
#2017-12-28|1589.11
#2017-12-29|1586.04
#2018-01-01| .
#2018-01-02|1584.96
#2018-01-03|1597.30
#2018-01-04|1605.27
#2018-01-05|1604.65
#2018-01-08|1616.20
#2018-01-09|1622.69
#2018-01-10|1611.17
#2018-01-11|1633.18
#2018-01-12|1641.32
#2018-01-15| .
#2018-01-16|1631.25
#2018-01-17|1639.44
#2018-01-18|1637.99
#2018-01-19|1651.94
#2018-01-22|1652.83
#2018-01-23|1656.04
#2018-01-24|1652.81
#2018-01-25|1655.52
#2018-01-26|1682.00
#2018-01-29|1664.71
#2018-01-30|1657.19
#2018-01-31|1652.23
#2018-02-01|1661.62
#2018-02-02|1632.43
#2018-02-05|1555.46
#2018-02-06|1569.83
#2018-02-07|1563.55
#2018-02-08|1505.20
#2018-02-09|1521.37
#2018-02-12|1541.34
#2018-02-13|1540.69
#2018-02-14|1558.31
#2018-02-15|1575.90
#2018-02-16|1568.12
#2018-02-19| .
#2018-02-20|1555.50
#2018-02-21|1557.20
#2018-02-22|1570.71
#2018-02-23|1575.60
#2018-02-26|1589.60
#2018-02-27|1567.75
#2018-02-28|1541.68
#2018-03-01|1510.88
#2018-03-02|1520.42
#2018-03-05|1533.11
#2018-03-06|1546.78
#2018-03-07|1553.81
#2018-03-08|1571.88
#2018-03-09|1610.73
#2018-03-12|1596.76
#2018-03-13|1593.38
#2018-03-14|1585.04
#2018-03-15|1589.04
#2018-03-16|1597.75
#2018-03-19|1582.17
#2018-03-20|1594.72
#2018-03-21|1596.37
#2018-03-22|1541.84
#2018-03-23|1503.73
#2018-03-26|1539.13
#2018-03-27|1506.65
#2018-03-28|1496.87
#2018-03-29|1521.17
#2018-03-30| .
#2018-04-02|1480.25
#2018-04-03|1504.46
#2018-04-04|1518.43
#2018-04-05|1532.64
#2018-04-06|1479.62
#2018-04-09|1479.93
#2018-04-10|1512.64
#2018-04-11|1503.18
#2018-04-12|1515.88
#2018-04-13|1511.03
#2018-04-16|1524.66
#2018-04-17|1538.14
#2018-04-18|1552.37
#2018-04-19|1543.55
#2018-04-20|1535.12
#2018-04-23|1516.36
#2018-04-24|1462.24
#2018-04-25|1486.05
#2018-04-26|1453.06
#2018-04-27|1458.27
#2018-04-30|1437.64
#2018-05-01|1446.70
#2018-05-02|1439.21
#2018-05-03|1446.94
#2018-05-04|1467.95
#2018-05-07|1473.77
#2018-05-08|1480.06
#2018-05-09|1495.57
#2018-05-10|1500.10
#2018-05-11|1499.98
#2018-05-14|1501.53
#2018-05-15|1497.61
#2018-05-16|1496.60
#2018-05-17|1507.54
#2018-05-18|1517.78
#2018-05-21|1543.76
#2018-05-22|1519.04
#2018-05-23|1516.21
#2018-05-24|1513.69
#2018-05-25|1503.55
#2018-05-28| .
#2018-05-29|1483.64
#2018-05-30|1504.37
#2018-05-31|1477.26
#2018-06-01|1495.45
#2018-06-04|1493.70
#2018-06-05|1498.16
#2018-06-06|1513.87
#2018-06-07|1523.06
#2018-06-08|1523.14
#2018-06-11|1528.61
#2018-06-12|1528.63
#2018-06-13|1513.73
#2018-06-14|1516.15
#2018-06-15|1513.16
#2018-06-18|1503.41
#2018-06-19|1472.39
#2018-06-20|1472.77
#2018-06-21|1446.89
#2018-06-22|1453.59
#2018-06-25|1441.23
#2018-06-26|1440.05
#2018-06-27|1438.10
#2018-06-28|1432.20
#2018-06-29|1440.27
#2018-07-02|1437.86
#2018-07-03|1438.89
#2018-07-04| .
#2018-07-05|1452.01
#2018-07-06|1445.77
#2018-07-09|1476.44
#2018-07-10|1479.03
#2018-07-11|1451.85
#2018-07-12|1463.11
#2018-07-13|1477.71
#2018-07-16|1457.13
#2018-07-17|1469.98
#2018-07-18|1476.99
#2018-07-19|1495.27
#2018-07-20|1501.93
#2018-07-23|1452.65
#2018-07-24|1468.69
#2018-07-25|1506.79
#2018-07-26|1527.31
#2018-07-27|1520.59
#2018-07-30|1513.89
#2018-07-31|1558.75
#2018-08-01|1527.36
#2018-08-02|1522.67
#2018-08-03|1528.66
#2018-08-06|1536.18
#2018-08-07|1545.85
#2018-08-08|1539.49
#2018-08-09|1529.55
#2018-08-10|1517.22
#2018-08-13|1508.45
#2018-08-14|1517.78
#2018-08-15|1516.95
#2018-08-16|1529.01
#2018-08-17|1540.57
#2018-08-20|1541.49
#2018-08-21|1548.02
#2018-08-22|1532.09
#2018-08-23|1525.28
#2018-08-24|1533.34
#2018-08-27|1555.78
#2018-08-28|1557.60
#2018-08-29|1569.36
#2018-08-30|1560.30
#2018-08-31|1564.97
#2018-09-03| .
#2018-09-04|1565.17
#2018-09-05|1581.51
#2018-09-06|1578.85
#2018-09-07|1574.43
#2018-09-10|1593.98
#2018-09-11|1591.97
#2018-09-12|1599.10
#2018-09-13|1614.63
#2018-09-14|1632.44
#2018-09-17|1633.61
#2018-09-18|1641.96
#2018-09-19|1641.42
#2018-09-20|1653.41
#2018-09-21|1655.33
#2018-09-24|1636.65
#2018-09-25|1628.00
#2018-09-26|1618.03
#2018-09-27|1616.74
#2018-09-28|1609.05
#2018-10-01|1614.52
#2018-10-02|1620.79
#2018-10-03|1622.69
#2018-10-04|1614.53
#2018-10-05|1591.54
#2018-10-08|1583.56
#2018-10-09|1555.10
#2018-10-10|1499.67
#2018-10-11|1456.72
#2018-10-12|1469.14
#2018-10-15|1468.17
#2018-10-16|1497.59
#2018-10-17|1487.77
#2018-10-18|1457.39
#2018-10-19|1436.72
#2018-10-22|1435.03
#2018-10-23|1414.90
#2018-10-24|1367.37
#2018-10-25|1397.57
#2018-10-26|1405.86
#2018-10-29|1399.02
#2018-10-30|1431.08
#2018-10-31|1431.89
#2018-11-01|1466.34
#2018-11-02|1473.26
#2018-11-05|1476.98
#2018-11-06|1496.30
#2018-11-07|1522.26
#2018-11-08|1521.85
#2018-11-09|1502.84
#2018-11-12|1477.94
#2018-11-13|1483.98
#2018-11-14|1480.84
#2018-11-15|1512.33
#2018-11-16|1517.32
#2018-11-19|1489.83
#2018-11-20|1467.15
#2018-11-21|1479.98
#2018-11-22| .
#2018-11-23|1472.81
#2018-11-26|1487.22
#2018-11-27|1473.15
#2018-11-28|1506.35
#2018-11-29|1497.59
#2018-11-30|1520.56
#2018-12-03|1536.59
#2018-12-04|1466.69
#2018-12-05| .
#2018-12-06|1454.81
#2018-12-07|1414.83
#2018-12-10|1411.50
#2018-12-11|1406.19
#2018-12-12|1420.21
#2018-12-13|1417.30
#2018-12-14|1398.11
#2018-12-17|1365.31
#2018-12-18|1366.61
#2018-12-19|1343.23
#2018-12-20|1327.00
#2018-12-21|1307.41
#2018-12-24|1263.92
#2018-12-25| .
#2018-12-26|1319.13
#2018-12-27|1337.76
#2018-12-28|1332.66
#2018-12-31|1351.49
#2019-01-01| .
#2019-01-02|1350.09
#2019-01-03|1312.91
#2019-01-04|1360.87
#2019-01-07|1364.11
#2019-01-08|1387.96
#2019-01-09|1401.33
#2019-01-10|1415.26
#2019-01-11|1414.43
#2019-01-14|1411.26
#2019-01-15|1407.87
#2019-01-16|1410.86
#2019-01-17|1431.36
#2019-01-18|1466.57
#2019-01-21| .
#2019-01-22|1430.95
#2019-01-23|1420.99
#2019-01-24|1426.80
#2019-01-25|1447.90
#2019-01-28|1432.01
#2019-01-29|1483.41
#2019-01-30|1498.95
#2019-01-31|1499.76
#2019-02-01|1491.51
#2019-02-04|1506.67
#2019-02-05|1511.94
#2019-02-06|1512.03
#2019-02-07|1495.82
#2019-02-08|1500.12
#2019-02-11|1507.33
#2019-02-12|1537.42
#2019-02-13|1549.92
#2019-02-14|1541.11
#2019-02-15|1574.13
#2019-02-18| .
#2019-02-19|1570.22
#2019-02-20|1580.41
#2019-02-21|1575.01
#2019-02-22|1587.78
#2019-02-25|1592.99
#2019-02-26|1583.81
#2019-02-27|1592.33
#2019-02-28|1578.14
#2019-03-01|1583.13
#2019-03-04|1581.94
#2019-03-05|1580.43
#2019-03-06|1571.52
#2019-03-07|1553.91
#2019-03-08|1548.01
#2019-03-11|1575.96
#2019-03-12|1578.21
#2019-03-13|1590.03
#2019-03-14|1581.83
#2019-03-15|1577.07
#2019-03-18|1601.13
#2019-03-19|1597.57
#2019-03-20|1583.39
#2019-03-21|1601.77
#2019-03-22|1550.36
#2019-03-25|1556.30
#2019-03-26|1572.47
#2019-03-27|1570.76
#2019-03-28|1589.57
#2019-03-29|1599.76
#2019-04-01|1640.62
#2019-04-02|1641.31
#2019-04-03|1651.76
#2019-04-04|1667.90
#2019-04-05|1672.60
#2019-04-08|1681.00
#2019-04-09|1652.37
#2019-04-10|1655.88
#2019-04-11|1676.07
#2019-04-12|1694.86
#2019-04-15|1690.47
#2019-04-16|1700.06
#2019-04-17|1691.22
#2019-04-18|1710.91
#2019-04-19| .
#2019-04-22|1703.41
#2019-04-23|1716.41
#2019-04-24|1710.50
#2019-04-25|1664.18
#2019-04-26|1686.49
#2019-04-29|1715.78
#2019-04-30|1720.76
#2019-05-01|1710.96
#2019-05-02|1712.18
#2019-05-03|1746.33
#2019-05-06|1719.23
#2019-05-07|1689.96
#2019-05-08|1682.32
#2019-05-09|1678.71
#2019-05-10|1683.75
#2019-05-13|1633.01
#2019-05-14|1640.64
#2019-05-15|1650.06
#2019-05-16|1663.95
#2019-05-17|1636.95
#2019-05-20|1627.90
#2019-05-21|1652.81
#2019-05-22|1635.83
#2019-05-23|1602.36
#2019-05-24|1601.89
#2019-05-27| .
#2019-05-28|1577.22
#2019-05-29|1577.10
#2019-05-30|1582.67
#2019-05-31|1561.08
#2019-06-03|1577.18
#2019-06-04|1623.72
#2019-06-05|1639.69
#2019-06-06|1644.61
#2019-06-07|1661.06
#2019-06-10|1672.54
#2019-06-11|1667.64
#2019-06-12|1662.01
#2019-06-13|1674.93
#2019-06-14|1656.19
#2019-06-17|1641.41
#2019-06-18|1666.83
#2019-06-19|1670.17
#2019-06-20|1702.03
#2019-06-21|1686.45
#2019-06-24|1686.68
#2019-06-25|1681.13
#2019-06-26|1681.21
#2019-06-27|1686.25
#2019-06-28|1710.32
#2019-07-01|1724.66
#2019-07-02|1706.99
#2019-07-03|1713.22
#2019-07-04| .
#2019-07-05|1697.33
#2019-07-08|1681.57
#2019-07-09|1669.67
#2019-07-10|1659.36
#2019-07-11|1666.26
#2019-07-12|1704.62
#2019-07-15|1699.56
#2019-07-16|1715.67
#2019-07-17|1679.45
#2019-07-18|1675.63
#2019-07-19|1682.74
#2019-07-22|1680.16
#2019-07-23|1725.38
#2019-07-24|1733.72
#2019-07-25|1717.39
#2019-07-26|1710.93
#2019-07-29|1698.08
#2019-07-30|1716.85
#2019-07-31|1689.34
#2019-08-01|1651.61
#2019-08-02|1634.98
#2019-08-05|1588.00
#2019-08-06|1611.47
#2019-08-07|1608.76
#2019-08-08|1638.21
#2019-08-09|1620.83
#2019-08-12|1595.57
#2019-08-13|1627.96
#2019-08-14|1571.25
#2019-08-15|1571.47
#2019-08-16|1604.13
#2019-08-19|1622.59
#2019-08-20|1609.88
#2019-08-21|1616.00
#2019-08-22|1612.81
#2019-08-23|1559.78
#2019-08-26|1558.51
#2019-08-27|1559.68
#2019-08-28|1572.19
#2019-08-29|1604.86
#2019-08-30|1616.85
#2019-09-02| .
#2019-09-03|1574.69
#2019-09-04|1590.10
#2019-09-05|1647.56
#2019-09-06|1653.13
#2019-09-09|1666.80
#2019-09-10|1692.98
#2019-09-11|1713.85
#2019-09-12|1716.88
#2019-09-13|1721.01
#2019-09-16|1707.33
#2019-09-17|1707.25
#2019-09-18|1700.63
#2019-09-19|1691.71
#2019-09-20|1679.25
#2019-09-23|1680.03
#2019-09-24|1659.48
#2019-09-25|1684.11
#2019-09-26|1685.85
#2019-09-27|1691.48
#2019-09-30|1694.92
#2019-10-01|1650.47
#2019-10-02|1610.19
#2019-10-03|1622.25
#2019-10-04|1641.17
#2019-10-07|1624.24
#2019-10-08|1582.94
#2019-10-09|1601.01
#2019-10-10|1616.66
#2019-10-11|1666.05
#2019-10-14|1660.44
#2019-10-15|1677.87
#2019-10-16|1672.81
#2019-10-17|1692.65
#2019-10-18|1705.14
#2019-10-21|1718.71
#2019-10-22|1730.86
#2019-10-23|1738.17
#2019-10-24|1727.24
#2019-10-25|1773.00
#2019-10-28|1776.89
#2019-10-29|1799.38
#2019-10-30|1782.41
#2019-10-31|1756.07
#2019-11-01|1798.54
#2019-11-04|1828.86
#2019-11-05|1832.02
#2019-11-06|1828.57
#2019-11-07|1821.06
#2019-11-08|1823.25
#2019-11-11|1820.01
#2019-11-12|1837.22
#2019-11-13|1821.40
#2019-11-14|1824.57
#2019-11-15|1838.75
#2019-11-18|1835.73
#2019-11-19|1835.52
#2019-11-20|1819.62
#2019-11-21|1819.97
#2019-11-22|1827.69
#2019-11-25|1845.40
#2019-11-26|1850.89
#2019-11-27|1856.11
#2019-11-28|1856.11
#2019-11-29|1844.50
#2019-12-02|1819.96
#2019-12-03|1802.78
#2019-12-04|1813.83
#2019-12-05|1832.71
#2019-12-06|1855.75
#2019-12-09|1853.13
#2019-12-10|1853.56
#2019-12-11|1877.84
#2019-12-12|1907.22
#2019-12-13|1893.06
#2019-12-16|1893.78
#2019-12-17|1898.76
#2019-12-18|1898.63
#2019-12-19|1895.94
#2019-12-20|1913.91
#2019-12-23|1920.06
#2019-12-24|1910.13
#2019-12-25| .
#2019-12-26|1915.81
#2019-12-27|1915.04
#2019-12-30|1909.44
#2019-12-31|1907.88
#2020-01-01| .
#2020-01-02|1930.97
#2020-01-03|1913.65
#2020-01-06|1908.08
#2020-01-07|1902.00
#2020-01-08|1907.97
#2020-01-09|1914.89
#2020-01-10|1904.79
#2020-01-13|1920.51
#2020-01-14|1912.73
#2020-01-15|1912.89
#2020-01-16|1938.77
#2020-01-17|1944.94
#2020-01-20| .
#2020-01-21|1919.61
#2020-01-22|1907.71
#2020-01-23|1921.27
#2020-01-24|1896.17
#2020-01-27|1866.01
#2020-01-28|1896.50
#2020-01-29|1901.99
#2020-01-30|1909.90
#2020-01-31|1866.50
#2020-02-03|1888.54
#2020-02-04|1937.70
#2020-02-05|1968.76
#2020-02-06|1959.57
#2020-02-07|1939.46
#2020-02-10|1954.04
#2020-02-11|1969.38
#2020-02-12|1990.98
#2020-02-13|1976.32
#2020-02-14|1973.63
#2020-02-17| .
#2020-02-18|1961.34
#2020-02-19|1958.16
#2020-02-20|1974.08
#2020-02-21|1967.73
#2020-02-24|1906.47
#2020-02-25|1841.74
#2020-02-26|1826.90
#2020-02-27|1758.80
#2020-02-28|1732.79
#2020-03-02|1782.75
#2020-03-03|1748.37
#2020-03-04|1834.50
#2020-03-05|1743.02
#2020-03-06|1717.95
#2020-03-09|1584.33
#2020-03-10|1674.94
#2020-03-11|1593.90
#2020-03-12|1428.36
#2020-03-13|1555.20
#2020-03-16|1390.67
#2020-03-17|1467.05
#2020-03-18|1300.04
#2020-03-19|1309.73
#2020-03-20|1223.80
#2020-03-23|1155.68
#2020-03-24|1319.46
#2020-03-25|1392.67
#2020-03-26|1464.16
#2020-03-27|1394.58
#2020-03-30|1425.63
#2020-03-31|1416.02
#2020-04-01|1342.63
#2020-04-02|1378.57
#2020-04-03|1351.46
#2020-04-06|1465.22
#2020-04-07|1482.78
#2020-04-08|1547.91
#2020-04-09|1571.73
#2020-04-10|1571.73
#2020-04-13|1510.84
#2020-04-14|1542.21
#2020-04-15|1476.73
#2020-04-16|1478.47
#2020-04-17|1546.74
#2020-04-20|1513.84
#2020-04-21|1469.22
#2020-04-22|1495.28
#2020-04-23|1505.06
#2020-04-24|1528.30
#2020-04-27|1583.93
#2020-04-28|1625.56
#2020-04-29|1660.79
#2020-04-30|1598.07
#2020-05-01|1555.94
#2020-05-04|1546.21
#2020-05-05|1551.61
#2020-05-06|1536.08
#2020-05-07|1550.26
#2020-05-08|1594.08
#2020-05-11|1577.72
#2020-05-12|1511.07
#2020-05-13|1476.16
#2020-05-14|1504.16
#2020-05-15|1512.91
#2020-05-18|1615.47
#2020-05-19|1593.10
#2020-05-20|1621.31
#2020-05-21|1615.86
#2020-05-22|1608.10
#2020-05-25|1608.10
#2020-05-26|1697.82
#2020-05-27|1737.41
#2020-05-28|1706.97
#2020-05-29|1698.71
#2020-06-01|1697.41
#2020-06-02|1723.36
#2020-06-03|1784.70
#2020-06-04|1800.30
#2020-06-05|1868.44
#2020-06-08|1868.60
#2020-06-09|1824.56
#2020-06-10|1780.12
#2020-06-11|1671.34
#2020-06-12|1685.34
#2020-06-15|1699.18
#2020-06-16|1733.39
#2020-06-17|1725.32
#2020-06-18|1710.76
#2020-06-19|1698.30
#2020-06-22|1706.15
#2020-06-23|1703.79
#2020-06-24|1649.08
#2020-06-25|1670.67
#2020-06-26|1662.53
#2020-06-29|1697.51
#2020-06-30|1726.62
#2020-07-01|1698.94
#2020-07-02|1723.87
#2020-07-03| .
#2020-07-06|1754.15
#2020-07-07|1724.57
#2020-07-08|1723.80
#2020-07-09|1705.37
#2020-07-10|1719.04
#2020-07-13|1733.17
#2020-07-14|1794.95
#2020-07-15|1841.91
#2020-07-16|1843.04
#2020-07-17|1846.88
#2020-07-20|1830.34
#2020-07-21|1857.77
#2020-07-22|1862.45
#2020-07-23|1871.58
#2020-07-24|1863.92
#2020-07-27|1892.30
#2020-07-28|1856.19
#2020-07-29|1894.15
#2020-07-30|1873.15
#2020-07-31|1862.23
#2020-08-03|1879.84
#2020-08-04|1876.23
#2020-08-05|1911.48
#2020-08-06|1905.98
#2020-08-07|1934.72
#2020-08-10|1979.66
#2020-08-11|2003.34
#2020-08-12|2013.64
#2020-08-13|1995.93
#2020-08-14|1995.16
#2020-08-17|1994.65
#2020-08-18|1985.78
#2020-08-19|1975.26
#2020-08-20|1956.41
#2020-08-21|1965.31
#2020-08-24|1989.18
#2020-08-25|1985.37
#2020-08-26|1995.64
#2020-08-27|1991.65
#2020-08-28|2014.51
#2020-08-31|1984.07
#2020-09-01|2019.15
#2020-09-02|2044.93
#2020-09-03|1976.01
#2020-09-04|1972.05
#2020-09-07| .
#2020-09-08|1935.44
#2020-09-09|1973.08
#2020-09-10|1948.49
#2020-09-11|1979.00
#2020-09-14|2005.11
#2020-09-15|2014.79
#2020-09-16|2027.45
#2020-09-17|2033.04
#2020-09-18|2005.20
#2020-09-21|1946.15
#2020-09-22|1979.55
#2020-09-23|1960.61
#2020-09-24|1985.78
#2020-09-25|1979.88
#2020-09-28|2020.02
#2020-09-29|2015.80
#2020-09-30|2017.93
#2020-10-01|2018.96
#2020-10-02|2041.36
#2020-10-05|2090.55
#2020-10-06|2075.08
#2020-10-07|2109.67
#2020-10-08|2115.26
#2020-10-09|2128.75
#2020-10-12|2140.99
#2020-10-13|2131.76
#2020-10-14|2137.47
#2020-10-15|2135.59
#2020-10-16|2136.30
#2020-10-19|2112.45
#2020-10-20|2124.57
#2020-10-21|2109.35
#2020-10-22|2124.44
#2020-10-23|2132.34
#2020-10-26|2090.60
#2020-10-27|2045.16
#2020-10-28|1966.90
#2020-10-29|2004.38
#2020-10-30|2008.35
#2020-11-02|2050.42
#2020-11-03|2108.11
#2020-11-04|2092.51
#2020-11-05|2159.93
#2020-11-06|2185.16
#2020-11-09|2223.73
#2020-11-10|2264.63
#2020-11-11|2271.23
#2020-11-12|2254.45
#2020-11-13|2272.64
#2020-11-16|2348.36
#2020-11-17|2337.54
#2020-11-18|2308.19
#2020-11-19|2312.86
#2020-11-20|2314.05
#2020-11-23|2338.67
#2020-11-24|2365.47
#2020-11-25|2349.08
#2020-11-26|2349.08
#2020-11-27|2355.40
#2020-11-30|2333.78
#2020-12-01|2344.59
#2020-12-02|2311.13
#2020-12-03|2307.99
#2020-12-04|2323.39
#2020-12-07|2302.57
#2020-12-08|2327.50
#2020-12-09|2319.13
#2020-12-10|2293.59
#2020-12-11|2284.60
#2020-12-14|2259.25
#2020-12-15|2310.21
#2020-12-16|2290.59
#2020-12-17|2321.82
#2020-12-18|2320.39
#2020-12-21|2326.19
#2020-12-22|2316.12
#2020-12-23|2328.00
#2020-12-24|2332.47
#2020-12-25|2332.47
#2020-12-28|2319.60
#2020-12-29|2306.03
#2020-12-30|2338.91
#2020-12-31|2359.14
#2021-01-01|2359.14
#2021-01-04|2297.08
#2021-01-05|2313.65
#2021-01-06|2387.92
#2021-01-07|2403.75
#2021-01-08|2380.00
#2021-01-11|2376.20
#2021-01-12|2378.07
#2021-01-13|2327.78
#2021-01-14|2347.39
#2021-01-15|2327.16
#2021-01-18|2327.16
#2021-01-19|2331.97
#2021-01-20|2334.68
#2021-01-21|2295.68
#2021-01-22|2310.00
#2021-01-25|2275.02
#2021-01-26|2253.10
#2021-01-27|2187.82
#2021-01-28|2241.54
#2021-01-29|2226.31
#2021-02-01|2249.32
#2021-02-02|2262.86
#2021-02-03|2248.83
#2021-02-04|2238.57
#2021-02-05|2264.12
#2021-02-08|2264.23
#2021-02-09|2271.07
#2021-02-10|2289.73
#2021-02-11|2254.81
#2021-02-12|2261.70
#2021-02-15|2261.70
#2021-02-16|2240.82
#2021-02-17|2218.76
#2021-02-18|2218.81
#2021-02-19|2246.31
#2021-02-22|2251.72
#2021-02-23|2279.12
#2021-02-24|2353.60
#2021-02-25|2324.04
#2021-02-26|2307.84
#2021-03-01|2371.71
#2021-03-02|2370.89
#2021-03-03|2397.00
#2021-03-04|2341.94
#2021-03-05|2397.33
#2021-03-08|2418.07
#2021-03-09|2389.10
#2021-03-10|2434.66
#2021-03-11|2452.01
#2021-03-12|2445.58
#2021-03-15|2485.29
#2021-03-16|2470.98
#2021-03-17|2498.97
#2021-03-18|2479.34
#2021-03-19|2448.87
#2021-03-22|2443.32
#2021-03-23|2408.31
#2021-03-24|2427.78
#2021-03-25|2456.80
#2021-03-26|2494.64
#2021-03-29|2496.73
#2021-03-30|2508.78
#2021-03-31|2467.08
#2021-04-01|2493.57
#2021-04-02|2493.57
#2021-04-05|2495.97
#2021-04-06|2505.85
#2021-04-07|2493.85
#2021-04-08|2489.46
#2021-04-09|2520.14
#2021-04-12|2518.81
#2021-04-13|2507.83
#2021-04-14|2501.17
#2021-04-15|2512.75
#2021-04-16|2527.87
#2021-04-19|2537.02
#2021-04-20|2513.16
#2021-04-21|2563.95
#2021-04-22|2564.75
#2021-04-23|2588.24
#2021-04-26|2662.35
#2021-04-27|2707.46
#2021-04-28|2699.35
#2021-04-29|2703.94
#2021-04-30|2663.15
#2021-05-03|2649.49
#2021-05-04|2668.49
#2021-05-05|2651.82
#2021-05-06|2661.14
#2021-05-07|2681.69
#2021-05-10|2671.01
#2021-05-11|2627.58
#2021-05-12|2550.44
#2021-05-13|2587.65
#2021-05-14|2634.60
#2021-05-17|2631.31
#2021-05-18|2606.97
#2021-05-19|2576.92
#2021-05-20|2578.66
#2021-05-21|2595.79
#2021-05-24|2612.22
#2021-05-25|2619.09
#2021-05-26|2627.96
#2021-05-27|2676.53
#2021-05-28|2659.30
#2021-05-31|2659.30
#2021-06-01|2669.30
#2021-06-02|2667.12
#2021-06-03|2668.61
#2021-06-04|2692.72
#2021-06-07|2672.11
#2021-06-08|2696.76
#2021-06-09|2674.79
#2021-06-10|2662.88
#2021-06-11|2675.98
#2021-06-14|2664.66
#2021-06-15|2668.45
#2021-06-16|2656.01
#2021-06-17|2624.79
#2021-06-18|2597.44
#2021-06-21|2659.24
#2021-06-22|2664.47
#2021-06-23|2658.61
#2021-06-24|2684.09
#2021-06-25|2711.06
#2021-06-28|2700.34
#2021-06-29|2700.84
#2021-06-30|2708.03
#2021-07-01|2709.50
#2021-07-02|2721.48
#2021-07-05|2721.48
#2021-07-06|2706.28
#2021-07-07|2750.58
#2021-07-08|2700.68
#2021-07-09|2751.85
#2021-07-12|2752.04
#2021-07-13|2737.16
#2021-07-14|2755.24
#2021-07-15|2764.35
#2021-07-16|2755.54
#2021-07-19|2699.12
#2021-07-20|2782.96
#2021-07-21|2806.83
#2021-07-22|2806.15
#2021-07-23|2833.23
#2021-07-26|2845.84
#2021-07-27|2817.39
#2021-07-28|2810.47
#2021-07-29|2835.98
#2021-07-30|2856.77
#2021-08-02|2858.59
#2021-08-03|2883.74
#2021-08-04|2873.28
#2021-08-05|2880.17
#2021-08-06|2864.05
#2021-08-09|2842.59
#2021-08-10|2864.88
#2021-08-11|2891.32
#2021-08-12|2881.43
#2021-08-13|2886.13
#2021-08-16|2901.46
#2021-08-17|2865.45
#2021-08-18|2853.45
#2021-08-19|2841.93
#2021-08-20|2858.15
#2021-08-23|2869.07
#2021-08-24|2894.48
#2021-08-25|2914.70
#2021-08-26|2920.30
#2021-08-27|2943.30
#2021-08-30|2961.29
#2021-08-31|2948.91
#2021-09-01|2941.44
#2021-09-02|2964.71
#2021-09-03|2941.32
#2021-09-06|2941.32
#2021-09-07|2888.14
#2021-09-08|2919.29
#2021-09-09|2923.80
#2021-09-10|2930.41
#2021-09-13|2918.58
#2021-09-14|2916.97
#2021-09-15|2936.37
#2021-09-16|2889.91
#2021-09-17|2835.57
#2021-09-20|2795.93
#2021-09-21|2768.47
#2021-09-22|2811.68
#2021-09-23|2856.55
#2021-09-24|2844.00
#2021-09-27|2841.46
#2021-09-28|2802.15
#2021-09-29|2803.20
#2021-09-30|2761.11
#2021-10-01|2792.34
#2021-10-04|2782.72
#2021-10-05|2807.60
#2021-10-06|2796.77
#2021-10-07|2845.17
#2021-10-08|2811.11
#2021-10-11|2765.07
#2021-10-12|2764.66
#2021-10-13|2776.57
#2021-10-14|2830.81
#2021-10-15|2842.01
#2021-10-18|2834.01
#2021-10-19|2863.08
#2021-10-20|2876.35
#2021-10-21|2879.54
#2021-10-22|2888.41
#2021-10-25|2849.59
#2021-10-26|2812.31
#2021-10-27|2784.18
#2021-10-28|2821.49
#2021-10-29|2831.14
#2021-11-01|2868.28
#2021-11-02|2890.47
#2021-11-03|2876.92
#2021-11-04|2908.38
#2021-11-05|2927.45
#2021-11-08|2946.79
#2021-11-09|2983.64
#2021-11-10|2960.15
#2021-11-11|2956.64
#2021-11-12|2998.89
#2021-11-15|2984.19
#2021-11-16|3007.59
#2021-11-17|3008.59
#2021-11-18|3025.15
#2021-11-19|3020.49
#2021-11-22|2976.75
#2021-11-23|2978.75
#2021-11-24|2988.97
#2021-11-25|2988.97
#2021-11-26|2907.02
#2021-11-29|2925.43
#2021-11-30|2834.40
#2021-12-01|2796.93
#2021-12-02|2886.79
#2021-12-03|2858.87
#2021-12-06|2899.60
#2021-12-07|2952.50
#2021-12-08|2968.55
#2021-12-09|2964.61
#2021-12-10|2964.60
#2021-12-13|2942.61
#2021-12-14|2905.47
#2021-12-15|2938.43
#2021-12-16|2920.46
#2021-12-17|2869.50
#2021-12-20|2821.37
#2021-12-21|2892.69
#2021-12-22|2889.23
#2021-12-23|2922.69
#2021-12-24|2922.69
#2021-12-27|2970.97
#2021-12-28|2974.70
#2021-12-29|2981.89
#2021-12-30|2970.03
#2021-12-31|2985.56
#2022-01-03|2934.83
#2022-01-04|2965.09
#2022-01-05|2884.30
#2022-01-06|2902.94
#2022-01-07|2876.78
#2022-01-10|2865.88
#2022-01-11|2908.13
#2022-01-12|2918.50
#2022-01-13|2893.70
#2022-01-14|2873.22
#2022-01-17|2873.22
#2022-01-18|2850.45
#2022-01-19|2830.42
#2022-01-20|2792.43
#2022-01-21|2781.14
#2022-01-24|2793.79
#2022-01-25|2747.51
#2022-01-26|2713.51
#2022-01-27|2697.69
#2022-01-28|2723.95
#2022-01-31|2791.91
#2022-02-01|2787.82
#2022-02-02|2783.96
#2022-02-03|2726.71
#2022-02-04|2729.10
#2022-02-07|2723.62
#2022-02-08|2792.50
#2022-02-09|2818.74
#2022-02-10|2757.44
#2022-02-11|2674.83
#2022-02-14|2698.85
#2022-02-15|2734.02
#2022-02-16|2744.32
#2022-02-17|2669.29
#2022-02-18|2660.15
#2022-02-21|2660.15
#2022-02-22|2646.51
#2022-02-23|2583.91
#2022-02-24|2610.36
#2022-02-25|2677.75
#2022-02-28|2671.32
#2022-03-01|2627.53
#2022-03-02|2683.61
#2022-03-03|2674.10
#2022-03-04|2601.63
#2022-03-07|2505.54
#2022-03-08|2518.63
#2022-03-09|2601.30
#2022-03-10|2575.42
#2022-03-11|2542.79
#2022-03-14|2527.42
#2022-03-15|2572.24
#2022-03-16|2641.77
#2022-03-17|2673.77
#2022-03-18|2706.21
#2022-03-21|2685.06
#2022-03-22|2699.17
#2022-03-23|2655.90
#2022-03-24|2666.51
#2022-03-25|2666.72
#2022-03-28|2671.35
#2022-03-29|2718.23
#2022-03-30|2694.33
#2022-03-31|2660.70
#2022-04-01|2650.49
#2022-04-04|2629.75
#2022-04-05|2580.23
#2022-04-06|2581.04
#2022-04-07|2594.24
#2022-04-08|2574.22
#2022-04-11|2552.50
#2022-04-12|2540.23
#2022-04-13|2566.53
#2022-04-14|2533.18
#2022-04-15|2533.18
#2022-04-18|2520.30
#2022-04-19|2584.41
#2022-04-20|2614.97
#2022-04-21|2575.17
#2022-04-22|2516.27
#2022-04-25|2528.82
#2022-04-26|2450.75
#2022-04-27|2471.99
#2022-04-28|2541.34
#2022-04-29|2460.16
#2022-05-02|2475.19
#2022-05-03|2480.82
#2022-05-04|2575.96
#2022-05-05|2501.73
#2022-05-06|2469.77
#2022-05-09|2415.30
#2022-05-10|2384.35
#2022-05-11|2368.01
#2022-05-12|2383.75
#2022-05-13|2445.35
#2022-05-16|2428.16
#2022-05-17|2488.09
#2022-05-18|2393.94
#2022-05-19|2403.77
#2022-05-20|2423.27
#2022-05-23|2437.54
#2022-05-24|2460.62
#2022-05-25|2447.41
#2022-05-26|2503.59
#2022-05-27|2557.05
#2022-05-30|2557.05
#2022-05-31|2512.20
#2022-06-01|2496.20
#2022-06-02|2548.76
#2022-06-03|2536.82
#2022-06-06|2550.94
#2022-06-07|2582.59
#2022-06-08|2564.89
#2022-06-09|2528.31
#2022-06-10|2435.81
#2022-06-13|2350.50
#2022-06-14|2308.06
#2022-06-15|2332.52
#2022-06-16|2244.24
#2022-06-17|2229.94
#2022-06-20|2229.94
#2022-06-21|2274.56
#2022-06-22|2252.87
#2022-06-23|2245.19
#2022-06-24|2333.55
#2022-06-27|2322.44
#2022-06-28|2299.06
#2022-06-29|2282.16
#2022-06-30|2294.90
#2022-07-01|2320.11
#2022-07-04|2320.11
#2022-07-05|2299.04
#2022-07-06|2299.48
#2022-07-07|2317.20
#2022-07-08|2297.53
#2022-07-11|2271.46
#2022-07-12|2261.91
#2022-07-13|2238.98
#2022-07-14|2232.06
#2022-07-15|2268.15
#2022-07-18|2263.25
#2022-07-19|2364.48
#2022-07-20|2394.09
#2022-07-21|2418.80
#2022-07-22|2393.87
#2022-07-25|2394.71
#2022-07-26|2399.30
#2022-07-27|2498.49
#2022-07-28|2531.01
#2022-07-29|2584.06
#2022-08-01|2575.11
#2022-08-02|2541.91
#2022-08-03|2595.38
#2022-08-04|2592.46
#2022-08-05|2595.94
#2022-08-08|2603.85
#2022-08-09|2581.16
#2022-08-10|2644.03
#2022-08-11|2665.10
#2022-08-12|2722.40
#2022-08-15|2724.97
#2022-08-16|2732.35
#2022-08-17|2695.29
#2022-08-18|2702.48
#2022-08-19|2661.72
#2022-08-22|2573.17
#2022-08-23|2575.07
#2022-08-24|2589.18
#2022-08-25|2625.96
#2022-08-26|2521.25
#2022-08-29|2495.44
#2022-08-30|2460.67
#2022-08-31|2441.01
#2022-09-01|2454.62
#2022-09-02|2423.83
#2022-09-05|2423.83
#2022-09-06|2428.47
#2022-09-07|2481.44
#2022-09-08|2485.47
#2022-09-09|2518.52
#2022-09-12|2550.81
#2022-09-13|2453.24
#2022-09-14|2433.99
#2022-09-15|2405.24
#2022-09-16|2336.18
#2022-09-19|2374.90
#2022-09-20|2331.35
#2022-09-21|2306.61
#2022-09-22|2248.82
#2022-09-23|2220.92
#2022-09-26|2200.95
#2022-09-27|2190.87
#2022-09-28|2239.99
#2022-09-29|2208.55
#2022-09-30|2190.11
#2022-10-03|2258.48
#2022-10-04|2333.09
#2022-10-05|2333.66
#2022-10-06|2320.22
#2022-10-07|2264.32
#2022-10-10|2256.08
#2022-10-11|2255.77
#2022-10-12|2235.66
#2022-10-13|2271.15
#2022-10-14|2206.56
#2022-10-17|2267.35
#2022-10-18|2306.41
#2022-10-19|2281.17
#2022-10-20|2227.66
#2022-10-21|2294.88
#2022-10-24|2316.71
#2022-10-25|2374.36
#2022-10-26|2350.44
#2022-10-27|2368.53
#2022-10-28|2436.12
#2022-10-31|2431.19
#2022-11-01|2448.83
#2022-11-02|2390.29
#2022-11-03|2408.58
#2022-11-04|2470.47
#2022-11-07|2498.57
#2022-11-08|2493.91
#2022-11-09|2379.14
#2022-11-10|2479.17
#2022-11-11|2526.33
#2022-11-14|2515.11
#2022-11-15|2531.76
#2022-11-16|2511.76
#2022-11-17|2477.37
#2022-11-18|2489.71
#2022-11-21|2498.84
#2022-11-22|2516.07
#2022-11-23|2515.70
#2022-11-24|2515.70
#2022-11-25|2528.79
#2022-11-28|2471.04
#2022-11-29|2475.72
#2022-11-30|2528.17
#2022-12-01|2547.65
#2022-12-02|2567.32
#2022-12-05|2519.72
#2022-12-06|2505.37
#2022-12-07|2507.35
#2022-12-08|2508.23
#2022-12-09|2484.00
#2022-12-12|2541.62
#2022-12-13|2563.97
#2022-12-14|2534.09
#2022-12-15|2475.49
#2022-12-16|2452.32
#2022-12-19|2420.58
#2022-12-20|2427.27
#2022-12-21|2474.11
#2022-12-22|2442.58
#2022-12-23|2453.52
#2022-12-26|2453.52
#2022-12-27|2463.46
#2022-12-28|2425.88
#2022-12-29|2483.10
#2022-12-30|2461.80
#2023-01-02|2461.80
#2023-01-03|2481.93
#2023-01-04|2525.91
#2023-01-05|2497.86
#2023-01-06|2564.14
#2023-01-09|2577.19
#2023-01-10|2592.21
#2023-01-11|2608.36
#2023-01-12|2636.17
#2023-01-13|2650.47
#2023-01-16|2650.47
#2023-01-17|2630.24
#2023-01-18|2592.14
#2023-01-19|2513.84
#2023-01-20|2560.18
#2023-01-23|2592.65
#2023-01-24|2615.18
#2023-01-25|2577.63
#2023-01-26|2584.04
#2023-01-27|2598.93
#2023-01-30|2574.02
#2023-01-31|2619.53
#2023-02-01|2663.83
#2023-02-02|2676.29
#2023-02-03|2688.26
#2023-02-06|2652.64
#2023-02-07|2666.97
#2023-02-08|2665.23
#2023-02-09|2637.20
#2023-02-10|2641.79
#2023-02-13|2668.61
#2023-02-14|2672.89
#2023-02-15|2695.97
#2023-02-16|2658.68
#2023-02-17|2680.89
#2023-02-20|2680.89
#2023-02-21|2577.24
#2023-02-22|2610.56
#2023-02-23|2625.85
#2023-02-24|2618.40
#2023-02-27|2633.33
#2023-02-28|2636.41
#2023-03-01|2642.81
#2023-03-02|2661.16
#2023-03-03|2701.88
#2023-03-06|2693.57
#2023-03-07|2661.30
#2023-03-08|2667.61
#2023-03-09|2621.30
#2023-03-10|2536.05
#2023-03-13|2502.31
#2023-03-14|2547.58
#2023-03-15|2462.74
#2023-03-16|2471.16
#2023-03-17|2413.01
#2023-03-20|2470.31
#2023-03-21|2517.23
#2023-03-22|2470.28
#2023-03-23|2461.94
#2023-03-24|2469.49
#2023-03-27|2498.46
#2023-03-28|2518.45
#2023-03-29|2556.58
#2023-03-30|2575.98
#2023-03-31|2614.91
#2023-04-03|2607.43
#2023-04-04|2500.64
#2023-04-05|2464.69
#2023-04-06|2434.19
#2023-04-07|2434.19
#2023-04-10|2468.95
#2023-04-11|2485.92
#2023-04-12|2521.56
#2023-04-13|2530.11
#2023-04-14|2523.74
#2023-04-17|2549.60
#2023-04-18|2554.34
#2023-04-19|2548.90
#2023-04-20|2550.46
#2023-04-21|2549.43
#2023-04-24|2555.06
#2023-04-25|2520.79
#2023-04-26|2489.17
#2023-04-27|2600.88
#2023-04-28|2601.60
#2023-05-01|2615.34
#2023-05-02|2638.15
#2023-05-03|2610.83
#2023-05-04|2605.50
#2023-05-05|2658.85
#2023-05-08|2649.91
#2023-05-09|2641.94
#2023-05-10|2628.41
#2023-05-11|2602.38
#2023-05-12|2597.57
#2023-05-15|2612.03
#2023-05-16|2572.26
#2023-05-17|2608.31
#2023-05-18|2635.44
#2023-05-19|2625.46
#2023-05-22|2624.12
#2023-05-23|2576.24
#2023-05-24|2528.70
#2023-05-25|2542.82
#2023-05-26|2571.32
#2023-05-29|2571.32
#2023-05-30|2560.40
#2023-05-31|2502.42
#2023-06-01|2557.99
#2023-06-02|2680.35
#2023-06-05|2645.55
#2023-06-06|2681.14
#2023-06-07|2747.46
#2023-06-08|2730.98
#2023-06-09|2716.08
#2023-06-12|2746.89
#2023-06-13|2779.49
#2023-06-14|2772.12
#2023-06-15|2811.67
#2023-06-16|2807.44
#2023-06-19|2807.44
#2023-06-20|2788.04
#2023-06-21|2795.67
#2023-06-22|2768.28
#2023-06-23|2762.37
#2023-06-26|2788.63
#2023-06-27|2816.43
#2023-06-28|2808.46
#2023-06-29|2847.08
#2023-06-30|2869.61
#2023-07-03|2856.98
#2023-07-04|2856.98
#2023-07-05|2817.11
#2023-07-06|2782.94
#2023-07-07|2807.40
#2023-07-10|2847.45
#2023-07-11|2858.75
#2023-07-12|2875.75
#2023-07-13|2889.63
#2023-07-14|2866.36
#2023-07-17|2872.57
#2023-07-18|2885.23
#2023-07-19|2866.44
#2023-07-20|2838.80
#2023-07-21|2839.28
#2023-07-24|2841.11
#2023-07-25|2844.00
#2023-07-26|2882.85
#2023-07-27|2867.40
#2023-07-28|2893.32
#2023-07-31|2932.63
#2023-08-01|2936.86
#2023-08-02|2893.51
#2023-08-03|2907.98
#2023-08-04|2885.53
#2023-08-07|2926.39
#2023-08-08|2916.14
#2023-08-09|2898.84
#2023-08-10|2890.14
#2023-08-11|2889.87
#2023-08-14|2884.06
#2023-08-15|2837.85
#2023-08-16|2823.11
#2023-08-17|2789.67
#2023-08-18|2790.56
#2023-08-21|2788.77
#2023-08-22|2789.07
#2023-08-23|2837.83
#2023-08-24|2805.96
#2023-08-25|2834.31
#2023-08-28|2862.20
#2023-08-29|2898.53
#2023-08-30|2903.64
#2023-08-31|2898.81
#2023-09-01|2917.69
#2023-09-04|2917.69
#2023-09-05|2856.70
#2023-09-06|2872.78
#2023-09-07|2833.86
#2023-09-08|2819.21
#2023-09-11|2822.13
#2023-09-12|2808.34
#2023-09-13|2755.69
#2023-09-14|2778.07
#2023-09-15|2755.61
#2023-09-18|2763.27
#2023-09-19|2768.45
#2023-09-20|2736.97
#2023-09-21|2695.39
#2023-09-22|2699.04
#2023-09-25|2705.91
#2023-09-26|2641.16
#2023-09-27|2659.13
#2023-09-28|2696.09
#2023-09-29|2684.49
#2023-10-02|2660.46
#2023-10-03|2639.27
#2023-10-04|2655.15
#2023-10-05|2628.73
#2023-10-06|2642.94
#2023-10-09|2663.77
#2023-10-10|2689.23
#2023-10-11|2721.75
#2023-10-12|2700.18
#2023-10-13|2658.57
#2023-10-16|2686.19
#2023-10-17|2713.60
#2023-10-18|2617.04
#2023-10-19|2582.76
#2023-10-20|2554.76
#2023-10-23|2524.97
#2023-10-24|2538.92
#2023-10-25|2497.81
#2023-10-26|2514.29
#2023-10-27|2472.72
#2023-10-30|2504.85
#2023-10-31|2517.36
#2023-11-01|2526.53
#2023-11-02|2616.13
#2023-11-03|2644.95
#2023-11-06|2643.78
#2023-11-07|2637.13
#2023-11-08|2656.01
#2023-11-09|2666.82
#2023-11-10|2712.13
#2023-11-13|2707.76
#2023-11-14|2781.83
#2023-11-15|2778.56
#2023-11-16|2781.08
#2023-11-17|2799.79
#2023-11-20|2802.82
#2023-11-21|2805.29
#2023-11-22|2814.82
#2023-11-23|2814.82
#2023-11-24|2830.18
#2023-11-27|2819.03
#2023-11-28|2782.53
#2023-11-29|2786.44
#2023-11-30|2838.34
#2023-12-01|2877.71
#2023-12-04|2891.07
#2023-12-05|2851.23
#2023-12-06|2855.28
#2023-12-07|2875.21
#2023-12-08|2890.42
#2023-12-11|2914.48
#2023-12-12|2920.75
#2023-12-13|2935.51
#2023-12-14|2996.67
#2023-12-15|2982.42
#2023-12-18|2981.08
#2023-12-19|3008.30
#2023-12-20|2966.01
#2023-12-21|2993.44
#2023-12-22|3014.29
#2023-12-25|3014.29
#2023-12-26|3042.60
#2023-12-27|3048.62
#2023-12-28|3048.78
#2023-12-29|3034.01
#2024-01-01|3034.01
#2024-01-02|2998.79
#2024-01-03|2936.73
#2024-01-04|2939.51
#2024-01-05|2930.72
#2024-01-08|2949.49
#2024-01-09|2933.70
#2024-01-10|2946.32
#2024-01-11|2957.79
#2024-01-12|2958.40
#2024-01-15|2958.40
#2024-01-16|2957.17
#2024-01-17|2927.63
#2024-01-18|2966.62
#2024-01-19|2990.91
#2024-01-22|3007.88
#2024-01-23|3009.35
#2024-01-24|2976.82
#2024-01-25|3008.06
#2024-01-26|2996.57
#2024-01-29|3044.48
#2024-01-30|3057.85
#2024-01-31|3002.59
#2024-02-01|3063.81
#2024-02-02|3093.40
#2024-02-05|3069.17
#2024-02-06|3095.02
#2024-02-07|3120.01
#2024-02-08|3133.05
#2024-02-09|3143.34
#2024-02-12|3151.79
#2024-02-13|3103.69
#2024-02-14|3145.57
#2024-02-15|3191.72
#2024-02-16|3189.37
#2024-02-19|3189.37
#2024-02-20|3159.34
#2024-02-21|3189.60
#2024-02-22|3241.29
#2024-02-23|3258.42
#2024-02-26|3260.60
#2024-02-27|3253.36
#2024-02-28|3274.19
#2024-02-29|3292.21
#2024-03-01|3309.71
#2024-03-04|3304.09
#2024-03-05|3260.37
#2024-03-06|3287.61
#2024-03-07|3331.58
#2024-03-08|3321.72
#2024-03-11|3295.41
#2024-03-12|3323.38
#2024-03-13|3335.80
#2024-03-14|3332.03
#2024-03-15|3328.39
#2024-03-18|3326.66
#2024-03-19|3340.81
#2024-03-20|3378.78
#2024-03-21|3424.68
#2024-03-22|3400.91
#2024-03-25|3396.39
#2024-03-26|3394.50
#2024-03-27|3442.15
#2024-03-28|3432.34
#2024-03-29|3432.34
#2024-04-01|3397.01
#2024-04-02|3368.57
#2024-04-03|3392.62
#2024-04-04|3352.00
#2024-04-05|3394.19
#2024-04-08|3389.96
#2024-04-09|3397.26
#2024-04-10|3349.69
#2024-04-11|3354.72
#2024-04-12|3300.62
#2024-04-15|3284.07
#2024-04-16|3282.14
#2024-04-17|3244.70
#2024-04-18|3240.75
#2024-04-19|3233.56
#2024-04-22|3253.86
#2024-04-23|3303.58
#2024-04-24|3264.97
#2024-04-25|3249.11
#2024-04-26|3257.18
#2024-04-29|3277.70
#2024-04-30|3252.07
#2024-05-01|3259.47
#2024-05-02|3271.19
#2024-05-03|3213.55
#2024-05-06|3262.56
#2024-05-07|3299.82
#2024-05-08|3314.05
#2024-05-09|3348.92
#2024-05-10|3366.81
#2024-05-13|3343.80
#2024-05-14|3355.33
#2024-05-15|3377.52
#2024-05-16|3342.65
#2024-05-17|3364.67
#2024-05-20|3384.44
#2024-05-21|3366.46
#2024-05-22|3379.61
#2024-05-23|3330.72
#2024-05-24|3342.40
#2024-05-27|3342.40
#2024-05-28|3278.06
#2024-05-29|3233.82
#2024-05-30|3273.74
#2024-05-31|3340.20
#2024-06-03|3285.19
#2024-06-04|3261.59
#2024-06-05|3309.95
#2024-06-06|3262.41
#2024-06-07|3260.50
#2024-06-10|3272.65
#2024-06-11|3252.02
#2024-06-12|3329.68
#2024-06-13|3323.91
#2024-06-14|3264.63
#2024-06-17|3305.59
#2024-06-18|3311.11
#2024-06-19|3311.11
#2024-06-20|3292.87
#2024-06-21|3277.79
#2024-06-24|3292.14
#2024-06-25|3225.33
#2024-06-26|3221.50
#2024-06-27|3243.18
#2024-06-28|3239.95
#2024-07-01|3189.47
#2024-07-02|3220.66
#2024-07-03|3234.74
#2024-07-04|3234.74
#2024-07-05|3234.75
#2024-07-08|3252.24
#2024-07-09|3231.41
#2024-07-10|3287.42
#2024-07-11|3347.72
#2024-07-12|3384.51
#2024-07-15|3395.65
#2024-07-16|3457.56
#2024-07-17|3404.42
#2024-07-18|3383.45
#2024-07-19|3348.13
#2024-07-22|3424.67
#2024-07-23|3416.57
#2024-07-24|3248.54
#2024-07-25|3306.95
#2024-07-26|3349.56
#2024-07-29|3344.05
#2024-07-30|3315.76
#2024-07-31|3353.03
#2024-08-01|3245.05
#2024-08-02|3187.11
#2024-08-05|3155.76
#2024-08-06|3171.36
#2024-08-07|3139.85
#2024-08-08|3192.83
#2024-08-09|3185.10
#2024-08-12|3150.43
#2024-08-13|3182.60
#2024-08-14|3188.05
#2024-08-15|3229.82
#2024-08-16|3203.53
#2024-08-19|3210.32
#2024-08-20|3200.90
#2024-08-21|3250.07
#2024-08-22|3251.41
#2024-08-23|3287.35
#2024-08-26|3268.54
#2024-08-27|3263.35
#2024-08-28|3249.16
#2024-08-29|3273.73
#2024-08-30|3295.41
#2024-09-02|3295.41
#2024-09-03|3235.38
#2024-09-04|3215.80
#2024-09-05|3182.30
#2024-09-06|3150.97
#2024-09-09|3173.65
#2024-09-10|3183.84
#2024-09-11|3207.22
#2024-09-12|3215.08
#2024-09-13|3259.13
#2024-09-16|3271.15
#2024-09-17|3335.36
#2024-09-18|3305.50
#2024-09-19|3403.46
#2024-09-20|3369.25
#2024-09-23|3393.16
#2024-09-24|3439.57
#2024-09-25|3399.75
#2024-09-26|3477.55
#2024-09-27|3513.28
#2024-09-30|3505.55
#2024-10-01|3488.48
#2024-10-02|3520.16
#2024-10-03|3484.03
#2024-10-04|3513.58
#2024-10-07|3492.14
#2024-10-08|3429.23
#2024-10-09|3467.87
#2024-10-10|3455.31
#2024-10-11|3507.56
#2024-10-14|3554.75
#2024-10-15|3517.96
#2024-10-16|3527.56
#2024-10-17|3536.38
#2024-10-18|3539.64
#2024-10-21|3519.40
#2024-10-22|3458.97
#2024-10-23|3429.14
#2024-10-24|3418.42
#2024-10-25|3408.27
#2024-10-28|3431.84
#2024-10-29|3424.58
#2024-10-30|3395.13
#2024-10-31|3352.79
#2024-11-01|3354.21
#2024-11-04|3381.99
#2024-11-05|3454.23
#2024-11-06|3578.22
#2024-11-07|3581.54
#2024-11-08|3566.35
#2024-11-11|3610.56
#2024-11-12|3568.89
#2024-11-13|3584.86
#2024-11-14|3545.35
#2024-11-15|3522.61
#2024-11-18|3535.10
#2024-11-19|3533.90
#2024-11-20|3540.42
#2024-11-21|3564.39
#2024-11-22|3619.18
#2024-11-25|3673.83
#2024-11-26|3657.00
#2024-11-27|3650.05
#2024-11-28|3650.05
#2024-11-29|3661.92
#2024-12-02|3648.57
#2024-12-03|3634.44
#2024-12-04|3630.30
#2024-12-05|3584.29
#2024-12-06|3582.47
#2024-12-09|3602.58
#2024-12-10|3586.92
#2024-12-11|3569.31
#2024-12-12|3508.83
#2024-12-13|3488.94
#2024-12-16|3452.21
#2024-12-17|3416.33
#2024-12-18|3286.90
#2024-12-19|3243.90
#2024-12-20|3274.21
#2024-12-23|3274.21
#2024-12-24|3299.86
#2024-12-25|3299.86
#2024-12-26|3309.12
#2024-12-27|3282.52
#2024-12-30|3247.46
#2024-12-31|3245.65
#2025-01-01|3245.65
#2025-01-02|3238.40
#2025-01-03|3289.12
#2025-01-06|3278.79
#2025-01-07|3244.29
#2025-01-08|3243.06
#2025-01-09|3243.06
#2025-01-10|3188.70
#2025-01-13|3223.98
#2025-01-14|3268.52
#2025-01-15|3306.08
#2025-01-16|3335.29
#2025-01-17|3372.98
#2025-01-20|3372.98
#2025-01-21|3426.04
#2025-01-22|3415.92
#2025-01-23|3429.18
#2025-01-24|3460.92
#2025-01-27|3452.92
#2025-01-28|3417.57
#2025-01-29|3393.44
#2025-01-30|3451.19
#2025-01-31|3447.27
#2025-02-03|3413.91
#2025-02-04|3410.59
#2025-02-05|3414.36
#2025-02-06|3426.38
#2025-02-07|3384.54
#2025-02-10|3421.18
#2025-02-11|3419.50
#2025-02-12|3403.08
#2025-02-13|3442.35
#2025-02-14|3349.12
#2025-02-17|3349.12
#2025-02-18|3392.29
#2025-02-19|3382.06
#2025-02-20|3397.75
#2025-02-21|3326.65
#2025-02-24|3317.99
#2025-02-25|3341.69
#2025-02-26|3320.43
#2025-02-27|3300.17
#2025-02-28|3361.47
#2025-03-03|3299.73
#2025-03-04|3261.81
#2025-03-05|3332.47
#2025-03-06|3316.67
#2025-03-07|3356.35
#2025-03-10|3311.88
#2025-03-11|3268.28
#2025-03-12|3229.66
#2025-03-13|3190.47
#2025-03-14|3252.79
#2025-03-17|3289.69
#2025-03-18|3275.89
#2025-03-19|3307.33
#2025-03-20|3285.06
#2025-03-21|3263.89
#2025-03-24|3314.78
#2025-03-25|3310.23
#2025-03-26|3301.20
#2025-03-27|3300.78
#2025-03-28|3234.31
#2025-03-31|3250.47
#2025-04-01|3276.81
#2025-04-02|3307.57
#2025-04-03|3104.02
#2025-04-04|2881.16
#2025-04-07|2812.59
#2025-04-08|2764.62
#2025-04-09|2997.60
#2025-04-10|2912.51
#2025-04-11|2985.11
#2025-04-14|3009.36
#2025-04-15|2999.44
#2025-04-16|2947.99
#2025-04-17|2979.64
#2025-04-18|2979.64
#2025-04-21|2904.54
#2025-04-22|2980.49
#2025-04-23|2939.35
#2025-04-24|3006.61
#2025-04-25|2998.95
#2025-04-28|3004.36
#2025-04-29|3029.84
#2025-04-30|3058.37
#2025-05-01|3097.47
#2025-05-02|3137.99
#2025-05-05|3134.53
#2025-05-06|3098.71
#2025-05-07|3127.04
#2025-05-08|3175.69
#2025-05-09|3173.93
#2025-05-12|3297.64
#2025-05-13|3302.02
#2025-05-14|3276.18
#2025-05-15|3293.50
#2025-05-16|3335.54
#2025-05-19|3327.06
#2025-05-20|3309.83
#2025-05-21|3240.74
#2025-05-22|3235.29
#2025-05-23|3220.59
#2025-05-26|3220.59
#2025-05-27|3285.11
#2025-05-28|3241.15
#2025-05-29|3266.11
#2025-05-30|3259.83
#2025-06-02|3238.02
#2025-06-03|3290.97
#2025-06-04|3281.51
#2025-06-05|3279.08
#2025-06-06|3316.36
#2025-06-09|3320.06
#2025-06-10|3329.41
#2025-06-11|3305.76
#2025-06-12|3314.73
#2025-06-13|3256.70
#2025-06-16|3296.51
#2025-06-17|3258.46
#2025-06-18|3269.93
#2025-06-19|3269.93
#2025-06-20|3235.38
#2025-06-23|3293.55
#2025-06-24|3339.73
#2025-06-25|3330.31
#2025-06-26|3388.00
#2025-06-27|3386.17
#2025-06-30|3381.24
#2025-07-01|3434.95
#2025-07-02|3464.17
#2025-07-03|3478.51
#2025-07-04|3478.51
#2025-07-07|3456.71
#2025-07-08|3465.32
#2025-07-09|3477.09
#2025-07-10|3492.54
#2025-07-11|3481.37
#2025-07-14|3470.45
#2025-07-15|3435.33
#2025-07-16|3448.85
#2025-07-17|3500.74
#2025-07-18|3454.77
#2025-07-21|3402.74
#2025-07-22|3461.64
#2025-07-23|3349.01
#2025-07-24|3349.93
#2025-07-25|3383.45
#2025-07-28|3354.49
#2025-07-29|3379.21
#2025-07-30|3348.38
#2025-07-31|3308.96
#2025-08-01|3167.57
#2025-08-04|3225.61
#2025-08-05|3220.47
#2025-08-06|3169.59
#2025-08-07|3173.97
#2025-08-08|3164.76
#2025-08-11|3154.41
#2025-08-12|3234.33
#2025-08-13|3288.69
#2025-08-14|3246.12
#2025-08-15|3215.80
#2025-08-18|3226.80
#2025-08-19|3254.70
#2025-08-20|3243.95
#2025-08-21|3216.94
#2025-08-22|3291.44
#2025-08-25|3251.53
#2025-08-26|3290.97
#2025-08-27|3282.26
#2025-08-28|3256.69
#2025-08-29|3245.68
#2025-09-01|3245.68
#2025-09-02|3214.46
#2025-09-03|3200.14
#2025-09-04|3249.05
#2025-09-05|3276.74
#2025-09-08|3269.78
#2025-09-09|3251.69
#2025-09-10|3257.98
#2025-09-11|3301.26
#2025-09-12|3251.83
#2025-09-15|3269.49
#2025-09-16|3248.58
#2025-09-17|3261.47
#2025-09-18|3314.09
#2025-09-19|3292.62
#2025-09-22|3300.95
#2025-09-23|3288.79
#2025-09-24|3274.66
#2025-09-25|3283.51
#2025-09-26|3335.82
#2025-09-29|3345.44
#2025-09-30|3358.21
#2025-10-01|3386.47
#2025-10-02|3405.90
#2025-10-03|3403.41
#2025-10-06|3391.82
#2025-10-07|3348.12
#2025-10-08|3353.21
#2025-10-09|3302.22
#2025-10-10|3249.31
#2025-10-13|3265.19
#2025-10-14|3309.66
#2025-10-15|3301.91
#2025-10-16|3275.76
#2025-10-17|3300.89
#2025-10-20|3330.38
#2025-10-21|3365.86
#2025-10-22|3312.53
#2025-10-23|3387.72
#2025-10-24|3370.88
#2025-10-27|3380.86
#2025-10-28|3342.35
#2025-10-29|3374.65
#2025-10-30|3343.94
#2025-10-31|3317.80
#2025-11-03|3273.74
#2025-11-04|3290.11
#2025-11-05|3322.80
#2025-11-06|3306.48
#2025-11-07|3316.84
#2025-11-10|3320.33
#2025-11-11|3322.02
#2025-11-12|3344.09
#2025-11-13|3291.77
#2025-11-14|3252.47
#2025-11-17|3213.12
#2025-11-18|3200.56
#2025-11-19|3189.96
#2025-11-20|3203.23
#2025-11-21|3286.28
#2025-11-24|3258.00
#2025-11-25|3362.55
#2025-11-26|3375.89
#2025-11-27|3375.89
#2025-11-28|3387.99
#2025-12-01|3362.34
#2025-12-02|3348.69
#2025-12-03|3349.04
#2025-12-04|3376.79
#2025-12-05|3374.24
#2025-12-08|3350.49
#2025-12-09|3334.10
#2025-12-10|3399.10
#2025-12-11|3443.01
#2025-12-12|3433.18
#2025-12-15|3441.60
#2025-12-16|3402.37
#2025-12-17|3387.71
#2025-12-18|3390.24
#2025-12-19|3416.19
#2025-12-22|3463.53
#2025-12-23|3474.40
#2025-12-24|3474.68
#2025-12-25|3474.68
#2025-12-26|3465.40
#2025-12-29|3457.98
#2025-12-30|3449.77
#2025-12-31|3415.02
#2026-01-01|3415.02
#2026-01-02|3452.22
#2026-01-05|3516.83
#2026-01-06|3565.23
#2026-01-07|3517.01
#2026-01-08|3579.66
#2026-01-09|3604.45
#2026-01-12|3606.39
#2026-01-13|3618.80
#2026-01-14|3626.48
#2026-01-15|3656.20
#2026-01-16|3657.58
#2026-01-19|3657.58
#2026-01-20|3576.39
#2026-01-21|3675.39
#2026-01-22|3658.03
#2026-01-23|3643.01
#2026-01-26|3642.28
#2026-01-27|3637.31
#2026-01-28|3595.69
#2026-01-29|3610.91
#2026-01-30|3552.13
#2026-02-02|3616.14
#2026-02-03|3763.19
#2026-02-04|3867.17
#2026-02-05|3860.74
#2026-02-06|3910.70
#2026-02-09|3912.01
#2026-02-10|3922.55
#2026-02-11|3900.07
#2026-02-12|3887.07
#2026-02-13|3916.53
#2026-02-16|3916.53
#2026-02-17|3963.54
#2026-02-18|3965.93
#2026-02-19|3943.44
#2026-02-20|3928.72
#2026-02-23|3875.90
#2026-02-24|3894.41
#2026-02-25|3856.92
#2026-02-26|3905.47
#2026-02-27|3917.65
#2026-03-02|3948.98
#2026-03-03|3865.23
#2026-03-04|3851.31
#2026-03-05|3814.21
#2026-03-06|3708.06
#2026-03-09|3704.47
#2026-03-10|3687.24
#2026-03-11|3657.50
#2026-03-12|3528.62
#2026-03-13|3534.12
#2026-03-16|3576.84
#2026-03-17|3592.07
#2026-03-18|3495.91
#2026-03-19|3512.61
#2026-03-20|3455.73
#2026-03-23|3488.18
#2026-03-24|3499.14
#2026-03-25|3525.78
#2026-03-26|3433.30
#2026-03-27|3368.59
#2026-03-30|3316.36
#2026-03-31|3420.15
#2026-04-01|3464.74
#2026-04-02|3429.38
#2026-04-03|3429.38
#2026-04-06|3457.61
#2026-04-07|3460.11
#2026-04-08|3606.69
#2026-04-09|3658.38